港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Z FIN

6.090

+0.1402.35%

成交量：31.33萬

成交額：188.52萬

市值：26.55億

市盈率：0.49

高：6.250

開：6.200

低：5.920

收：5.950

52周最高：12.260

52周最低：0.189

股本：4.36億

香港流通股本：4.36億

量比：0.84

換手率：0.07%

股息：- -

股息率：- -

每股收益(LYR):12.453

淨資產收益率：41.01%

總資產收益率：-0.00%

市淨率：0.27

市盈率(LYR):0.49

市銷率: 5.86

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Z FIN盤中異動股價大漲5.04%報6.250港元

ZFIN10月21日主力淨流出28.7萬元散户資金買入

Z FIN盤中異動臨近收盤股價大跌5.11%報6.310港元

Z FIN盤中異動股價大漲5.00%報6.510港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01168"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01168","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01168\",,,,,undefined,":{"symbol":"01168","market":"HK","secType":"STK","nameCN":"Z FIN","latestPrice":6.09,"timestamp":1761638912735,"preClose":5.95,"halted":0,"volume":313300,"delay":0,"floatShares":436000000,"shares":436000000,"eps":12.45262,"marketStatus":"重陽節休市","change":0.14,"latestTime":"10-28 16:08:32","open":6.2,"high":6.25,"low":5.92,"amount":1885240,"amplitude":0.055462,"askPrice":6.09,"askSize":1000,"bidPrice":5.95,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":9.653572,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761787800000},"marketStatusCode":7,"adr":0,"listingDate":897235200000,"exchange":"SEHK","adjPreClose":5.95,"openAndCloseTimeList":[[1761615000000,1761624000000],[1761627600000,1761638400000]],"volumeRatio":0.8363672669397073,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01168\",,,,,undefined,":{"symbol":"01168","floatShares":436000000,"roa":"-0.00%","roe":"41.01%","lyrEps":12.45262,"volumeRatio":0.8363672669397073,"shares":436000000,"dividePrice":0,"high":6.25,"amplitude":0.055462,"preClose":5.95,"low":5.92,"week52Low":0.189,"pbRate":"0.27","psRate":"5.86","week52High":12.26,"institutionHeld":0,"latestPrice":6.09,"committee":0.904762,"eps":12.45262,"divideRate":0,"volume":313300,"delay":0,"ttmEps":9.653572,"open":6.2,"prevYearClose":2.46,"prevWeekClose":5.99,"prevMonthClose":7.1,"prevQuarterClose":7.1,"fiveDayClose":6.3,"twentyDayClose":7.15,"sixtyDayClose":9.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01168\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"market":"HK","date":"2025-05-27","symbol":"01168","defaultRemindTime":1748309400000,"type":"split","dateTimestamp":1748275200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-03-24","symbol":"01168","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01168","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01168\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01168\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01168\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01168","date":"2025-10-28","current":0.630855,"percent":0.751216,"low":-9.268756,"twenty":-5.488371,"median":-2.455117,"eighty":1.063548,"high":8.021356,"avg":-1.747674,"sd":4.137403,"marketCap":2657354521},"quantilePoints":[{"date":"2020-10-30","current":-3.367017,"twenty":-5.223722,"median":-3.243853,"eighty":-2.809306,"marketCap":1699734159},{"date":"2020-11-06","current":-3.40209,"twenty":-5.20135,"median":-3.261798,"eighty":-2.811612,"marketCap":1717439723},{"date":"2020-11-13","current":-3.367017,"twenty":-5.20135,"median":-3.261798,"eighty":-2.811612,"marketCap":1699734159},{"date":"2020-11-20","current":-3.226725,"twenty":-5.20135,"median":-3.261798,"eighty":-2.811612,"marketCap":1628911902},{"date":"2020-11-27","current":-3.226725,"twenty":-5.20135,"median":-3.261798,"eighty":-2.829197,"marketCap":1628911902},{"date":"2020-12-04","current":-3.226725,"twenty":-5.20135,"median":-3.261798,"eighty":-2.844423,"marketCap":1628911902},{"date":"2020-12-11","current":-3.331944,"twenty":-5.134236,"median":-3.261798,"eighty":-2.846757,"marketCap":1682028595},{"date":"2020-12-18","current":-3.296871,"twenty":-5.089493,"median":-3.261798,"eighty":-2.846757,"marketCap":1664323031},{"date":"2020-12-24","current":-3.717748,"twenty":-5.089493,"median":-3.261798,"eighty":-2.846757,"marketCap":1876789800},{"date":"2020-12-31","current":-3.437163,"twenty":-5.055936,"median":-3.279335,"eighty":-2.846757,"marketCap":1735145287},{"date":"2021-01-08","current":-2.244678,"twenty":-3.619543,"median":-3.437163,"eighty":-2.925096,"marketCap":1133156106},{"date":"2021-01-15","current":-2.314824,"twenty":-3.486265,"median":-2.823384,"eighty":-2.265722,"marketCap":1168567234},{"date":"2021-01-22","current":-2.244678,"twenty":-3.451192,"median":-2.314824,"eighty":-2.244678,"marketCap":1133156106},{"date":"2021-01-29","current":-2.420043,"twenty":-3.437163,"median":-2.349897,"eighty":-2.244678,"marketCap":1221683927},{"date":"2021-02-05","current":-2.595409,"twenty