港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百仕達控股

0.173

-0.001-0.57%

成交量：32.80萬

成交額：5.59萬

市值：11.03億

市盈率：0.28

高：0.173

開：0.171

低：0.170

收：0.174

資料載入中...

總覽公司新聞資訊公告

百仕達控股盤中異動股價大漲7.23%報0.178港元

百仕達控股盤中異動大幅上漲5.13%

百仕達控股盤中異動早盤股價大漲9.27%報0.165港元

百仕達控股(01168.HK)股份20合1 每手改1,000股買賣

阿斯达克财经

百仕達控股(01168)擬實施股份合併

百仕達控股股價上漲11.49% 市值漲1.21億港元

百仕達控股補充披露學校業務移交細節

百仕達控股2024年收益為3.46億港元附屬公司擬移交學校業務

深圳商报·读创

百仕達控股發佈2024年度業績股東應占溢利為39.687億港元

百仕達控股(01168)發佈2024年度業績，股東應占溢利為39.687億港元

百仕達控股：2024年度實現純利39.69億港元

格隆汇资讯

百仕達控股盤中異動股價大漲5.41%報0.234港元

百仕達控股03月13日主力淨流入26萬元散戶資金拋售

港股異動 | 百仕達控股(01168)盈喜後高開逾11% 預計年度股東應佔溢利不少於35億港元

《盈喜》百仕達(01168.HK)呈一次性收益去年最少賺35億元

阿斯达克财经

百仕達控股預期年度溢利不少於35億港元

百仕達控股(01168)發盈喜預計2024年度股東應佔溢利不少於35億港元

百仕達控股03月11日主力淨流入36萬元散戶資金拋售

百仕達控股盤中異動股價大漲6.19%

百仕達控股盤中異動股價大跌5.24%報0.199港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01168/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01168","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01168\",,,,,undefined,":{"symbol":"01168","market":"HK","secType":"STK","nameCN":"百仕達控股","latestPrice":0.173,"timestamp":1746778087028,"preClose":0.174,"halted":0,"volume":328000,"delay":0,"floatShares":6374003096,"shares":6374003096,"eps":0.622631,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.171,"high":0.173,"low":0.17,"amount":55874,"amplitude":0.017241,"askPrice":0.173,"askSize":202000,"bidPrice":0.171,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":0.530333,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.174,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.17770457698316106,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01168\",,,,,undefined,":{"symbol":"01168","floatShares":6374003096,"roa":"-0.54%","roe":"43.58%","lyrEps":0.622631,"volumeRatio":0.17770457698316106,"shares":6374003096,"dividePrice":0,"high":0.173,"amplitude":0.017241,"preClose":0.174,"low":0.17,"week52Low":0.08,"pbRate":"0.11","psRate":"4.00","week52High":0.247,"institutionHeld":0,"latestPrice":0.173,"committee":-0.496296,"eps":0.622631,"divideRate":0,"volume":328000,"delay":0,"ttmEps":0.530333,"open":0.171,"prevYearClose":0.123,"prevWeekClose":0.172,"prevMonthClose":0.175,"prevQuarterClose":0.19,"fiveDayClose":0.175,"twentyDayClose":0.148,"sixtyDayClose":0.142},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01168\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528782923","title":"百仕達控股盤中異動 股價大漲7.23%報0.178港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782923?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:34","pubTimestamp":1744853680,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时34分，百仕达控股股票出现波动，股价大幅上涨7.23%。截至发稿，该股报0.178港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入356港元，流出0港元。百仕达控股股票所在的地产投资行业中，整体涨幅为0.01%。其相关个股中，希慎兴业、九龙仓置业、高山企业涨幅较大，振幅较大的相关个股有太古地产、九龙仓置业、恒隆地产，振幅分别为1.63%、1.15%、0.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709344094d81528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709344094d81528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2527370940","title":"百仕達控股盤中異動 大幅上漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527370940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527370940?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:40","pubTimestamp":1744598437,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时40分，百仕达控股股票出现波动，股价大幅上涨5.13%。截至发稿，该股报0.164港元/股，成交量503万股，换手率0.08%，振幅3.21%。百仕达控股股票所在的地产投资行业中，整体涨幅为0.16%。其相关个股中，红星美凯龙、丽丰控股、恒隆地产涨幅较大，振幅较大的相关个股有红星美凯龙、九龙仓置业、金朝阳集团，振幅分别为4.48%、2.78%、2.41%。百仕达控股公司简介：百仕达控股有限公司是一家主要从事房地产及物业相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414104038aa2c6dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414104038aa2c6dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2526719933","title":"百仕達控股盤中異動 早盤股價大漲9.27%報0.165港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526719933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526719933?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:32","pubTimestamp":1744252338,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时32分，百仕达控股股票出现波动，股价急速上涨9.27%。截至发稿，该股报0.165港元/股，成交量179.6万股，换手率0.03%，振幅6.62%。资金方面，该股资金流入14.8156万港元，流出13.2118万港元。百仕达控股股票所在的地产投资行业中，整体涨幅为0.37%。其相关个股中，爪哇控股、中亚烯谷集团、红星美凯龙涨幅较大，振幅较大的相关个股有普汇中金国际、恒隆地产、九龙仓置业，振幅分别为5.00%、4.12%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103218aa2c6898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103218aa2c6898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2526400768","title":"百仕達控股(01168.HK)股份20合1  每手改1,000股買賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2526400768","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526400768?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 04:15","pubTimestamp":1744143300,"startTime":"0","endTime":"0","summary":"百仕达控股(01168.HK) 公布，建议股份20合1。生效后，每手买卖单位由2,000股更改为1,000股。股份合并预期5月27日(星期二)生效。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190613164700959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190613164700959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432473/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2525289480","title":"百仕達控股(01168)擬實施股份合併","url":"https://stock-news.laohu8.com/highlight/detail?id=2525289480","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525289480?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:34","pubTimestamp":1744115648,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百仕达控股(01168)公布，董事会建议按每20股已发行及尚未发行现有股份合并为1股合并股份的基准实施股份合并，并透过撇除任何会因股份合并而产生的每股零碎合并股份，将公司已发行股本中的合并股份数目向下调整至最接近的整数。此外，董事会建议于股份合并生效后将每手买卖单位2,000股现有股份更改为每手1,000股合并股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2525883429","title":"百仕達控股股價上漲11.49% 市值漲1.21億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883429?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:32","pubTimestamp":1744075937,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时32分，百仕达控股股票出现波动，股价急速拉升11.49%。截至发稿，该股报0.165港元/股，成交量8.6万股，换手率0.00%，振幅0.68%。资金方面，该股资金流入1.4124万港元，流出0港元。百仕达控股股票所在的地产投资行业中，整体跌幅为0.02%。