港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

信星集團

0.495

-0.005-1.00%

成交量：23.40萬

成交額：11.48萬

市值：3.33億

市盈率：-9.81

高：0.495

開：0.495

低：0.490

收：0.500

52周最高：0.788

52周最低：0.452

股本：6.72億

香港流通股本：6.72億

量比：0.56

換手率：0.03%

股息：0.04

股息率：8.08%

每股收益(LYR):-0.050

淨資產收益率：-2.76%

總資產收益率：-3.95%

市淨率：0.32

市盈率(LYR):-9.81

市銷率: 0.51

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01170/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01170","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01170\",,,,,undefined,":{"symbol":"01170","market":"HK","secType":"STK","nameCN":"信星集團","latestPrice":0.495,"timestamp":1770363519586,"preClose":0.5,"halted":0,"volume":234000,"delay":0,"changeRate":-0.010000000000000009,"floatShares":672000000,"shares":672000000,"eps":-0.050475,"marketStatus":"休市中","change":-0.005,"latestTime":"02-06 15:38:39","open":0.495,"high":0.495,"low":0.49,"amount":114800,"amplitude":0.01,"askPrice":0.5,"askSize":50000,"bidPrice":0.495,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":-0.040997,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":780768000000,"exchange":"SEHK","adjPreClose":0.5,"dividendRate":0.080808,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.5582061070033889,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01170\",,,,,undefined,":{"symbol":"01170","floatShares":672000000,"roa":"-3.95%","roe":"-2.76%","lyrEps":-0.050475,"volumeRatio":0.5582061070033889,"shares":672000000,"dividePrice":0.04,"high":0.495,"amplitude":0.01,"preClose":0.5,"low":0.49,"week52Low":0.452,"pbRate":"0.32","psRate":"0.51","week52High":0.788,"institutionHeld":0,"latestPrice":0.495,"committee":-0.5625,"eps":-0.050475,"divideRate":0.080808,"volume":234000,"delay":0,"ttmEps":-0.040997,"open":0.495,"prevYearClose":0.52,"prevWeekClose":0.5,"prevMonthClose":0.5,"prevQuarterClose":0.52,"fiveDayClose":0.5,"twentyDayClose":0.495,"sixtyDayClose":0.476,"dividendGrowthYears":1,"dividendGrowthRate":1.1428571428571426,"fiveYearAvgDividendRate":0.07425928911972443},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01170\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"01170","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-01-02","defaultRemindTime":1767058200000,"name":"信星集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-28","payableDate":"2026-01-02","currency":"HKD","dateTimestamp":1767024000000,"payDate":"2026-01-28"},{"date":"2025-11-28","symbol":"01170","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-09-08","symbol":"01170","amount":0.02,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-09","defaultRemindTime":1757295000000,"name":"信星集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-09","currency":"HKD","dateTimestamp":1757260800000,"payDate":"2025-09-29"},{"date":"2025-06-30","symbol":"01170","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-12-27","symbol":"01170","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":0.07,"market":"HK","newRecordDate":"2024-12-31","name":"信星集团","lastCurrency":"HKD","lastExecuteDate":"2024-09-09","recordDate":"2025-01-27","payableDate":"2024-12-31","currency":"HKD","dateTimestamp":1735228800000,"payDate":"2025-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01170\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-28","value":0.052,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-28","value":0.04,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-26","value":0.045,"currency":"HKD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-31","value":0.112,"currency":"HKD"},{"executeDate":"2018-08-31","recordDate":"2018-09-03","paymentDate":"2018-09-27","value":0.128,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01170\