":-3.374032,"median":-2.420043,"eighty":-2.244678,"marketCap":1310211747},{"date":"2021-02-11","current":-2.805848,"twenty":-3.121506,"median":-2.455117,"eighty":-2.244678,"marketCap":1416445132},{"date":"2021-02-19","current":-3.507309,"twenty":-3.465221,"median":-2.49019,"eighty":-2.251693,"marketCap":1770556416},{"date":"2021-02-26","current":-3.296871,"twenty":-3.437163,"median":-2.630482,"eighty":-2.286766,"marketCap":1664323031},{"date":"2021-03-05","current":-2.805848,"twenty":-3.437163,"median":-2.700628,"eighty":-2.314824,"marketCap":1416445132},{"date":"2021-03-12","current":-2.805848,"twenty":-3.437163,"median":-2.805848,"eighty":-2.314824,"marketCap":1416445132},{"date":"2021-03-19","current":-2.665555,"twenty":-3.437163,"median":-2.805848,"eighty":-2.328853,"marketCap":1345622876},{"date":"2021-03-26","current":-3.673078,"twenty":-3.437163,"median":-2.805848,"eighty":-2.391985,"marketCap":1664323031},{"date":"2021-04-01","current":-2.969723,"twenty":-3.437163,"median":-2.805848,"eighty":-2.420043,"marketCap":1345622876},{"date":"2021-04-09","current":-3.047873,"twenty":-3.414596,"median":-2.840921,"eighty":-2.420043,"marketCap":1381034004},{"date":"2021-04-16","current":-4.360803,"twenty":-3.437163,"median":-2.969723,"eighty":-2.420043,"marketCap":1975940959},{"date":"2021-04-23","current":-4.079461,"twenty":-3.507309,"median":-2.969723,"eighty":-2.441087,"marketCap":1848460897},{"date":"2021-04-30","current":-4.149797,"twenty":-3.615705,"median":-3.067152,"eighty":-2.455117,"marketCap":1880330913},{"date":"2021-05-07","current":-4.009125,"twenty":-4.032867,"median":-3.086948,"eighty":-2.476161,"marketCap":1816590882},{"date":"2021-05-14","current":-4.009125,"twenty":-4.009125,"median":-3.195912,"eighty":-2.553321,"marketCap":1816590882},{"date":"2021-05-21","current":-4.009125,"twenty":-4.044737,"median":-3.262787,"eighty":-2.609438,"marketCap":1816590882},{"date":"2021-05-28","current":-4.009125,"twenty":-4.079461,"median":-3.296871,"eighty":-2.630482,"marketCap":1816590882},{"date":"2021-06-04","current":-4.079461,"twenty":-4.079461,"median":-3.314407,"eighty":-2.630482,"marketCap":1848460897},{"date":"2021-06-11","current":-4.079461,"twenty":-4.079461,"median":-3.399551,"eighty":-2.630482,"marketCap":1848460897},{"date":"2021-06-18","current":-4.079461,"twenty":-4.079461,"median":-3.437163,"eighty":-2.637497,"marketCap":1848460897},{"date":"2021-06-25","current":-4.782816,"twenty":-4.079461,"median":-3.489772,"eighty":-2.67257,"marketCap":2167161052},{"date":"2021-07-02","current":-4.642145,"twenty":-4.079461,"median":-3.507309,"eighty":-2.700628,"marketCap":2103421021},{"date":"2021-07-09","current":-4.360803,"twenty":-4.079461,"median":-3.577456,"eighty":-2.770774,"marketCap":1975940959},{"date":"2021-07-16","current":-4.712481,"twenty":-4.149797,"median":-3.730486,"eighty":-2.770774,"marketCap":2135291037},{"date":"2021-07-23","current":-4.290468,"twenty":-4.149797,"median":-3.868454,"eighty":-2.770774,"marketCap":1944070944},{"date":"2021-07-30","current":-4.009125,"twenty":-4.149797,"median":-3.93879,"eighty":-2.805848,"marketCap":1816590882},{"date":"2021-08-06","current":-4.009125,"twenty":-4.149797,"median":-3.93879,"eighty":-2.805848,"marketCap":1816590882},{"date":"2021-08-13","current":-4.009125,"twenty":-4.149797,"median":-3.968561,"eighty":-2.805848,"marketCap":1816590882},{"date":"2021-08-20","current":-3.657448,"twenty":-4.149797,"median":-3.93879,"eighty":-2.805848,"marketCap":1657240804},{"date":"2021-08-27","current":-6.800807,"twenty":-4.149797,"median":-3.93879,"eighty":-2.805848,"marketCap":1816590882},{"date":"2021-09-03","current":-6.562183,"twenty":-4.149797,"median":-4.009125,"eighty":-2.840921,"marketCap":1752850851},{"date":"2021-09-10","current":-6.800807,"twenty":-4.220132,"median":-4.009125,"eighty":-2.840921,"marketCap":1816590882},{"date":"2021-09-17","current":-6.204245,"twenty":-4.290468,"median":-4.009125,"eighty":-2.969723,"marketCap":1657240804},{"date":"2021-09-24","current":-5.917896,"twenty":-4.360803,"median":-4.009125,"eighty":-2.969723,"marketCap":1580752767},{"date":"2021-09-30","current":-6.084933,"twenty":-4.459273,"median":-4.009125,"eighty":-2.969723,"marketCap":1625370789},{"date":"2021-10-08","current":-6.204245,"twenty":-4.642145,"median":-4.009125,"eighty":-2.969723,"marketCap":1657240804},{"date":"2021-10-15","current":-5.965621,"twenty":-4.754682,"median":-4.009125,"eighty":-2.988348,"marketCap":1593500774},{"date":"2021-10-22","current":-5.965621,"twenty":-4.923487,"median":-4.009125,"eighty":-3.028921,"marketCap":1593500774},{"date":"2021-10-29","current":-5.965621,"twenty":-5.908351,"median":-4.038802,"eighty":-3.063297,"marketCap":1593500774},{"date":"2021-11-05","current":-5.894033,"twenty":-5.965621,"median":-4.079461,"eighty":-3.086638,"marketCap":1574378764},{"date":"2021-11-12","current":-5.917896,"twenty":-5.965621,"median":-4.079461,"eighty":-3.086948,"marketCap":1580752767},{"date":"2021-11-19","current":-5.941758,"twenty":-5.965621,"median":-4.079461,"eighty":-3.102578,"marketCap":1587126770},{"date":"2021-11-26","current":-5.917896,"twenty":-5.965621,"median":-4.079461,"eighty":-3.141654,"marketCap":1580752767},{"date":"2021-12-03","current":-5.846308,"twenty":-5.965621,"median":-4.079461,"eighty":-3.189749,"marketCap":1561630758},{"date":"2021-12-10","current":-5.917896,"twenty":-5.956076,"median":-4.079461,"eighty":-3.233335,"marketCap":1580752767},{"date":"2021-12-17","current":-5.822446,"twenty":-5.941758,"median":-4.079461,"eighty":-3.25888,"marketCap":1555256755},{"date":"2021-12-24","current":-5.726996,"twenty":-5.941758,"median":-4.079461,"eighty":-3.288143,"marketCap":1529760743},{"date":"2021-12-31","current":-5.870171,"twenty":-5.941758,"median":-4.114629,"eighty":-3.296871,"marketCap":1568004761},{"date":"2022-01-07","current":-5.846308,"twenty":-5.846308,"median":-5.774721,"eighty":-5.741313,"marketCap":1561630758},{"date":"2022-01-14","current":-5.917896,"twenty":-5.903578,"median":-5.810515,"eighty":-5.750858,"marketCap":1580752767},{"date":"2022-01-21","current":-5.846308,"twenty":-5.879716,"median":-5.774721,"eighty":-5.741313,"marketCap":1561630758},{"date":"2022-01-28","current":-5.488371,"twenty":-5.870171,"median":-5.76279,"eighty":-5.645863,"marketCap":1466020712},{"date":"2022-02-04","current":-5.583821,"twenty":-5.870171,"median":-5.750858,"eighty":-5.559958,"marketCap":1491516724},{"date":"2022-02-11","current":-5.655408,"twenty":-5.846308,"median":-5.726996,"eighty":-5.488371,"marketCap":1510638733},{"date":"2022-02-18","current":-5.464508,"twenty":-5.846308,"median":-5.715065,"eighty":-5.488371,"marketCap":1459646708},{"date":"2022-02-25","current":-5.369059,"twenty":-5.846308,"median":-5.583821,"eighty":-5.488371,"marketCap":1434150696},{"date":"2022-03-04","current":-5.178159,"twenty":-5.774721,"median":-5.583821,"eighty":-5.392921,"marketCap":1383158671},{"date":"2022-03-11","current":-5.369059,"twenty":-5.774721,"median":-5.488371,"eighty":-5.369059,"marketCap":1434150696},{"date":"2022-03-18","current":-5.607683,"twenty":-5.774721,"median":-5.488371,"eighty":-5.321334,"marketCap":1497890727},{"date":"2022-03-25","current":7.753977,"twenty":-5.750858,"median":-5.488371,"eighty":-5.321334,"marketCap":1478768718},{"date":"2022-04-01","current":7.687132,"twenty":-5.750858,"median":-5.488371,"eighty":-5.249746,"marketCap":1466020712},{"date":"2022-04-08","current":7.553443,"twenty":-5.750858,"median":-5.488371,"eighty":-5.173386,"marketCap":1440524699},{"date":"2022-04-14","current":7.720555,"twenty":-5.736541,"median":-5.488371,"eighty":0.059554,"marketCap":1472394715},{"date":"2022-04-22","current":7.687132,"twenty":-5.726996,"median":-5.464508,"eighty":7.553443,"marketCap":1466020712},{"date":"2022-04-29","current":7.820822,"twenty":-5.726996,"median":-5.392921,"eighty":7.606919,"marketCap":1491516724},{"date":"2022-05-06","current":7.854244,"twenty":-5.722223,"median":-5.369059,"eighty":7.680448,"marketCap":1497890727},{"date":"2022-05-13","current":7.65371,"twenty":-5.703133,"median":-5.369059,"eighty":7.65371,"marketCap":1459646708},{"date":"2022-05-20","current":7.854244,"twenty":-5.655408,"median":-5.321334,"eighty":7.687132,"marketCap":1497890727},{"date":"2022-05-27","current":7.720555,"twenty":-5.607683,"median":-5.297471,"eighty":7.720555,"marketCap":1472394715},{"date":"2022-06-02","current":7.687132,"twenty":-5.607683,"median":-5.249746,"eighty":7.720555,"marketCap":1466020712},{"date":"2022-06-10","current":7.620288,"twenty":-5.588593,"median":-5.213952,"eighty":7.720555,"marketCap":1453272705},{"date":"2022-06-17","current":7.586865,"twenty":-5.583821,"median":-5.130434,"eighty":7.720555,"marketCap":1446898702},{"date":"2022-06-24","current":7.687132,"twenty":-5.583821,"median":7.469888,"eighty":7.720555,"marketCap":1466020712},{"date":"2022-06-30","current":7.820822,"twenty":-5.583821,"median":7.50331,"eighty":7.720555,"marketCap":1491516724},{"date":"2022-07-08","current":7.687132,"twenty":-5.569503,"median":7.553443,"eighty":7.733924,"marketCap":1466020712},{"date":"2022-07-15","current":7.453176,"twenty":-5.559958,"median":7.553443,"eighty":7.720555,"marketCap":1421402690},{"date":"2022-07-22","current":7.520021,"twenty":-5.559958,"median":7.553443,"eighty":7.720555,"marketCap":1434150696},{"date":"2022-07-29","current":7.286065,"twenty":-5.559958,"median":7.536