其相关个股中，百仕达控股、SOHO中国、恒隆地产涨幅较大，振幅较大的相关个股有鹰君、红星美凯龙、太古地产，振幅分别为3.98%、3.39%、2.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093217a6b35cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093217a6b35cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01168","BK1216"],"gpt_icon":0},{"id":"2524114762","title":"百仕達控股補充披露學校業務移交細節","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114762","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114762?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:24","pubTimestamp":1743513840,"startTime":"0","endTime":"0","summary":"观点网讯：4月1日，百仕达控股有限公司发布补充公告，披露了移交学校业务的须予披露交易细节。倘受让方随后出售学校业务，则受让方须首先将出售所得款项用于向本公司偿还贷款及原投资金额。经考虑于2024年6月30日出售学校业务的未经审核负债净额有关的收益1687.9万元后，百仕达控股预期移交事项不会产生任何损益，须待最终审核后方可作实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401213608972b214b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401213608972b214b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01168","BK1216"],"gpt_icon":0},{"id":"2522063665","title":"百仕達控股2024年收益為3.46億港元 附屬公司擬移交學校業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2522063665","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522063665?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 12:56","pubTimestamp":1742878599,"startTime":"0","endTime":"0","summary":"3月25日，百仕达控股（01168）发布2024年全年业绩公告，显示公司在这一年度的收益为3.46亿港元，同比减少4%，具体表现如下：在财务回顾部分，报告指出，其他收益约为7810万港元，较去年减少，主要是由于银行存款和已抵押银行存款的利息收入下降。此外，其他亏损净额为2550万港元，主要由于人民币贬值引发的汇兑损失。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355399892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2522385920","title":"百仕達控股發佈2024年度業績 股東應占溢利為39.687億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522385920","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522385920?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 08:21","pubTimestamp":1742862060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百仕达控股（01168）发布截至2024年12月31日止年度业绩，收益减少4.0%至3.463亿港元；公司拥有人应占溢利为39.687亿港元，上年同期亏损2.78亿港元；每股基本盈利为62.26港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-25/doc-ineqvkuw6087536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01168","BK1216"],"gpt_icon":0},{"id":"2521778405","title":"百仕達控股(01168)發佈2024年度業績，股東應占溢利為39.687億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521778405","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521778405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:27","pubTimestamp":1742826477,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百仕达控股(01168)发布截至2024年12月31日止年度业绩，收益减少4.0%至3.463亿港元;公司拥有人应占溢利为39.687亿港元，上年同期亏损2.78亿港元;每股基本盈利为62.26港仙。自2023年初进入后疫情时期，经济复苏不如预期，房地产行业仍处于困难时期。为完成现有租户续租并吸引新租户，集团已降低单位租金。该政策于年内有效并轻微改善了集团的出租率，然而整体租金收入较去年仍小幅减少。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01168","BK1216"],"gpt_icon":0},{"id":"2521776887","title":"百仕達控股：2024年度實現純利39.69億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521776887","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521776887?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:26","pubTimestamp":1742826396,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨百仕达控股发布公告，截至2024年12月31日止年度，收益减少4.0%至3.463亿港元；毛利减少5.4%至1.977亿港元；公司拥有人应占溢利为39.687亿港元，每股基本盈利为62.26港仙。2024年度，集团总营业额为3.463亿港元，较去年下跌4.0%。为完成现有租户续租并吸引新租户，集团已降低单位租金。投资物业公允值亏损约1.002亿港元；按公允值列账及计入损益的其他金融资产的公允值亏损净额增加约5970万港元。年内已确认公允值亏损约6200万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422264594bf3364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422264594bf3364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2519233618","title":"百仕達控股盤中異動 股價大漲5.41%報0.234港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519233618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519233618?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:33","pubTimestamp":1741937624,"startTime":"0","endTime":"0","summary":"2025年03月14日临近收盘15时33分，百仕达控股股票出现波动，股价大幅拉升5.41%。截至发稿，该股报0.234港元/股，成交量1305.99万股，换手率0.20%，振幅6.76%。资金方面，该股资金流入148.77万港元，流出134.204万港元。百仕达控股股票所在的地产投资行业中，整体涨幅为0.36%。其相关个股中，爪哇控股、太和控股、意达利控股涨幅较大，振幅较大的相关个股有普汇中金国际、东方兴业控股、太古地产，振幅分别为17.39%、9.76%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141533449644ee35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141533449644ee35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01168","BK1216"],"gpt_icon":0},{"id":"2519816468","title":"百仕達控股03月13日主力淨流入26萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816468?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855520,"startTime":"0","endTime":"0","summary":"03月13日, 百仕达控股股价涨6.73%，报收0.22元，成交金额381万元，换手率0.27%，振幅7.21%，量比1.19。百仕达控股今日主力资金净流入26万元，上一交易日主力净流出34万元。该股近5个交易日上涨5.71%，主力资金累计净流入29万元；近20日主力资金累计净流入102万元，其中净流入天数为6日。该股主力净额占比0.02%，港股市场排名176/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180722a1daf967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180722a1daf967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01168","BK1216"],"gpt_icon":0},{"id":"2518083488","title":"港股異動 | 百仕達控股(01168)盈喜後高開逾11% 預計年度股東應佔溢利不少於35億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518083488","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518083488?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 09:23","pubTimestamp":1741742596,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百仕达控股(01168)盈喜后高开逾11%，截至发稿，涨11.48%，报0.233港元，成交额56.71万港元。消息面上，3月11日，百仕达控股发布公告，集团预期于截至2024年12月31日止年度内取得公司拥有人应占溢利不少于35亿港元，同比截至2023年12月31日止年度内公司拥有人应占溢利亏损约2.78亿港元。公告称，该转亏为盈主要是由于将一项以权益法入账的投资Rockefeller Group Asia Pacific, Inc业务合并为公司一间间接全资附属公司所产生的一次性收益所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01168","BK1216"],"gpt_icon":0},{"id":"2518243907","title":"《盈喜》百仕達(01168.HK)呈一次性收益  去年最少賺35億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243907","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243907?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 00:33","pubTimestamp":1741710780,"startTime":"0","endTime":"0","summary":"百仕达控股(01168.HK) 发盈喜，与上年度亏损2.78亿元相比，预计2024年度录得溢利不少于35亿元。转亏为盈主要是将一项以权益法入账的投资Rockefeller Group Asia Pacific, Inc业务合并为公司间接全资附属产生的一次性收益。