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01170\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01170","date":"2026-02-06","current":-12.074054,"percent":0.234578,"low":-38.216214,"twenty":-13.217455,"median":11.257666,"eighty":23.584824,"high":106.143668,"avg":11.933151,"sd":36.324448,"marketCap":327024940},"quantilePoints":[{"date":"2021-02-11","current":13.036458,"twenty":11.229594,"median":11.893055,"eighty":12.042432,"marketCap":606977500},{"date":"2021-02-19","current":13.751524,"twenty":11.340149,"median":11.906956,"eighty":12.892112,"marketCap":640270972},{"date":"2021-02-26","current":13.458024,"twenty":11.442437,"median":12.033404,"eighty":13.26638,"marketCap":626605583},{"date":"2021-03-05","current":13.456026,"twenty":11.523637,"median":12.038092,"eighty":13.429459,"marketCap":626512583},{"date":"2021-03-12","current":13.450034,"twenty":11.754355,"median":12.041709,"eighty":13.457624,"marketCap":626233583},{"date":"2021-03-19","current":13.153359,"twenty":11.755475,"median":12.31473,"eighty":13.456026,"marketCap":612420394},{"date":"2021-03-26","current":13.153359,"twenty":11.759956,"median":12.936546,"eighty":13.454828,"marketCap":612420394},{"date":"2021-04-01","current":12.430647,"twenty":11.759956,"median":13.008817,"eighty":13.450034,"marketCap":578770922},{"date":"2021-04-09","current":12.864274,"twenty":11.759956,"median":13.008817,"eighty":13.450034,"marketCap":598960606},{"date":"2021-04-16","current":13.153359,"twenty":11.759956,"median":12.864274,"eighty":13.450034,"marketCap":612420394},{"date":"2021-04-23","current":13.442444,"twenty":11.839815,"median":13.008817,"eighty":13.450034,"marketCap":625880183},{"date":"2021-04-30","current":13.731529,"twenty":11.894112,"median":13.008817,"eighty":13.450034,"marketCap":639339972},{"date":"2021-05-07","current":13.586986,"twenty":11.9021,"median":13.036458,"eighty":13.46082,"marketCap":632610078},{"date":"2021-05-14","current":13.586986,"twenty":11.980439,"median":13.096242,"eighty":13.586986,"marketCap":632610078},{"date":"2021-05-21","current":13.586986,"twenty":12.030569,"median":13.153359,"eighty":13.586986,"marketCap":632610078},{"date":"2021-05-28","current":13.586986,"twenty":12.033179,"median":13.153359,"eighty":13.586986,"marketCap":632610078},{"date":"2021-06-04","current":13.008817,"twenty":12.03524,"median":13.153359,"eighty":13.586986,"marketCap":605690500},{"date":"2021-06-11","current":13.008817,"twenty":12.037022,"median":13.153359,"eighty":13.586986,"marketCap":605690500},{"date":"2021-06-18","current":13.586986,"twenty":12.038092,"median":13.153359,"eighty":13.586986,"marketCap":632610078},{"date":"2021-06-25","current":13.876071,"twenty":12.038092,"median":13.153359,"eighty":13.586986,"marketCap":646069867},{"date":"2021-07-02","current":6.951581,"twenty":12.036309,"median":13.153359,"eighty":13.586986,"marketCap":612420394},{"date":"2021-07-09","current":7.180754,"twenty":11.906956,"median":13.153359,"eighty":13.586986,"marketCap":632610078},{"date":"2021-07-16","current":7.081857,"twenty":11.759956,"median":13.096242,"eighty":13.586986,"marketCap":623897423},{"date":"2021-07-23","current":7.081857,"twenty":11.754355,"median":13.036458,"eighty":13.586986,"marketCap":623897423},{"date":"2021-07-30","current":7.005708,"twenty":11.171958,"median":13.008817,"eighty":13.586986,"marketCap":617188849},{"date":"2021-08-06","current":6.701112,"twenty":11.024959,"median":13.008817,"eighty":13.586986,"marketCap":590354551},{"date":"2021-08-13","current":6.85341,"twenty":7.180754,"median":13.008817,"eighty":13.586986,"marketCap":603771700},{"date":"2021-08-20","current":6.929559,"twenty":7.104363,"median":13.008817,"eighty":13.586986,"marketCap":610480274},{"date":"2021-08-27","current":6.929