732,"eighty":7.720555,"marketCap":1389532674},{"date":"2022-08-05","current":7.252642,"twenty":-5.517006,"median":7.520021,"eighty":7.720555,"marketCap":1383158671},{"date":"2022-08-12","current":7.21922,"twenty":-5.488371,"median":7.486599,"eighty":7.720555,"marketCap":1376784668},{"date":"2022-08-19","current":6.851575,"twenty":-5.488371,"median":7.453176,"eighty":7.720555,"marketCap":1306670634},{"date":"2022-08-26","current":6.985264,"twenty":-5.488371,"median":7.336198,"eighty":7.700501,"marketCap":1332166647},{"date":"2022-09-02","current":3.593251,"twenty":-5.488371,"median":7.286065,"eighty":7.687132,"marketCap":1402280681},{"date":"2022-09-09","current":3.462588,"twenty":-5.488371,"median":7.286065,"eighty":7.687132,"marketCap":1351288656},{"date":"2022-09-16","current":3.429922,"twenty":-5.488371,"median":7.252642,"eighty":7.687132,"marketCap":1338540650},{"date":"2022-09-23","current":3.119595,"twenty":-5.488371,"median":7.252642,"eighty":7.687132,"marketCap":1217434591},{"date":"2022-09-30","current":2.874601,"twenty":-5.478826,"median":7.102241,"eighty":7.687132,"marketCap":1121824544},{"date":"2022-10-07","current":2.874601,"twenty":-5.464508,"median":7.001975,"eighty":7.687132,"marketCap":1121824544},{"date":"2022-10-14","current":2.874601,"twenty":-5.459736,"median":6.951841,"eighty":7.687132,"marketCap":1121824544},{"date":"2022-10-21","current":2.907267,"twenty":-5.431101,"median":6.918419,"eighty":7.687132,"marketCap":1134572551},{"date":"2022-10-28","current":2.629607,"twenty":-5.392921,"median":6.851575,"eighty":7.687132,"marketCap":1026214498},{"date":"2022-11-04","current":2.743937,"twenty":-5.388149,"median":3.593251,"eighty":7.687132,"marketCap":1070832520},{"date":"2022-11-11","current":2.825602,"twenty":-5.369059,"median":3.593251,"eighty":7.687132,"marketCap":1102702535},{"date":"2022-11-18","current":2.841935,"twenty":-5.369059,"median":3.568752,"eighty":7.687132,"marketCap":1109076538},{"date":"2022-11-25","current":3.103262,"twenty":-5.364286,"median":3.495254,"eighty":7.687132,"marketCap":1211060588},{"date":"2022-12-02","current":3.037931,"twenty":-5.340424,"median":3.478921,"eighty":7.680448,"marketCap":1185564575},{"date":"2022-12-09","current":3.233926,"twenty":-5.321334,"median":3.429922,"eighty":7.65371,"marketCap":1262052613},{"date":"2022-12-16","current":3.299258,"twenty":-5.316561,"median":3.348257,"eighty":7.65371,"marketCap":1287548625},{"date":"2022-12-23","current":3.233926,"twenty":-5.297471,"median":3.299258,"eighty":7.65371,"marketCap":1262052613},{"date":"2022-12-30","current":3.070597,"twenty":-5.297471,"median":3.291092,"eighty":7.65371,"marketCap":1198312582},{"date":"2023-01-06","current":3.135928,"twenty":-5.297471,"median":3.274758,"eighty":7.65371,"marketCap":1223808594},{"date":"2023-01-13","current":3.250259,"twenty":-5.268836,"median":3.266592,"eighty":7.65371,"marketCap":1268426616},{"date":"2023-01-20","current":3.054264,"twenty":-5.249746,"median":3.250259,"eighty":7.633657,"marketCap":1191938578},{"date":"2023-01-27","current":3.086929,"twenty":-5.249746,"median":3.250259,"eighty":7.620288,"marketCap":1204686585},{"date":"2023-02-03","current":2.988932,"twenty":-5.249746,"median":3.233926,"eighty":7.620288,"marketCap":1166442566},{"date":"2023-02-10","current":2.939933,"twenty":-5.178159,"median":3.233926,"eighty":7.620288,"marketCap":1147320557},{"date":"2023-02-17","current":2.874601,"twenty":-5.154296,"median":3.233926,"eighty":7.620288,"marketCap":1121824544},{"date":"2023-02-24","current":2.743937,"twenty":-5.130434,"median":3.193093,"eighty":7.620288,"marketCap":1070832520},{"date":"2023-03-03","current":2.76027,"twenty":-4.891809,"median":3.152261,"eighty":7.620288,"marketCap":1077206523},{"date":"2023-03-10","current":2.743937,"twenty":2.721071,"median":2.735771,"eighty":2.75047,"marketCap":1070832520},{"date":"2023-03-17","current":2.694938,"twenty":-5.517501,"median":-3.057628,"eighty":7.979945,"marketCap":1051710510},{"date":"2023-03-24","current":-7.334718,"twenty":-5.536921,"median":-3.057628,"eighty":7.932443,"marketCap":1051710510},{"date":"2023-03-31","current":-7.201359,"twenty":-5.559958,"median":-3.086432,"eighty":7.834191,"marketCap":1032588501},{"date":"2023-04-06","current":-7.112454,"twenty":-5.583821,"median":-3.086432,"eighty":7.820822,"marketCap":1019840495},{"date":"2023-04-14","current":-7.512529,"twenty":-5.59285,"median":-3.092773,"eighty":7.787399,"marketCap":1077206523},{"date":"2023-04-21","current":-7.201359,"twenty":-5.607683,"median":-3.156578,"eighty":7.753977,"marketCap":1032588501},{"date":"2023-04-28","current":-7.334718,"twenty":-5.704707,"median":-3.187924,"eighty":7.720555,"marketCap":1051710