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/28中期业绩无派息2024/03/27末期业绩无派息2023/08/29中期业绩无派息2023/03/22末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190613164700959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190613164700959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423845/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2518748081","title":"百仕達控股預期年度溢利不少於35億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518748081","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518748081?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 19:57","pubTimestamp":1741694225,"startTime":"0","endTime":"0","summary":"格隆汇3月11日丨百仕达控股公告，集团预期于截至2024年12月31日止年度内录得公司拥有人应占溢利不少于35亿港元，同比截至2023年12月31日止年度内公司拥有人应占溢利亏损约2.78亿港元。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031120015298a3b81a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031120015298a3b81a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2518774717","title":"百仕達控股(01168)發盈喜 預計2024年度股東應佔溢利不少於35億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774717","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774717?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 19:36","pubTimestamp":1741692984,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百仕达控股(01168)发布公告，集团预期于截至2024年12月31日止年度内取得公司拥有人应占溢利不少于35亿港元，同比截至2023年12月31日止年度内公司拥有人应占溢利亏损约2.78亿港元。该转亏为盈主要是由于将一项以权益法入账的投资Rockefeller Group Asia Pacific, Inc业务合并为公司一间间接全资附属公司所产生的一次性收益所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01168","BK1216"],"gpt_icon":0},{"id":"2518973857","title":"百仕達控股03月11日主力淨流入36萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518973857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518973857?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:16","pubTimestamp":1741680985,"startTime":"0","endTime":"0","summary":"03月11日, 百仕达控股股价涨7.73%，报收0.21元，成交金额99万元，换手率0.08%，振幅11.34%，量比0.62。百仕达控股今日主力资金净流入36万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.29%，主力资金累计净流入36万元；近20日主力资金累计净流入109万元，其中净流入天数为5日。该股主力净额占比0.03%，港股市场排名250/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165920abf60997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165920abf60997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2518764295","title":"百仕達控股盤中異動 股價大漲6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518764295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518764295?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 15:00","pubTimestamp":1741676421,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘15时00分，百仕达控股股票出现波动，股价快速拉升6.19%。截至发稿，该股报0.206港元/股，成交量369.4万股，换手率0.06%，振幅9.28%。百仕达控股股票所在的地产投资行业中，整体跌幅为0.03%。其相关个股中，温岭工量刃具、鹰君、爪哇控股涨幅较大，振幅较大的相关个股有鹰君、高山企业、远东控股国际，振幅分别为11.48%、9.71%、8.62%。百仕达控股公司简介：百仕达控股有限公司是一家主要从事房地产相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311150021abf5cd1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311150021abf5cd1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01168","BK1216"],"gpt_icon":0},{"id":"2517147294","title":"百仕達控股盤中異動 股價大跌5.24%報0.199港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147294?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:59","pubTimestamp":1741316393,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时59分，百仕达控股股票出现异动，股价大幅跳水5.24%。截至发稿，该股报0.199港元/股，成交量40.8万股，换手率0.01%，振幅1.90%。资金方面，该股资金流入3万港元，流出5.1098万港元。百仕达控股股票所在的地产投资行业中，整体涨幅为0.01%。其相关个股中，汉国置业、爪哇控股、中华国际涨幅较大，振幅较大的相关个股有新城市建设发展、太和控股、远东酒店实业，振幅分别为11.11%、10.34%、5.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307105953963cebc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307105953963cebc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01168\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-27","symbol":"01168","defaultRemindTime":1748309400000,"type":"split","dateTimestamp":1748275200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-03-24","symbol":"01168","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01168","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01168","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01168\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01168\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01168\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01168","date":"2025-05-09","current":0.277853,"percent":0.789773,"low":-9.268756,"twenty":-5.63661,"median":-3.261798,"eighty":0.327642,"high":8.021356,"avg":-2.233873,"sd":4.136872,"marketCap":1102702535},"quantilePoints":[{"date":"2020-05-15","current":-3.859066,"twenty":-3.266224,"median":-2.987338,"eighty":-2.741322,"marketCap":1221683927},{"date":"2020-05-22","current":-3.859066,"twenty":-3.378081,"median":-2.987338,"eighty":-2.741322,"marketCap":1221683927},{"date":"2020-05-29","current":-3.747209,"twenty":-3.489938,"median":-3.003738,"eighty":-2.762409,"marketCap":1186272798},{"date":"2020-06-05","current":-4.138709,"twenty":-3.579424,"median":-3.022483,"eighty":-2.776467,"marketCap":1310211747},{"date":"2020-06-12","current":-5.089493,"twenty":-3.747209,"median":-3.022483,"eighty":-2.776467,"marketCap":1611206338},{"date":"2020-06-19","current":-5.536921,"twenty":-3.803138,"median":-3.022483,"eighty":-2.776467,"marketCap":1752850851},{"date":"2020-06-26","current":-5.928421,"twenty":-3.859066,"median":-3.057628,"eighty":-2.776467,"marketCap":1876789800},{"date":"2020-07-03","current":-6.263992,"twenty":-3.959737,"median":-3.057628,"eighty":-2.776467,"marketCap":1983023185},{"date":"2020-07-10","current":-6.599563,"twenty":-4.071594,"median":-3.066847,"eighty":-2.783496,"marketCap":2089256570},{"date":"2020-07-17","current":-5.816564,"twenty":-4.138709,"median":-3.092773,"eighty":-2.811612,"marketCap":1841378672},{"date":"2020-07-24","current":-5.20135,"twenty":-4.854594,"median":-3.15996,"eighty":-2.811612,"marketCap":1646617466},{"date":"2020-07-31","current":-5.313207,"twenty":-5.20135,"median":-3.243853,"eighty":-2.811612,"marketCap":1682028595},{"date":"2020-08-07","current":-5.369136,"twenty":-5.313207,"median":-3.299781,"eighty":-2.818