559,"twenty":7.081857,"median":12.936546,"eighty":13.586986,"marketCap":610480274},{"date":"2021-09-03","current":6.701112,"twenty":7.081857,"median":12.864274,"eighty":13.586986,"marketCap":590354551},{"date":"2021-09-10","current":6.624963,"twenty":7.027972,"median":12.864274,"eighty":13.586986,"marketCap":583645977},{"date":"2021-09-17","current":6.777261,"twenty":7.005708,"median":12.719732,"eighty":13.586986,"marketCap":597063126},{"date":"2021-09-24","current":6.472665,"twenty":6.951581,"median":12.575189,"eighty":13.586986,"marketCap":570228828},{"date":"2021-09-30","current":6.244218,"twenty":6.929559,"median":12.31473,"eighty":13.513803,"marketCap":550103104},{"date":"2021-10-08","current":6.624963,"twenty":6.929559,"median":12.041709,"eighty":13.46082,"marketCap":583645977},{"date":"2021-10-15","current":6.624963,"twenty":6.85341,"median":12.038092,"eighty":13.457225,"marketCap":583645977},{"date":"2021-10-22","current":6.777261,"twenty":6.85341,"median":12.034527,"eighty":13.456026,"marketCap":597063126},{"date":"2021-10-29","current":6.624963,"twenty":6.820643,"median":11.968192,"eighty":13.453629,"marketCap":583645977},{"date":"2021-11-05","current":6.777261,"twenty":6.777261,"median":11.893055,"eighty":13.450034,"marketCap":597063126},{"date":"2021-11-12","current":6.624963,"twenty":6.777261,"median":11.759956,"eighty":13.450034,"marketCap":583645977},{"date":"2021-11-19","current":6.85341,"twenty":6.74071,"median":11.754355,"eighty":13.448596,"marketCap":603771700},{"date":"2021-11-26","current":6.548814,"twenty":6.707204,"median":11.451257,"eighty":13.446439,"marketCap":576937402},{"date":"2021-12-03","current":85.374958,"twenty":6.74071,"median":11.754355,"eighty":13.453629,"marketCap":603771700},{"date":"2021-12-10","current":91.066621,"twenty":6.777261,"median":11.759956,"eighty":13.538198,"marketCap":644023147},{"date":"2021-12-17","current":93.16339,"twenty":6.777261,"median":11.893055,"eighty":13.586986,"marketCap":658851496},{"date":"2021-12-24","current":93.16339,"twenty":6.777261,"median":11.968192,"eighty":13.586986,"marketCap":658851496},{"date":"2021-12-31","current":92.212743,"twenty":6.777261,"median":12.033404,"eighty":13.586986,"marketCap":652128521},{"date":"2022-01-07","current":92.212743,"twenty":92.212743,"median":92.212743,"eighty":92.593002,"marketCap":652128521},{"date":"2022-01-14","current":93.16339,"twenty":92.212743,"median":92.212743,"eighty":93.16339,"marketCap":658851496},{"date":"2022-01-21","current":97.916624,"twenty":92.212743,"median":93.16339,"eighty":94.494296,"marketCap":692466368},{"date":"2022-01-28","current":96.965978,"twenty":92.212743,"median":93.16339,"eighty":96.965978,"marketCap":685743393},{"date":"2022-02-04","current":96.965978,"twenty":92.212743,"median":93.638713,"eighty":96.965978,"marketCap":685743393},{"date":"2022-02-11","current":96.015331,"twenty":92.212743,"median":95.064684,"eighty":96.965978,"marketCap":679020419},{"date":"2022-02-18","current":96.965978,"twenty":92.212743,"median":96.015331,"eighty":96.965978,"marketCap":685743393},{"date":"2022-02-25","current":99.799211,"twenty":92.212743,"median":96.015331,"eighty":97.916624,"marketCap":705780017},{"date":"2022-03-04","current":96.924728,"twenty":93.16339,"median":96.958766,"eighty":97.916624,"marketCap":685451673},{"date":"2022-03-11","current":92.173515,"twenty":93.16339,"median":96.924728,"eighty":97.916624,"marketCap":651851101},{"date":"2022-03-18","current":94.074,"twenty":92.212743,"median":96.015331,"eighty":97.916624,"marketCap":665291330},{"date":"2022-03-25","current":99.760014,"twenty":92.212743,"median":96.015331,"eighty":97.916624,"marketCap":705502817},{"date":"2022-04-01","current":102.549214,"twenty":93.123758,"median