510},{"date":"2023-05-05","current":-7.645888,"twenty":-5.726996,"median":-3.191652,"eighty":7.720555,"marketCap":1096328532},{"date":"2023-05-12","current":-7.156906,"twenty":-5.765176,"median":-3.198209,"eighty":7.687132,"marketCap":1026214498},{"date":"2023-05-19","current":-7.379171,"twenty":-5.774721,"median":-3.198209,"eighty":7.687132,"marketCap":1058084513},{"date":"2023-05-25","current":-7.290265,"twenty":-5.816564,"median":-3.226725,"eighty":7.687132,"marketCap":1045336507},{"date":"2023-06-02","current":-7.201359,"twenty":-5.836763,"median":-3.226725,"eighty":7.65371,"marketCap":1032588501},{"date":"2023-06-09","current":-7.290265,"twenty":-5.860626,"median":-3.243853,"eighty":7.620288,"marketCap":1045336507},{"date":"2023-06-16","current":-6.845737,"twenty":-5.870171,"median":-3.261798,"eighty":7.620288,"marketCap":981596476},{"date":"2023-06-23","current":-6.712378,"twenty":-5.894033,"median":-3.261798,"eighty":7.586865,"marketCap":962474467},{"date":"2023-06-30","current":-6.756831,"twenty":-5.917896,"median":-3.296871,"eighty":7.553443,"marketCap":968848470},{"date":"2023-07-07","current":-7.068001,"twenty":-5.917896,"median":-3.296871,"eighty":7.520021,"marketCap":1013466492},{"date":"2023-07-14","current":-6.801284,"twenty":-5.922106,"median":-3.299781,"eighty":7.466545,"marketCap":975222473},{"date":"2023-07-21","current":-6.401208,"twenty":-5.941758,"median":-3.331944,"eighty":7.319487,"marketCap":917856445},{"date":"2023-07-28","current":-6.356755,"twenty":-5.965621,"median":-3.338789,"eighty":7.266011,"marketCap":911482442},{"date":"2023-08-04","current":-6.623472,"twenty":-5.965621,"median":-3.338789,"eighty":7.179113,"marketCap":949726461},{"date":"2023-08-11","current":-6.001133,"twenty":-5.965621,"median":-3.367017,"eighty":6.951841,"marketCap":860490417},{"date":"2023-08-18","current":-5.867774,"twenty":-6.042401,"median":-3.367017,"eighty":6.851575,"marketCap":841368408},{"date":"2023-08-25","current":-5.689963,"twenty":-6.084933,"median":-3.370476,"eighty":3.593251,"marketCap":815872396},{"date":"2023-09-01","current":-1.850989,"twenty":-6.084933,"median":-3.373934,"eighty":3.501787,"marketCap":911482442},{"date":"2023-09-08","current":-1.773325,"twenty":-6.084933,"median":-3.373934,"eighty":3.442988,"marketCap":873238424},{"date":"2023-09-15","current":-1.747437,"twenty":-6.084933,"median":-3.373934,"eighty":3.299258,"marketCap":860490417},{"date":"2023-09-22","current":-1.721549,"twenty":-6.084933,"median":-3.373934,"eighty":3.266592,"marketCap":847742411},{"date":"2023-09-29","current":-1.630941,"twenty":-6.084933,"median":-3.373934,"eighty":3.250259,"marketCap":803124390},{"date":"2023-10-06","current":-1.605053,"twenty":-6.084933,"median":-3.373934,"eighty":3.233926,"marketCap":790376383},{"date":"2023-10-13","current":-1.566221,"twenty":-6.084933,"median":-3.373934,"eighty":3.22086,"marketCap":771254374},{"date":"2023-10-20","current":-1.39795,"twenty":-6.084933,"median":-3.370476,"eighty":3.152261,"marketCap":688392334},{"date":"2023-10-27","current":-1.540333,"twenty":-6.084933,"median":-3.373934,"eighty":3.106529,"marketCap":758506368},{"date":"2023-11-03","current":-1.527389,"twenty":-6.084933,"median":-3.373934,"eighty":3.086929,"marketCap":752132365},{"date":"2023-11-10","current":-1.46267,"twenty":-6.084933,"median":-3.373934,"eighty":3.070597,"marketCap":720262349},{"date":"2023-11-17","current":-1.436782,"twenty":-6.084933,"median":-3.373934,"eighty":3.054264,"marketCap":707514343},{"date":"2023-11-24","current":-1.423838,"twenty":-6.084933,"median":-3.373934,"eighty":3.005265,"marketCap":701140340},{"date":"2023-12-01","current":-1.346174,"twenty":-6.084933,"median":-3.373934,"eighty":2.988932,"marketCap":662896321},{"date":"2023-12-08","current":-1.385006,"twenty":-6.084933,"median":-3.373934,"eighty":2.956266,"marketCap":682018331},{"date":"2023-12-15","current":-1.346174,"twenty":-6.084933,"median":-3.373934,"eighty":2.939933,"marketCap":662896321},{"date":"2023-12-22","current":-1.242622,"twenty":-6.084933,"median":-3.373934,"eighty":2.9236,"marketCap":611904297},{"date":"2023-12-29","current":-1.164958,"twenty":-6.084933,"median":-3.373934,"eighty":2.907267,"marketCap":573660278},{"date":"2024-01-05","current":-1.190846,"twenty":-6.084933,"median":-3.373934,"eighty":2.890934,"marketCap":586408284},{"date":"2024-01-12","current":-1.20379,"twenty":-6.084933,"median":-3.373934,"eighty":2.874601,"marketCap":592782287},{"date":"2024-01-19","current":-1.113182,"twenty":-6.084933,"median":-3.373934,"eighty":2.845202,"marketCap":548164266},{"date":"2024-01-26","current":-1.26851,"twenty":-6.084933,"median":-3.373934,"eighty":2.812536,"marketCap":624652303},{