641,"marketCap":1699734159},{"date":"2020-08-14","current":-5.313207,"twenty":-5.313207,"median":-3.35571,"eighty":-2.846757,"marketCap":1682028595},{"date":"2020-08-21","current":-5.089493,"twenty":-5.313207,"median":-3.411638,"eighty":-2.846757,"marketCap":1611206338},{"date":"2020-08-28","current":-3.437163,"twenty":-5.313207,"median":-3.467567,"eighty":-2.846757,"marketCap":1735145287},{"date":"2020-09-04","current":-3.331944,"twenty":-5.313207,"median":-3.452365,"eighty":-2.846757,"marketCap":1682028595},{"date":"2020-09-11","current":-3.191652,"twenty":-5.313207,"median":-3.411638,"eighty":-2.853786,"marketCap":1611206338},{"date":"2020-09-18","current":-3.156578,"twenty":-5.313207,"median":-3.367017,"eighty":-2.881902,"marketCap":1593500774},{"date":"2020-09-25","current":-2.700628,"twenty":-5.302021,"median":-3.35571,"eighty":-2.881902,"marketCap":1363328440},{"date":"2020-09-30","current":-2.805848,"twenty":-5.268465,"median":-3.315862,"eighty":-2.846757,"marketCap":1416445132},{"date":"2020-10-09","current":-3.051359,"twenty":-5.257279,"median":-3.261798,"eighty":-2.846757,"marketCap":1540384081},{"date":"2020-10-16","current":-2.770774,"twenty":-5.257279,"median":-3.252826,"eighty":-2.835059,"marketCap":1398739568},{"date":"2020-10-23","current":-2.735701,"twenty":-5.257279,"median":-3.243853,"eighty":-2.810459,"marketCap":1381034004},{"date":"2020-10-30","current":-3.367017,"twenty":-5.223722,"median":-3.243853,"eighty":-2.809306,"marketCap":1699734159},{"date":"2020-11-06","current":-3.40209,"twenty":-5.20135,"median":-3.261798,"eighty":-2.811612,"marketCap":1717439723},{"date":"2020-11-13","current":-3.367017,"twenty":-5.20135,"median":-3.261798,"eighty":-2.811612,"marketCap":1699734159},{"date":"2020-11-20","current":-3.226725,"twenty":-5.20135,"median":-3.261798,"eighty":-2.811612,"marketCap":1628911902},{"date":"2020-11-27","current":-3.226725,"twenty":-5.20135,"median":-3.261798,"eighty":-2.829197,"marketCap":1628911902},{"date":"2020-12-04","current":-3.226725,"twenty":-5.20135,"median":-3.261798,"eighty":-2.844423,"marketCap":1628911902},{"date":"2020-12-11","current":-3.331944,"twenty":-5.134236,"median":-3.261798,"eighty":-2.846757,"marketCap":1682028595},{"date":"2020-12-18","current":-3.296871,"twenty":-5.089493,"median":-3.261798,"eighty":-2.846757,"marketCap":1664323031},{"date":"2020-12-24","current":-3.717748,"twenty":-5.089493,"median":-3.261798,"eighty":-2.846757,"marketCap":1876789800},{"date":"2020-12-31","current":-3.437163,"twenty":-5.055936,"median":-3.279335,"eighty":-2.846757,"marketCap":1735145287},{"date":"2021-01-08","current":-2.244678,"twenty":-3.619543,"median":-3.437163,"eighty":-2.925096,"marketCap":1133156106},{"date":"2021-01-15","current":-2.314824,"twenty":-3.486265,"median":-2.823384,"eighty":-2.265722,"marketCap":1168567234},{"date":"2021-01-22","current":-2.244678,"twenty":-3.451192,"median":-2.314824,"eighty":-2.244678,"marketCap":1133156106},{"date":"2021-01-29","current":-2.420043,"twenty":-3.437163,"median":-2.349897,"eighty":-2.244678,"marketCap":1221683927},{"date":"2021-02-05","current":-2.595409,"twenty":-3.374032,"median":-2.420043,"eighty":-2.244678,"marketCap":1310211747},{"date":"2021-02-11","current":-2.805848,"twenty":-3.121506,"median":-2.455117,"eighty":-2.244678,"marketCap":1416445132},{"date":"2021-02-19","current":-3.507309,"twenty":-3.465221,"median":-2.49019,"eighty":-2.251693,"marketCap":1770556416},{"date":"2021-02-26","current":-3.296871,"twenty":-3.437163,"median":-2.630482,"eighty":-2.286766,"marketCap":1664323031},{"date":"2021-03-05","current":-2.805848,"twenty":-3.437163,"median":-2.700628,"eighty":-2.314824,"marketCap":1416445132},{"date":"2021-03-12","current":-2.805848,"twenty":-3.437163,"median":-2.805848,"eighty":-2.314824,"marketCap":1416445132},{"date":"2021-03-19","current":-2.665555,"twenty":-3.437163,"median":-2.805848,"eighty":-2.328853,"marketCap":1345622876},{"date":"2021-03-26","current":-3.673078,"twenty":-3.437163,"median":-2.805848,"eighty":-2.391985,"marketCap":1664323031},{"date":"2021-04-01","current":-2.969723,"twenty":-3.437163,"median":-2.805848,"eighty":-2.420043,"marketCap":1345622876},{"date":"2021-04-09","current":-3.047873,"twenty":-3.414596,"median":-2.840921,"eighty":-2.420043,"marketCap":1381034004},{"date":"2021-04-16","current":-4.360803,"twenty":-3.437163,"median":-2.969723,"eighty":-2.420043,"marketCap":1975940959},{"date":"2021-04-23","current":-4.079461,"twenty":-3.507309,"median":-2.969723,"eighty":-2.441087,"marketCap":1848460897},{"date":"2021-04-30","current":-4.149797,"twenty":-3.615705,"median":-3.067152,"eighty":-2.455117,"marketCap":1880330913},{"date":"2021-05-07","current":-4.009125,"twenty":-4.032867,"median":-3.086948,"eighty":-2.476161,"marketCap":1816590882},{"date":"2021-05-14","current":-4.009125,"twenty":-4.009125,"median":-3.195912,"eighty":-2.553321,"marketCap":1816590882},{"date":"2021-05-21","current":-4.009125,"twenty":-4.044737,"median":-3.262787,"eighty":-2.609438,"marketCap":1816590882},{"date":"2021-05-28","current":-4.009125,"twenty":-4.079461,"median":-3.296871,"eighty":-2.630482,"marketCap":1816590882},{"date":"2021-06-04","current":-4.079461,"twenty":-4.079461,"median":-3.314407,"eighty":-2.630482,"marketCap":1848460897},{"date":"2021-06-11","current":-4.079461,"twenty":-4.079461,"median":-3.399551,"eighty":-2.630482,"marketCap":1848460897},{"date":"2021-06-18","current":-4.079461,"twenty":-4.079461,"median":-3.437163,"eighty":-2.637497,"marketCap":1848460897},{"date":"2021-06-25","current":-4.782816,"twenty":-4.079461,"median":-3.489772,"eighty":-2.67257,"marketCap":2167161052},{"date":"2021-07-02","current":-4.642145,"twenty":-4.079461,"median":-3.507309,"eighty":-2.700628,"marketCap":2103421021},{"date":"2021-07-09","current":-4.360803,"twenty":-4.079461,"median":-3.577456,"eighty":-2.770774,"marketCap":1975940959},{"date":"2021-07-16","current":-4.712481,"twenty":-4.149797,"median":-3.730486,"eighty