":96.924728,"eighty":97.916624,"marketCap":725228040},{"date":"2022-04-08","current":99.700625,"twenty":93.123758,"median":96.938141,"eighty":99.700625,"marketCap":705082817},{"date":"2022-04-14","current":99.681323,"twenty":93.147537,"median":96.938141,"eighty":99.700625,"marketCap":704946317},{"date":"2022-04-22","current":103.408116,"twenty":93.16339,"median":96.965978,"eighty":99.736258,"marketCap":731302195},{"date":"2022-04-29","current":104.248245,"twenty":93.16339,"median":96.965978,"eighty":99.789709,"marketCap":737243589},{"date":"2022-05-06","current":104.248245,"twenty":93.16339,"median":96.965978,"eighty":100.429124,"marketCap":737243589},{"date":"2022-05-13","current":104.248245,"twenty":93.16339,"median":96.965978,"eighty":100.657649,"marketCap":737243589},{"date":"2022-05-20","current":104.248245,"twenty":94.074,"median":97.880796,"eighty":103.408116,"marketCap":737243589},{"date":"2022-05-27","current":102.352822,"twenty":94.074,"median":97.916624,"eighty":103.460828,"marketCap":723839160},{"date":"2022-06-02","current":98.561977,"twenty":94.074,"median":97.916624,"eighty":103.418658,"marketCap":697030302},{"date":"2022-06-10","current":101.405111,"twenty":94.10603,"median":98.2393,"eighty":102.720994,"marketCap":717136946},{"date":"2022-06-17","current":94.771132,"twenty":94.114037,"median":97.916624,"eighty":102.3921,"marketCap":670221445},{"date":"2022-06-24","current":88.137153,"twenty":93.891878,"median":97.916624,"eighty":102.352822,"marketCap":623305943},{"date":"2022-06-30","current":-31.959548,"twenty":93.16339,"median":97.89871,"eighty":102.352822,"marketCap":576390442},{"date":"2022-07-08","current":-33.446038,"twenty":92.610523,"median":97.614266,"eighty":102.352822,"marketCap":603199300},{"date":"2022-07-15","current":-33.120556,"twenty":92.212743,"median":96.965978,"eighty":102.352822,"marketCap":597329236},{"date":"2022-07-22","current":-33.191618,"twenty":92.212743,"median":96.965978,"eighty":101.784195,"marketCap":598610836},{"date":"2022-07-29","current":-33.564558,"twenty":91.413321,"median":96.965978,"eighty":101.405111,"marketCap":605336800},{"date":"2022-08-05","current":-34.310437,"twenty":86.24173,"median":96.951554,"eighty":100.965627,"marketCap":618788729},{"date":"2022-08-12","current":-34.310437,"twenty":37.255338,"median":96.924728,"eighty":100.663644,"marketCap":618788729},{"date":"2022-08-19","current":-35.79634,"twenty":-33.120556,"median":96.015331,"eighty":100.657649,"marketCap":645586987},{"date":"2022-08-26","current":-37.660732,"twenty":-33.191618,"median":96.015331,"eighty":100.615021,"marketCap":679211309},{"date":"2022-09-02","current":-36.914975,"twenty":-33.493446,"median":95.974485,"eighty":100.114167,"marketCap":665761580},{"date":"2022-09-09","current":-36.169218,"twenty":-33.564558,"median":95.00883,"eighty":99.799211,"marketCap":652311851},{"date":"2022-09-16","current":-36.169218,"twenty":-33.71642,"median":94.862054,"eighty":99.799211,"marketCap":652311851},{"date":"2022-09-23","current":-34.304826,"twenty":-34.310437,"median":94.114037,"eighty":99.789709,"marketCap":618687529},{"date":"2022-09-30","current":-34.666359,"twenty":-34.310437,"median":94.074,"eighty":99.775455,"marketCap":625207793},{"date":"2022-10-07","current":-34.666359,"twenty":-34.510812,"median":93.618695,"eighty":99.772367,"marketCap":625207793},{"date":"2022-10-14","current":-34.666359,"twenty":-34.666359,"median":93.16339,"eighty":99.760014,"marketCap":625207793},{"date":"2022-10-21","current":-32.802577,"twenty":-34.666359,"median":93.123758,"eighty":99.748136,"marketCap":591594471},{"date":"2022-10-28","current":-32.802577,"twenty":-34.666359,"median":92.212743,"eighty":99.700625,"marketCap":591594471},{"date":"2022