"date":"2024-02-02","current":-1.126126,"twenty":-6.084933,"median":-3.373934,"eighty":2.743937,"marketCap":554538269},{"date":"2024-02-09","current":-1.190846,"twenty":-6.084933,"median":-3.367017,"eighty":2.743937,"marketCap":586408284},{"date":"2024-02-16","current":-1.126126,"twenty":-6.084933,"median":-3.370476,"eighty":2.711271,"marketCap":554538269},{"date":"2024-02-23","current":-1.07435,"twenty":-6.084933,"median":-3.370476,"eighty":2.694938,"marketCap":529042256},{"date":"2024-03-01","current":-1.00963,"twenty":-6.084933,"median":-3.367017,"eighty":2.678605,"marketCap":497172241},{"date":"2024-03-08","current":-0.970798,"twenty":-6.084933,"median":-3.367017,"eighty":2.64594,"marketCap":478050232},{"date":"2024-03-15","current":-0.919022,"twenty":-6.084933,"median":-3.367017,"eighty":1.880682,"marketCap":452554219},{"date":"2024-03-22","current":-0.841359,"twenty":-6.077064,"median":-3.367017,"eighty":-0.887957,"marketCap":414310201},{"date":"2024-03-28","current":-0.996686,"twenty":-6.001133,"median":-3.367017,"eighty":-0.885368,"marketCap":490798238},{"date":"2024-04-05","current":-1.763913,"twenty":-5.965621,"median":-3.367017,"eighty":-0.880191,"marketCap":490798238},{"date":"2024-04-12","current":-1.786821,"twenty":-5.965621,"median":-3.338789,"eighty":-0.880191,"marketCap":497172241},{"date":"2024-04-19","current":-1.832637,"twenty":-5.965621,"median":-3.338789,"eighty":-0.880191,"marketCap":509920247},{"date":"2024-04-26","current":-1.763913,"twenty":-5.941758,"median":-3.331944,"eighty":-0.885368,"marketCap":490798238},{"date":"2024-05-03","current":-2.313704,"twenty":-5.939091,"median":-3.331944,"eighty":-0.885368,"marketCap":643774312},{"date":"2024-05-10","current":-2.748955,"twenty":-5.917896,"median":-3.296871,"eighty":-0.885368,"marketCap":764880371},{"date":"2024-05-17","current":-2.863495,"twenty":-5.917896,"median":-3.296871,"eighty":-0.885368,"marketCap":796750387},{"date":"2024-05-24","current":-3.184207,"twenty":-5.913123,"median":-3.296871,"eighty":-0.885368,"marketCap":885986430},{"date":"2024-05-31","current":-3.092575,"twenty":-5.889261,"median":-3.261798,"eighty":-0.885368,"marketCap":860490417},{"date":"2024-06-07","current":-2.909311,"twenty":-5.870171,"median":-3.261798,"eighty":-0.885368,"marketCap":809498393},{"date":"2024-06-14","current":-2.748955,"twenty":-5.846308,"median":-3.243853,"eighty":-0.885368,"marketCap":764880371},{"date":"2024-06-21","current":-2.519876,"twenty":-5.822446,"median":-3.230023,"eighty":-0.885368,"marketCap":701140340},{"date":"2024-06-28","current":-2.519876,"twenty":-5.798583,"median":-3.226725,"eighty":-0.885368,"marketCap":701140340},{"date":"2024-07-05","current":-2.35952,"twenty":-5.774721,"median":-3.226725,"eighty":-0.885368,"marketCap":656522318},{"date":"2024-07-12","current":-2.267888,"twenty":-5.750858,"median":-3.198209,"eighty":-0.885368,"marketCap":631026306},{"date":"2024-07-19","current":-2.451152,"twenty":-5.722538,"median":-3.191652,"eighty":-0.885368,"marketCap":682018331},{"date":"2024-07-26","current":-2.35952,"twenty":-5.700499,"median":-3.191652,"eighty":-0.885368,"marketCap":656522318},{"date":"2024-08-02","current":-2.267888,"twenty":-5.604716,"median":-3.165099,"eighty":-0.885368,"marketCap":631026306},{"date":"2024-08-09","current":-2.199164,"twenty":-5.583821,"median":-3.156578,"eighty":-0.885368,"marketCap":611904297},{"date":"2024-08-16","current":-2.130441,"twenty":-5.559958,"median":-3.092773,"eighty":-0.885368,"marketCap":592782287},{"date":"2024-08-23","current":-2.038809,"twenty":-5.536921,"median":-3.092575,"eighty":-0.885368,"marketCap":567286275},{"date":"2024-08-30","current":-3.993854,"twenty":-5.527211,"median":-3.086432,"eighty":-0.885368,"marketCap":675644328},{"date":"2024-09-06","current":-3.692431,"twenty":-5.527211,"median":-3.086432,"eighty":-0.885368,"marketCap":624652303},{"date":"2024-09-13","current":-3.918499,"twenty":-5.527211,"median":-3.086432,"eighty":-0.885368,"marketCap":662896321},{"date":"2024-09-20","current":-3.767787,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":637400309},{"date":"2024-09-27","current":-3.880821,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":656522318},{"date":"2024-10-04","current":-5.500969,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":930604452},{"date":"2024-10-10","current":-5.237224,"twenty":-5.536921,"median":-3.086432,"eighty":-0.885368,"marketCap":885986430},{"date":"2024-10-18","current":-4.898123,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":828620402},{"date":"2024-10-25","current":-4.672056,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":790376383},{"date":"2024-11-01","current":-4.483667,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":758506368},{"date":"2024-11-08","current":-4.634378,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":784002380},{"date":"2024-11-15","current":-4.370633,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":739384359},{"date":"2024-11-22","current":-4.408311,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":745758362},{"date":"2024-11-29","current":-4.521345,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":764880371},{"date":"2024-12-06","current":-4.634378,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":784002380},{"date":"2024-12-13","current":-4.709734,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":796750387},{"date":"2024-12-20","current":-4.483667,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":758506368},{"date":"2024-12-27","current":-4.78509,"twenty":-5.536921,"median":-3.08669,"eighty":-0.880191,"marketCap":809498393},{"date":"2025-01-03","current":-4.78509,"twenty":-5.536921,"median":-3.092575,"eighty":-0.880191,"marketCap":809498393},{"date":"2025-01-10","current":-4.78509,"twenty":-5.536921,"median":-3.144287,"eighty":-0.880191,"marketCap":809498393},{"date":"2025-01-17","current":-5.237224,"twenty":-5.536921,"median":-3.184207,"eighty":-0.880191,"marketCap":885986430},{"date":"2025-01-24","current":-5.237224,"twenty":-5.536921,"median":-3.191652,"eighty":-0.880191,"marketCap":885986430},{"date":"2025-01-28","current":-5.086513,"twenty":-5.536921,"median":-3.191652,"eighty":-0.885368,"marketCap":860490417},{"date":"2025-02-07","current":-5.350258,"twenty":-5.536921,"median":-3.226725,"eighty":-0.880191,"marketCap":905108439},{"date":"2025-02-14","current":-5.500969,"twenty":-5.536921,"median":-3.230023,"eighty":-0.880191,"marketCap":930604452},{"date":"2025-02-21","current":-5.538647,"twenty":-5.557197,"median":-3.243853,"eighty":-0.880191,"marketCap":936978455},{"date":"2025-02-28","current":-6.254527,"twenty":-5.559958,"median":-3.261798,"eighty":-0.880191,"marketCap":1058084513},{"date":"2025-03-07","current":-7.347185,"twenty":-5.583821,"median":-3.268819,"eighty":-0.880191,"marketCap":1242930603},{"date":"2025-03-14","current":-8.8543,"twenty":-5.59285,"median":-3.296871,"eighty":-0.880191,"marketCap":1497890727},{"date":"2025-03-21","current":-9.155723,"twenty":-5.610211,"median":-3.296871,"eighty":-0.880191,"marketCap":1548882752},{"date":"2025-03-28","current":0.313187,"twenty":-5.629074,"median":-3.296871,"eighty":0.322823,"marketCap":1242930603},{"date":"2025-04-03","current":0.28749,"twenty":-5.629074,"median":-3.296871,"eighty":0.322823,"marketCap":1140946554},{"date":"2025-04-11","current":0.25055,"twenty":-5.629074,"median":-3.296871,"eighty":0.322823,"marketCap":994344482},{"date":"2025-04-17","current":0.276247,"twenty":-5.621539,"median":-3.296871,"eighty":0.318005,"marketCap":1096328532},{"date":"2025-04-25","current":0.277853,"twenty":-5.63661,"median":-3.296871,"eighty":0.327642,"marketCap":1102702535},{"date":"2025-05-02","current":0.276247,"twenty":-5.629074,"median":-3.268819,"eighty":0.322823,"marketCap":1096328532},{"date":"2025-05-09","current":0.277853,"twenty":-5.63661,"median":-3.261798,"eighty":0.327642,"marketCap":1102702535},{"date":"2025-05-16","current":0.297126,"twenty":-5.63661,"median":-3.261798,"eighty":0.327642,"marketCap":1179190572},{"date":"2025-05-23","current":0.274641,"twenty":-5.63661,"median":-3.230023,"eighty":0.327642,"marketCap":1089954529},{"date":"2025-05-30","current":0.475402,"twenty":-5.63661,"median":-3.226725,"eighty":0.375825,"marketCap":1886704911},{"date":"2025-06-06","current":0.422401,"twenty":-5.63661,"median":-3.191652,"eighty":0.469781,"marketCap":1676362810},{"date":"2025-06-13","current":0.452917,"twenty":-5.63661,"median":-3.191652,"eighty":0.469781,"marketCap":1797468868},{"date":"2025-06-20","current":0.503508,"twenty":-5.63661,"median":-3.156578,"eighty":0.506881,"marketCap":1998249965},{"date":"2025-06-27","current":0.481826,"twenty":-5.607683,"median":-3.092575,"eighty":0.513466,"marketCap":1912200924},{"date":"2025-07-04","current":0.464159,"twenty":-5.598783,"median":-3.086432,"eighty":0.513466,"marketCap":1842086890},{"date":"2025-07-11","current":0.722739,"twenty":-5.579323,"median":-3.051359,"eighty":0.704912,"marketCap":2868301386},{"date":"2025-07-18","current":0.709088,"twenty":-5.557887,"median":-2.969723,"eighty":0.70973,"marketCap":2814122359},{"date":"2025-07-25","current":0.957228,"twenty":-5.500969,"median":-2.928604,"eighty":0.735588,"marketCap":3798905835},{"date":"2025-08-01","current":0.75727,"twenty":-5.500969,"median":-2.909311,"eighty":0.842233,"marketCap":3005342452},{"date":"2025-08-08","current":0.944457,