":-2.770774,"marketCap":2135291037},{"date":"2021-07-23","current":-4.290468,"twenty":-4.149797,"median":-3.868454,"eighty":-2.770774,"marketCap":1944070944},{"date":"2021-07-30","current":-4.009125,"twenty":-4.149797,"median":-3.93879,"eighty":-2.805848,"marketCap":1816590882},{"date":"2021-08-06","current":-4.009125,"twenty":-4.149797,"median":-3.93879,"eighty":-2.805848,"marketCap":1816590882},{"date":"2021-08-13","current":-4.009125,"twenty":-4.149797,"median":-3.968561,"eighty":-2.805848,"marketCap":1816590882},{"date":"2021-08-20","current":-3.657448,"twenty":-4.149797,"median":-3.93879,"eighty":-2.805848,"marketCap":1657240804},{"date":"2021-08-27","current":-6.800807,"twenty":-4.149797,"median":-3.93879,"eighty":-2.805848,"marketCap":1816590882},{"date":"2021-09-03","current":-6.562183,"twenty":-4.149797,"median":-4.009125,"eighty":-2.840921,"marketCap":1752850851},{"date":"2021-09-10","current":-6.800807,"twenty":-4.220132,"median":-4.009125,"eighty":-2.840921,"marketCap":1816590882},{"date":"2021-09-17","current":-6.204245,"twenty":-4.290468,"median":-4.009125,"eighty":-2.969723,"marketCap":1657240804},{"date":"2021-09-24","current":-5.917896,"twenty":-4.360803,"median":-4.009125,"eighty":-2.969723,"marketCap":1580752767},{"date":"2021-09-30","current":-6.084933,"twenty":-4.459273,"median":-4.009125,"eighty":-2.969723,"marketCap":1625370789},{"date":"2021-10-08","current":-6.204245,"twenty":-4.642145,"median":-4.009125,"eighty":-2.969723,"marketCap":1657240804},{"date":"2021-10-15","current":-5.965621,"twenty":-4.754682,"median":-4.009125,"eighty":-2.988348,"marketCap":1593500774},{"date":"2021-10-22","current":-5.965621,"twenty":-4.923487,"median":-4.009125,"eighty":-3.028921,"marketCap":1593500774},{"date":"2021-10-29","current":-5.965621,"twenty":-5.908351,"median":-4.038802,"eighty":-3.063297,"marketCap":1593500774},{"date":"2021-11-05","current":-5.894033,"twenty":-5.965621,"median":-4.079461,"eighty":-3.086638,"marketCap":1574378764},{"date":"2021-11-12","current":-5.917896,"twenty":-5.965621,"median":-4.079461,"eighty":-3.086948,"marketCap":1580752767},{"date":"2021-11-19","current":-5.941758,"twenty":-5.965621,"median":-4.079461,"eighty":-3.102578,"marketCap":1587126770},{"date":"2021-11-26","current":-5.917896,"twenty":-5.965621,"median":-4.079461,"eighty":-3.141654,"marketCap":1580752767},{"date":"2021-12-03","current":-5.846308,"twenty":-5.965621,"median":-4.079461,"eighty":-3.189749,"marketCap":1561630758},{"date":"2021-12-10","current":-5.917896,"twenty":-5.956076,"median":-4.079461,"eighty":-3.233335,"marketCap":1580752767},{"date":"2021-12-17","current":-5.822446,"twenty":-5.941758,"median":-4.079461,"eighty":-3.25888,"marketCap":1555256755},{"date":"2021-12-24","current":-5.726996,"twenty":-5.941758,"median":-4.079461,"eighty":-3.288143,"marketCap":1529760743},{"date":"2021-12-31","current":-5.870171,"twenty":-5.941758,"median":-4.114629,"eighty":-3.296871,"marketCap":1568004761},{"date":"2022-01-07","current":-5.846308,"twenty":-5.846308,"median":-5.774721,"eighty":-5.741313,"marketCap":1561630758},{"date":"2022-01-14","current":-5.917896,"twenty":-5.903578,"median":-5.810515,"eighty":-5.750858,"marketCap":1580752767},{"date":"2022-01-21","current":-5.846308,"twenty":-5.879716,"median":-5.774721,"eighty":-5.741313,"marketCap":1561630758},{"date":"2022-01-28","current":-5.488371,"twenty":-5.870171,"median":-5.76279,"eighty":-5.645863,"marketCap":1466020712},{"date":"2022-02-04","current":-5.583821,"twenty":-5.870171,"median":-5.750858,"eighty":-5.559958,"marketCap":1491516724},{"date":"2022-02-11","current":-5.655408,"twenty":-5.846308,"median":-5.726996,"eighty":-5.488371,"marketCap":1510638733},{"date":"2022-02-18","current":-5.464508,"twenty":-5.846308,"median":-5.715065,"eighty":-5.488371,"marketCap":1459646708},{"date":"2022-02-25","current":-5.369059,"twenty":-5.846308,"median":-5.583821,"eighty":-5.488371,"marketCap":1434150696},{"date":"2022-03-04","current":-5.178159,"twenty":-5.774721,"median":-5.583821,"eighty":-5.392921,"marketCap":1383158671},{"date":"2022-03-11","current":-5.369059,"twenty":-5.774721,"median":-5.488371,"eighty":-5.369059,"marketCap":1434150696},{"date":"2022-03-18","current":-5.607683,"twenty":-5.774721,"median":-5.488371,"eighty":-5.321334,"marketCap":1497890727},{"date":"2022-03-25","current":7.753977,"twenty":-5.750858,"median":-5.488371,"eighty":-5.321334,"marketCap":1478768718},{"date":"2022-04-01","current":7.687132,"twenty":-5.750858,"median":-5.488371,"eighty":-5.249746,"marketCap":1466020712},{"date":"2022-04-08","current":7.553443,"twenty":-5.750858,"median":-5.488371,"eighty":-5.173386,"marketCap":1440524699},{"date":"2022-04-14","current":7.720555,"twenty":-5.736541,"median":-5.488371,"eighty":0.059554,"marketCap":1472394715},{"date":"2022-04-22","current":7.687132,"twenty":-5.726996,"median":-5.464508,"eighty":7.553443,"marketCap":1466020712},{"date":"2022-04-29","current":7.820822,"twenty":-5.726996,"median":-5.392921,"eighty":7.606919,"marketCap":1491516724},{"date":"2022-05-06","current":7.854244,"twenty":-5.722223,"median":-5.369059,"eighty":7.680448,"marketCap":1497890727},{"date":"2022-05-13","current":7.65371,"twenty":-5.703133,"median":-5.369059,"eighty":7.65371,"marketCap":1459646708},{"date":"2022-05-20","current":7.854244,"twenty":-5.655408,"median":-5.321334,"eighty":7.687132,"marketCap":1497890727},{"date":"2022-05-27","current":7.720555,"twenty":-5.607683,"median":-5.297471,"eighty":7.720555,"marketCap":1472394715},{"date":"2022-06-02","current":7.687132,"twenty":-5.607683,"median":-5.249746,"eighty":7.720555,"marketCap":1466020712},{"date":"2022-06-10","current":7.620288,"twenty":-5.588593,"median":-5.213952,"eighty":7.720555,"marketCap":1453272705},{"date":"2022-06-17","current":7.586865,"twenty":-5.583821,"median":-5.130434,"eighty":7.720555,"marketCap":1446898702},{"date":"2022-06-24","current":7.687132,"twenty":-5.583821,"median":7.469888,"eighty":7.720555,"marketCap":1466020712},{"date":"2022-06-30","current":7.820822,"twenty":-5.583821,"median":7.50331,"eighty":7.720555,"marketCap":1491516724},{"date":"2022-07-08","current":7.687132,"twenty":-5.569503,"median":7.553443,"eighty":7.733924,"marketCap":1466020712},{"date":"2022-07-15","current":7.453176,"twenty":-5.559958,"median":7.553443,"eighty":7.720555,"marketCap":1421402690},{"date":"2022-07-22","current":7.520021,"twenty":-5.559958,"median":7.553443,"eighty":7.720555,"marketCap":1434150696},{"date":"2022-07-29","current":7.286065,"twenty":-5.559958,"median":7.536732,"eighty":7.720555,"marketCap":1389532674},{"date":"2022-08-05","current":7.252642,"twenty":-5.517006,"median":7.520021,"eighty":7.720555,"marketCap":1383158671},{"date":"2022-08-12","current":7.21922,"twenty":-5.488371,"median":7.486599,"eighty":7.720555,"marketCap":1376784668},{"date":"2022-08-19","current":6.851575,"twenty":-5.488371,"median":7.453176,"eighty":7.720555,"marketCap":1306670634},{"date":"2022-08-26","current":6.985264,"twenty":-5.488371,"median":7.336198,"eighty":7.700501,"marketCap":1332166647},{"date":"2022-09-02","current":3.593251,"twenty":-5.488371,"median":7.286065,"eighty":7.687132,"marketCap":1402280681},{"date":"2022-09-09","current":3.462588,"twenty":-5.488371,"median":7.286065,"eighty":7.687132,"marketCap":1351288656},{"date":"2022-09-16","current":3.429922,"twenty":-5.488371,"median":7.252642,"eighty":7.687132,"marketCap":1338540650},{"date":"2022-09-23","current":3.119595,"twenty":-5.488371,"median":7.252642,"eighty":7.687132,"marketCap":1217434591},{"date":"2022-09-30","current":2.874601,"twenty":-5.478826,"median":7.102241,"eighty":7.687132,"marketCap":1121824544},{"date":"2022-10-07","current":2.874601,"twenty":-5.464508,"median":7.001975,"eighty":7.687132,"marketCap":1121824544},{"date":"2022-10-14","current":2.874601,"twenty":-5.459736,"median":6.951841,"eighty":7.687132,"marketCap":1121824544},{"date":"2022-10-21","current":2.907267,"twenty":-5.431101,"median":6.918419,"eighty":7.687132,"marketCap":1134572551},{"date":"2022-10-28","current":2.629607,"twenty":-5.392921,"median":6.851575,"eighty":7.687132,"marketCap":1026214498},{"date":"2022-11-04","current":2.743937,"twenty":-5.388149,"median":3.593251,"eighty":7.687132,"marketCap":1070832520},{"date":"2022-11-11","current":2.825602,"twenty":-5.369059,"median":3.593251,"eighty":7.687132,"marketCap":1102702535},{"date":"2022-11-18","current":2.841935,"twenty":-5.369059,"median":3.568752,"eighty":7.687132,"marketCap":1109076538},{"date":"2022-11-25","current":3.103262,"twenty":-5.364286,"median":3.495254,"eighty":7.687132,"marketCap":1211060588},{"date":"2022-12-02","current":3.037931,"twenty":-5.340424,"median":3.478921,"eighty":7.680448,"marketCap":1185564575},{"date":"2022-12-09","current":3.233926,"twenty":-5.321334,"median":3.429922,"eighty":7.65371,"marketCap":1262052613},{"date":"2022-12-16","current":3.299258,"twenty":-5.316561,"median":3.348257,"eighty":7.65371,"marketCap":1287548625},{"date":"2022-12-23","current":3.233926,"twenty":-5.297471,"median":3.299258,"eighty":7.65371,"marketCap":1262052613},{"date":"2022-12-30","current":3.070597,"twenty":-5.297471,"median":3.291092,"eighty":7.65371,"marketCap":1198312582},{"date":"2023-01-06","current":3.135928,"twenty":-5.297471,"median":3.274758,"eighty":7.65371,"marketCap":1223808594},{"date":"2023-01-13","current":3.250259,"twenty":-5.268836,"median":3.266592,"eighty":7.65371,"marketCap":1268426616},{"date":"2023-01-20","current":3.054264,"twenty":-5.249746,"median":3.250259,"eighty":7.633657,"marketCap":1191938578},{"date":"2023-01-27","current":3.086929,"twenty":-5.249746,"median":3.250259,"eighty":7.620288,"marketCap":1204686585},{"date":"2023-02-03","current":2.988932,"twenty":-5.249746,"median":3.233926,"eighty":7.620288,"marketCap":1166442566},{"date":"2023-02-10","current":2.939933,"twenty":-5.178159,"median":3.233926,"eighty":7.620288,"marketCap":1147320557},{"date":"2023-02-17","current":2.874601,"twenty":-5.154296,"median":3.233926,"eighty":7.620288,"marketCap":1121824544},{"date":"2023-02-24","current":2.743937,"twenty":-5.130434,"median":3.193093,"eighty":7.620288,"marketCap":1070832520},{"date":"2023-03-03","current":2.76027,"twenty":-4.891809,"median":3.152261,"eighty":7.620288,"marketCap":1077206523},{"date":"2023-03-10","current":2.743937,"twenty":2.721071,"median":2.735771,"eighty":2.75047,"marketCap":1070832520},{"date":"2023-03-17","current":2.694938,"twenty":-5.517501,"median":-3.057628,"eighty":7.979945,"marketCap":1051710510},{"date":"2023-03-24","current":-7.334718,"twenty":-5.536921,"median":-3.057628,"eighty":7.932443,"marketCap":1051710510},{"date":"2023-03-31","current":-7.201359,"twenty":-5.559958,"median":-3.086432,"eighty":7.834191,"marketCap":1032588501},{"date":"2023-04-06","current":-7.112454,"twenty":-5.583821,"median":-3.086432,"eighty":7.820822,"marketCap":1019840495},{"date":"2023-04-14","current":-7.512529,"twenty":-5.59285,"median":-3.092773,"eighty":7.787399,"marketCap":1077206523},{"date":"2023-04-21","current":-7.201359,"twenty":-5.607683,"median":-3.156578,"eighty":7.753977,"marketCap":1032588501},{"date":"2023-04-28","current":-7.334718,"twenty":-5.704707,"median":-3.187924,"eighty":7.720555,"marketCap":1051710510},{"date":"2023-05-05","current":-7.645888,"twenty":-5.726996,"median":-3.191652,"eighty":7.720555,"marketCap":1096328532},{"date":"2023-05-12","current":-7.156906,"twenty":-5.765176,"median":-3.198209,"eighty":7.687132,"marketCap":1026214498},{"date":"2023-05-19","current":-7.379171,"twenty":-5.774721,"median":-3.198209,"eighty":7.687132,"marketCap":1058084513},{"date":"2023-05-25","current":-7.290265,"twenty":-5.816564,"median":-3.226725,"eighty":7.687132,"marketCap":1045336507},{"date":"2023-06-02","current":-7.201359,"twenty":-5.836763,"median":-3.226725,"eighty":7.65371,"marketCap":1032588501},{"date":"2023-06-09","current":-7.290265,"twenty":-5.860626,"median":-3.243853,"eighty":7.620288,"