-11-04","current":-32.057064,"twenty":-34.645268,"median":92.212743,"eighty":99.700625,"marketCap":578149142},{"date":"2022-11-11","current":-32.42982,"twenty":-34.510812,"median":92.212743,"eighty":99.700625,"marketCap":584871807},{"date":"2022-11-18","current":-33.175333,"twenty":-34.510812,"median":92.212743,"eighty":99.700625,"marketCap":598317136},{"date":"2022-11-25","current":-33.920846,"twenty":-34.310437,"median":92.173515,"eighty":99.696765,"marketCap":611762464},{"date":"2022-12-02","current":23.322117,"twenty":-34.310437,"median":89.205092,"eighty":99.646996,"marketCap":611762464},{"date":"2022-12-09","current":24.85984,"twenty":-34.310437,"median":86.24173,"eighty":99.509688,"marketCap":652098451},{"date":"2022-12-16","current":24.658266,"twenty":-34.310437,"median":84.820163,"eighty":99.372793,"marketCap":646810987},{"date":"2022-12-23","current":24.658266,"twenty":-34.310437,"median":25.685694,"eighty":98.772565,"marketCap":646810987},{"date":"2022-12-30","current":25.942551,"twenty":-34.310437,"median":25.557265,"eighty":98.614624,"marketCap":680499059},{"date":"2023-01-06","current":25.685694,"twenty":-34.310437,"median":25.685694,"eighty":98.561977,"marketCap":673761445},{"date":"2023-01-13","current":24.844702,"twenty":-34.30707,"median":25.435631,"eighty":98.561977,"marketCap":651701377},{"date":"2023-01-20","current":23.894077,"twenty":-34.304826,"median":25.428837,"eighty":98.561977,"marketCap":626765543},{"date":"2023-01-27","current":24.407928,"twenty":-34.304826,"median":25.400626,"eighty":98.561977,"marketCap":640244372},{"date":"2023-02-03","current":24.92178,"twenty":-33.920846,"median":25.116127,"eighty":98.561977,"marketCap":653723201},{"date":"2023-02-10","current":24.151003,"twenty":-33.920846,"median":24.92178,"eighty":98.561977,"marketCap":633504958},{"date":"2023-02-17","current":23.637152,"twenty":-33.920846,"median":24.92178,"eighty":97.916624,"marketCap":620026129},{"date":"2023-02-24","current":23.123301,"twenty":-33.920846,"median":24.852271,"eighty":97.916624,"marketCap":606547300},{"date":"2023-03-03","current":22.60945,"twenty":-33.920846,"median":24.664854,"eighty":97.916624,"marketCap":593068471},{"date":"2023-03-10","current":22.352524,"twenty":22.50668,"median":22.866376,"eighty":23.123301,"marketCap":586329057},{"date":"2023-03-17","current":23.123301,"twenty":-10.522307,"median":7.027972,"eighty":22.834024,"marketCap":606547300},{"date":"2023-03-24","current":22.095598,"twenty":-10.522307,"median":7.081857,"eighty":22.966684,"marketCap":579589642},{"date":"2023-03-31","current":22.352524,"twenty":-10.522307,"median":7.104363,"eighty":22.962672,"marketCap":586329057},{"date":"2023-04-06","current":22.352524,"twenty":-10.522307,"median":7.158006,"eighty":22.95866,"marketCap":586329057},{"date":"2023-04-14","current":22.60945,"twenty":-10.522307,"median":10.877959,"eighty":22.966684,"marketCap":593068471},{"date":"2023-04-21","current":22.352524,"twenty":-10.522307,"median":11.024959,"eighty":22.966684,"marketCap":586329057},{"date":"2023-04-28","current":21.838673,"twenty":-10.522307,"median":11.171958,"eighty":22.966684,"marketCap":572850228},{"date":"2023-05-05","current":21.838673,"twenty":-10.522307,"median":11.171958,"eighty":22.966684,"marketCap":572850228},{"date":"2023-05-12","current":21.581747,"twenty":-10.522307,"median":11.318958,"eighty":22.966684,"marketCap":566110813},{"date":"2023-05-19","current":20.554045,"twenty":-10.522307,"median":11.465957,"eighty":22.966684,"marketCap":539153156},{"date":"2023-05-25","current":20.554045,"twenty":-10.522307,"median":11.716352,"eighty":22.962672,"marketCap":539153156},{"date":"2023-06-02","current":20.810971,"twenty":-10.522307,"median":11.759956,"eighty":22.966