"twenty":-5.488371,"median":-2.840921,"eighty":0.941818,"marketCap":3748222551},{"date":"2025-08-15","current":0.943358,"twenty":-5.488371,"median":-2.811764,"eighty":0.947975,"marketCap":3743859078},{"date":"2025-08-22","current":0.893881,"twenty":-5.488371,"median":-2.805848,"eighty":0.947975,"marketCap":3547502833},{"date":"2025-08-29","current":0.865294,"twenty":-5.488371,"median":-2.770774,"eighty":0.947975,"marketCap":3434052558},{"date":"2025-09-05","current":1.048568,"twenty":-5.488371,"median":-2.759864,"eighty":1.046635,"marketCap":3787493800},{"date":"2025-09-12","current":1.058233,"twenty":-5.488371,"median":-2.735701,"eighty":1.056058,"marketCap":3822401577},{"date":"2025-09-19","current":1.03528,"twenty":-5.488371,"median":-2.700628,"eighty":1.066447,"marketCap":3739495606},{"date":"2025-09-26","current":0.86374,"twenty":-5.488371,"median":-2.665555,"eighty":1.066447,"marketCap":3119882565},{"date":"2025-10-03","current":0.861324,"twenty":-5.488371,"median":-2.630482,"eighty":1.063548,"marketCap":3111155621},{"date":"2025-10-10","current":0.777062,"twenty":-5.488371,"median":-2.5886,"eighty":1.066447,"marketCap":2945343681},{"date":"2025-10-17","current":0.748977,"twenty":-5.488371,"median":-2.519876,"eighty":1.066447,"marketCap":2705352714},{"date":"2025-10-24","current":0.723609,"twenty":-5.488371,"median":-2.482125,"eighty":1.066447,"marketCap":2613719799},{"date":"2025-10-28","current":0.735689,"twenty":-5.488371,"median":-2.455117,"eighty":1.063548,"marketCap":2657354521}],"updateTime":1761714251489},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01168\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2578980468","title":"Z FIN盤中異動 股價大漲5.04%報6.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578980468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578980468?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 09:30","pubTimestamp":1761615004,"startTime":"0","endTime":"0","summary":"2025年10月28日早盘09时30分，Z FIN股票出现波动，股价大幅拉升5.04%。截至发稿，该股报6.250港元/股，成交量2000股，换手率0.00%，振幅0.84%。资金方面，该股资金流入1.245万港元，流出0港元。Z FIN股票所在的地产投资行业中，整体涨幅为0.03%。其相关个股中，高山企业、Z FIN、九龙仓置业涨幅较大，振幅较大的相关个股有高山企业、Z FIN、红星美凯龙，振幅分别为2.35%、0.84%、0.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028093004a4788bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028093004a4788bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2577801605","title":"ZFIN10月21日主力淨流出28.7萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2577801605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577801605?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 16:15","pubTimestamp":1761034506,"startTime":"0","endTime":"0","summary":"10月21日, ZFIN股价跌5.26%，报收6.30元，成交金额253.2万元，换手率0.09%，振幅5.86%，量比1.54。ZFIN今日主力资金净流出28.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.33%，主力资金累计净流出28.7万元；近20日主力资金累计净流出209.8万元，其中净流出天数为3日。该股主力净额占比0.01%，港股市场排名2419/2683。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021161514a46be846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021161514a46be846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2577801603","title":"Z FIN盤中異動 臨近收盤股價大跌5.11%報6.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577801603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577801603?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 15:59","pubTimestamp":1761033556,"startTime":"0","endTime":"0","summary":"2025年10月21日临近收盘15时59分，Z FIN股票出现波动，股价快速下跌5.11%。截至发稿，该股报6.310港元/股，成交量38.2095万股，换手率0.09%，振幅5.71%。资金方面，该股资金流入61.099万港元，流出168.363万港元。Z FIN股票所在的地产投资行业中，整体跌幅为0.13%。其相关个股中，信基沙溪、远东控股国际、银建国际涨幅较大，振幅较大的相关个股有信基沙溪、中亚烯谷集团、万科海外，振幅分别为20.00%、8.20%、6.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102115591694d56a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102115591694d56a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09979","BK1216","BK1148","01168"],"gpt_icon":0},{"id":"2576285818","title":"Z FIN盤中異動 股價大漲5.00%報6.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576285818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576285818?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 09:31","pubTimestamp":1760923901,"startTime":"0","endTime":"0","summary":"2025年10月20日早盘09时31分，Z FIN股票出现波动，股价急速拉升5.00%。截至发稿，该股报6.510港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.604万港元。Z FIN股票所在的地产投资行业中，整体跌幅为0.08%。其相关个股中，Z FIN、英皇国际、意达利控股涨幅较大，振幅较大的相关个股有太古地产、九龙仓置业、恒隆地产，振幅分别为2.42%、2.41%、2.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020093141a4690484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020093141a4690484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","BK1216","01168","09979"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01168\",params:#limit:6,delay:false,,,undefined,":[]}}