marketCap":1045336507},{"date":"2023-06-16","current":-6.845737,"twenty":-5.870171,"median":-3.261798,"eighty":7.620288,"marketCap":981596476},{"date":"2023-06-23","current":-6.712378,"twenty":-5.894033,"median":-3.261798,"eighty":7.586865,"marketCap":962474467},{"date":"2023-06-30","current":-6.756831,"twenty":-5.917896,"median":-3.296871,"eighty":7.553443,"marketCap":968848470},{"date":"2023-07-07","current":-7.068001,"twenty":-5.917896,"median":-3.296871,"eighty":7.520021,"marketCap":1013466492},{"date":"2023-07-14","current":-6.801284,"twenty":-5.922106,"median":-3.299781,"eighty":7.466545,"marketCap":975222473},{"date":"2023-07-21","current":-6.401208,"twenty":-5.941758,"median":-3.331944,"eighty":7.319487,"marketCap":917856445},{"date":"2023-07-28","current":-6.356755,"twenty":-5.965621,"median":-3.338789,"eighty":7.266011,"marketCap":911482442},{"date":"2023-08-04","current":-6.623472,"twenty":-5.965621,"median":-3.338789,"eighty":7.179113,"marketCap":949726461},{"date":"2023-08-11","current":-6.001133,"twenty":-5.965621,"median":-3.367017,"eighty":6.951841,"marketCap":860490417},{"date":"2023-08-18","current":-5.867774,"twenty":-6.042401,"median":-3.367017,"eighty":6.851575,"marketCap":841368408},{"date":"2023-08-25","current":-5.689963,"twenty":-6.084933,"median":-3.370476,"eighty":3.593251,"marketCap":815872396},{"date":"2023-09-01","current":-1.850989,"twenty":-6.084933,"median":-3.373934,"eighty":3.501787,"marketCap":911482442},{"date":"2023-09-08","current":-1.773325,"twenty":-6.084933,"median":-3.373934,"eighty":3.442988,"marketCap":873238424},{"date":"2023-09-15","current":-1.747437,"twenty":-6.084933,"median":-3.373934,"eighty":3.299258,"marketCap":860490417},{"date":"2023-09-22","current":-1.721549,"twenty":-6.084933,"median":-3.373934,"eighty":3.266592,"marketCap":847742411},{"date":"2023-09-29","current":-1.630941,"twenty":-6.084933,"median":-3.373934,"eighty":3.250259,"marketCap":803124390},{"date":"2023-10-06","current":-1.605053,"twenty":-6.084933,"median":-3.373934,"eighty":3.233926,"marketCap":790376383},{"date":"2023-10-13","current":-1.566221,"twenty":-6.084933,"median":-3.373934,"eighty":3.22086,"marketCap":771254374},{"date":"2023-10-20","current":-1.39795,"twenty":-6.084933,"median":-3.370476,"eighty":3.152261,"marketCap":688392334},{"date":"2023-10-27","current":-1.540333,"twenty":-6.084933,"median":-3.373934,"eighty":3.106529,"marketCap":758506368},{"date":"2023-11-03","current":-1.527389,"twenty":-6.084933,"median":-3.373934,"eighty":3.086929,"marketCap":752132365},{"date":"2023-11-10","current":-1.46267,"twenty":-6.084933,"median":-3.373934,"eighty":3.070597,"marketCap":720262349},{"date":"2023-11-17","current":-1.436782,"twenty":-6.084933,"median":-3.373934,"eighty":3.054264,"marketCap":707514343},{"date":"2023-11-24","current":-1.423838,"twenty":-6.084933,"median":-3.373934,"eighty":3.005265,"marketCap":701140340},{"date":"2023-12-01","current":-1.346174,"twenty":-6.084933,"median":-3.373934,"eighty":2.988932,"marketCap":662896321},{"date":"2023-12-08","current":-1.385006,"twenty":-6.084933,"median":-3.373934,"eighty":2.956266,"marketCap":682018331},{"date":"2023-12-15","current":-1.346174,"twenty":-6.084933,"median":-3.373934,"eighty":2.939933,"marketCap":662896321},{"date":"2023-12-22","current":-1.242622,"twenty":-6.084933,"median":-3.373934,"eighty":2.9236,"marketCap":611904297},{"date":"2023-12-29","current":-1.164958,"twenty":-6.084933,"median":-3.373934,"eighty":2.907267,"marketCap":573660278},{"date":"2024-01-05","current":-1.190846,"twenty":-6.084933,"median":-3.373934,"eighty":2.890934,"marketCap":586408284},{"date":"2024-01-12","current":-1.20379,"twenty":-6.084933,"median":-3.373934,"eighty":2.874601,"marketCap":592782287},{"date":"2024-01-19","current":-1.113182,"twenty":-6.084933,"median":-3.373934,"eighty":2.845202,"marketCap":548164266},{"date":"2024-01-26","current":-1.26851,"twenty":-6.084933,"median":-3.373934,"eighty":2.812536,"marketCap":624652303},{"date":"2024-02-02","current":-1.126126,"twenty":-6.084933,"median":-3.373934,"eighty":2.743937,"marketCap":554538269},{"date":"2024-02-09","current":-1.190846,"twenty":-6.084933,"median":-3.367017,"eighty":2.743937,"marketCap":586408284},{"date":"2024-02-16","current":-1.126126,"twenty":-6.084933,"median":-3.370476,"eighty":2.711271,"marketCap":554538269},{"date":"2024-02-23","current":-1.07435,"twenty":-6.084933,"median":-3.370476,"eighty":2.694938,"marketCap":529042256},{"date":"2024-03-01","current":-1.00963,"twenty":-6.084933,"median":-3.367017,"eighty":2.678605,"marketCap":497172241},{"date":"2024-03-08","current":-0.970798,"twenty":-6.084933,"median":-3.367017,"eighty":2.64594,"marketCap":478050232},{"date":"2024-03-15","current":-0.919022,"twenty":-6.084933,"median":-3.367017,"eighty":1.880682,"marketCap":452554219},{"date":"2024-03-22","current":-0.841359,"twenty":-6.077064,"median":-3.367017,"eighty":-0.887957,"marketCap":414310201},{"date":"2024-03-28","current":-0.996686,"twenty":-6.001133,"median":-3.367017,"eighty":-0.885368,"marketCap":490798238},{"date":"2024-04-05","current":-1.763913,"twenty":-5.965621,"median":-3.367017,"eighty":-0.880191,"marketCap":490798238},{"date":"2024-04-12","current":-1.786821,"twenty":-5.965621,"median":-3.338789,"eighty":-0.880191,"marketCap":497172241},{"date":"2024-04-19","current":-1.832637,"twenty":-5.965621,"median":-3.338789,"eighty":-0.880191,"marketCap":509920247},{"date":"2024-04-26","current":-1.763913,"twenty":-5.941758,"median":-3.331944,"eighty":-0.885368,"marketCap":490798238},{"date":"2024-05-03","current":-2.313704,"twenty":-5.939091,"median":-3.331944,"eighty":-0.885368,"marketCap":643774312},{"date":"2024-05-10","current":-2.748955,"twenty":-5.917896,"median":-3.296871,"eighty":-0.885368,"marketCap":764880371},{"date":"2024-05-17","current":-2.863495,"twenty":-5.917896,"median":-3.296871,"eighty":-0.885368,"marketCap":796750387},{"date":"2024-05-24","current":-3.184207,"twenty":-5.913