684,"marketCap":545892570},{"date":"2023-06-09","current":21.324822,"twenty":-10.522307,"median":11.894816,"eighty":22.966684,"marketCap":559371399},{"date":"2023-06-16","current":21.581747,"twenty":-10.522307,"median":12.036309,"eighty":22.966684,"marketCap":566110813},{"date":"2023-06-23","current":21.581747,"twenty":-10.522307,"median":12.045325,"eighty":22.966684,"marketCap":566110813},{"date":"2023-06-30","current":21.581747,"twenty":-10.522307,"median":12.173196,"eighty":22.966684,"marketCap":566110813},{"date":"2023-07-07","current":10.599341,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":566110813},{"date":"2023-07-14","current":10.851706,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":579589642},{"date":"2023-07-21","current":11.255166,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":601138436},{"date":"2023-07-28","current":11.255166,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":601138436},{"date":"2023-08-04","current":11.255166,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":601138436},{"date":"2023-08-11","current":11.257666,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":601271936},{"date":"2023-08-18","current":11.384157,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":608027800},{"date":"2023-08-25","current":11.004685,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":587760207},{"date":"2023-09-01","current":10.372231,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":553980884},{"date":"2023-09-08","current":10.878194,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":581004342},{"date":"2023-09-15","current":10.878194,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":581004342},{"date":"2023-09-22","current":11.510647,"twenty":-10.522307,"median":12.173196,"eighty":22.962672,"marketCap":614783664},{"date":"2023-09-29","current":11.510647,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":614783664},{"date":"2023-10-06","current":11.510647,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":614783664},{"date":"2023-10-13","current":11.384157,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":608027800},{"date":"2023-10-20","current":11.637138,"twenty":-10.522307,"median":12.172877,"eighty":22.954648,"marketCap":621539529},{"date":"2023-10-27","current":11.257666,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":601271936},{"date":"2023-11-03","current":11.257666,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":601271936},{"date":"2023-11-10","current":11.257666,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":601271936},{"date":"2023-11-17","current":11.004685,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":587760207},{"date":"2023-11-24","current":10.245741,"twenty":-10.522307,"median":12.173196,"eighty":22.95866,"marketCap":547225020},{"date":"2023-12-01","current":12.054966,"twenty":-10.522307,"median":12.172557,"eighty":22.95866,"marketCap":560736749},{"date":"2023-12-08","current":10.893042,"twenty":-10.522307,"median":12.054966,"eighty":22.95866,"marketCap":506689833},{"date":"2023-12-15","current":11.586154,"twenty":-10.522307,"median":12.036309,"eighty":22.95866,"marketCap":538929956},{"date":"2023-12-22","current":10.572366,"twenty":-10.522307,"median":11.98735,"eighty":22.95866,"marketCap":491773584},{"date":"2023-12-29","current":10.862019,"twenty":-10.522307,"median":11.893055,"eighty":22.95866,"marketCap":505246833},{"date":"2024-01-05","current":10.862019,"twenty":-10.522307,"median":11.759956,"eighty":22.95866,"marketCap":505246833},{"date":"2024-01-12","current":10.137885,"twenty":-10.522307,"median":11.754355,"eighty":22.95866,"marketCap":471563711},{"date":"2024-01-19","current":9.558577,"twenty":-10.522307,"median":11.619