123,"median":-3.296871,"eighty":-0.885368,"marketCap":885986430},{"date":"2024-05-31","current":-3.092575,"twenty":-5.889261,"median":-3.261798,"eighty":-0.885368,"marketCap":860490417},{"date":"2024-06-07","current":-2.909311,"twenty":-5.870171,"median":-3.261798,"eighty":-0.885368,"marketCap":809498393},{"date":"2024-06-14","current":-2.748955,"twenty":-5.846308,"median":-3.243853,"eighty":-0.885368,"marketCap":764880371},{"date":"2024-06-21","current":-2.519876,"twenty":-5.822446,"median":-3.230023,"eighty":-0.885368,"marketCap":701140340},{"date":"2024-06-28","current":-2.519876,"twenty":-5.798583,"median":-3.226725,"eighty":-0.885368,"marketCap":701140340},{"date":"2024-07-05","current":-2.35952,"twenty":-5.774721,"median":-3.226725,"eighty":-0.885368,"marketCap":656522318},{"date":"2024-07-12","current":-2.267888,"twenty":-5.750858,"median":-3.198209,"eighty":-0.885368,"marketCap":631026306},{"date":"2024-07-19","current":-2.451152,"twenty":-5.722538,"median":-3.191652,"eighty":-0.885368,"marketCap":682018331},{"date":"2024-07-26","current":-2.35952,"twenty":-5.700499,"median":-3.191652,"eighty":-0.885368,"marketCap":656522318},{"date":"2024-08-02","current":-2.267888,"twenty":-5.604716,"median":-3.165099,"eighty":-0.885368,"marketCap":631026306},{"date":"2024-08-09","current":-2.199164,"twenty":-5.583821,"median":-3.156578,"eighty":-0.885368,"marketCap":611904297},{"date":"2024-08-16","current":-2.130441,"twenty":-5.559958,"median":-3.092773,"eighty":-0.885368,"marketCap":592782287},{"date":"2024-08-23","current":-2.038809,"twenty":-5.536921,"median":-3.092575,"eighty":-0.885368,"marketCap":567286275},{"date":"2024-08-30","current":-3.993854,"twenty":-5.527211,"median":-3.086432,"eighty":-0.885368,"marketCap":675644328},{"date":"2024-09-06","current":-3.692431,"twenty":-5.527211,"median":-3.086432,"eighty":-0.885368,"marketCap":624652303},{"date":"2024-09-13","current":-3.918499,"twenty":-5.527211,"median":-3.086432,"eighty":-0.885368,"marketCap":662896321},{"date":"2024-09-20","current":-3.767787,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":637400309},{"date":"2024-09-27","current":-3.880821,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":656522318},{"date":"2024-10-04","current":-5.500969,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":930604452},{"date":"2024-10-10","current":-5.237224,"twenty":-5.536921,"median":-3.086432,"eighty":-0.885368,"marketCap":885986430},{"date":"2024-10-18","current":-4.898123,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":828620402},{"date":"2024-10-25","current":-4.672056,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":790376383},{"date":"2024-11-01","current":-4.483667,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":758506368},{"date":"2024-11-08","current":-4.634378,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":784002380},{"date":"2024-11-15","current":-4.370633,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":739384359},{"date":"2024-11-22","current":-4.408311,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":745758362},{"date":"2024-11-29","current":-4.521345,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":764880371},{"date":"2024-12-06","current":-4.634378,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":784002380},{"date":"2024-12-13","current":-4.709734,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":796750387},{"date":"2024-12-20","current":-4.483667,"twenty":-5.536921,"median":-3.086432,"eighty":-0.880191,"marketCap":758506368},{"date":"2024-12-27","current":-4.78509,"twenty":-5.536921,"median":-3.08669,"eighty":-0.880191,"marketCap":809498393},{"date":"2025-01-03","current":-4.78509,"twenty":-5.536921,"median":-3.092575,"eighty":-0.880191,"marketCap":809498393},{"date":"2025-01-10","current":-4.78509,"twenty":-5.536921,"median":-3.144287,"eighty":-0.880191,"marketCap":809498393},{"date":"2025-01-17","current":-5.237224,"twenty":-5.536921,"median":-3.184207,"eighty":-0.880191,"marketCap":885986430},{"date":"2025-01-24","current":-5.237224,"twenty":-5.536921,"median":-3.191652,"eighty":-0.880191,"marketCap":885986430},{"date":"2025-01-28","current":-5.086513,"twenty":-5.536921,"median":-3.191652,"eighty":-0.885368,"marketCap":860490417},{"date":"2025-02-07","current":-5.350258,"twenty":-5.536921,"median":-3.226725,"eighty":-0.880191,"marketCap":905108439},{"date":"2025-02-14","current":-5.500969,"twenty":-5.536921,"median":-3.230023,"eighty":-0.880191,"marketCap":930604452},{"date":"2025-02-21","current":-5.538647,"twenty":-5.557197,"median":-3.243853,"eighty":-0.880191,"marketCap":936978455},{"date":"2025-02-28","current":-6.254527,"twenty":-5.559958,"median":-3.261798,"eighty":-0.880191,"marketCap":1058084513},{"date":"2025-03-07","current":-7.347185,"twenty":-5.583821,"median":-3.268819,"eighty":-0.880191,"marketCap":1242930603},{"date":"2025-03-14","current":-8.8543,"twenty":-5.59285,"median":-3.296871,"eighty":-0.880191,"marketCap":1497890727},{"date":"2025-03-21","current":-9.155723,"twenty":-5.610211,"median":-3.296871,"eighty":-0.880191,"marketCap":1548882752},{"date":"2025-03-28","current":0.313187,"twenty":-5.629074,"median":-3.296871,"eighty":0.322823,"marketCap":1242930603},{"date":"2025-04-03","current":0.28749,"twenty":-5.629074,"median":-3.296871,"eighty":0.322823,"marketCap":1140946554},{"date":"2025-04-11","current":0.25055,"twenty":-5.629074,"median":-3.296871,"eighty":0.322823,"marketCap":994344482},{"date":"2025-04-17","current":0.276247,"twenty":-5.621539,"median":-3.296871,"eighty":0.318005,"marketCap":1096328532},{"date":"2025-04-25","current":0.277853,"twenty":-5.63661,"median":-3.296871,"eighty":0.327642,"marketCap":1102702535},{"date":"2025-05-02","current":0.276247,"twenty":-5.629074,"median":-3.268819,"eighty":0.322823,"marketCap":1096328532},{"date":"2025-05-09","current":0.277853,"twenty":-5.63661,"median":-3.261798,"eighty":0.327642,"marketCap":1102702535}],"updateTime":1746950184200}}}