244,"eighty":22.95866,"marketCap":444617213},{"date":"2024-01-26","current":10.862019,"twenty":-10.522307,"median":11.586154,"eighty":22.95866,"marketCap":505246833},{"date":"2024-02-02","current":10.862019,"twenty":-10.522307,"median":11.510647,"eighty":22.95866,"marketCap":505246833},{"date":"2024-02-09","current":11.2965,"twenty":-10.522307,"median":11.510647,"eighty":22.925948,"marketCap":525456707},{"date":"2024-02-16","current":11.586154,"twenty":-10.522307,"median":11.510647,"eighty":22.954648,"marketCap":538929956},{"date":"2024-02-23","current":11.586154,"twenty":-10.522307,"median":11.510647,"eighty":22.954648,"marketCap":538929956},{"date":"2024-03-01","current":11.586154,"twenty":-10.522307,"median":11.510647,"eighty":22.940298,"marketCap":538929956},{"date":"2024-03-08","current":11.006846,"twenty":-10.522307,"median":11.510647,"eighty":22.940298,"marketCap":511983458},{"date":"2024-03-15","current":11.441327,"twenty":-10.522307,"median":11.465957,"eighty":22.940298,"marketCap":532193331},{"date":"2024-03-22","current":11.148462,"twenty":-10.522307,"median":11.436557,"eighty":22.940298,"marketCap":518570702},{"date":"2024-03-28","current":11.003677,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":511836018},{"date":"2024-04-05","current":11.148462,"twenty":-10.522307,"median":11.384157,"eighty":22.962672,"marketCap":518570702},{"date":"2024-04-12","current":11.867981,"twenty":-10.522307,"median":11.384157,"eighty":22.95866,"marketCap":552039124},{"date":"2024-04-19","current":12.000257,"twenty":-10.522307,"median":11.384157,"eighty":22.95866,"marketCap":558191969},{"date":"2024-04-26","current":12.83629,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":597080036},{"date":"2024-05-03","current":12.680143,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":589816871},{"date":"2024-05-10","current":12.680143,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":589816871},{"date":"2024-05-17","current":12.680143,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":589816871},{"date":"2024-05-24","current":12.536051,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":583114407},{"date":"2024-05-31","current":12.824236,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":596519336},{"date":"2024-06-07","current":12.536051,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":583114407},{"date":"2024-06-14","current":11.527403,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":536197156},{"date":"2024-06-21","current":10.374663,"twenty":-10.522307,"median":11.384157,"eighty":22.940298,"marketCap":482577440},{"date":"2024-06-28","current":10.374663,"twenty":-10.522307,"median":11.318958,"eighty":22.834024,"marketCap":482577440},{"date":"2024-07-05","current":24.528083,"twenty":-10.522307,"median":11.318958,"eighty":22.834024,"marketCap":495982369},{"date":"2024-07-12","current":23.865162,"twenty":-10.522307,"median":11.318958,"eighty":22.834024,"marketCap":482577440},{"date":"2024-07-19","current":24.859544,"twenty":-10.522307,"median":11.318958,"eighty":22.834024,"marketCap":502684833},{"date":"2024-07-26","current":24.249186,"twenty":-10.522307,"median":11.318958,"eighty":22.834024,"marketCap":490342784},{"date":"2024-08-02","current":24.913547,"twenty":-10.522307,"median":11.318958,"eighty":22.834024,"marketCap":503776833},{"date":"2024-08-09","current":23.584824,"twenty":-10.522307,"median":11.318958,"eighty":22.873124,"marketCap":476908735},{"date":"2024-08-16","current":23.584824,"twenty":-10.522307,"median":11.318958,"eighty":22.990676,"marketCap":476908735},{"date":"2024-08-23","current":23.252644,"twenty":-10.522307,"median":11.318958,"eighty":23.123301,"marketCap":470191711},{"date":"2024-08-30","current":24.913547,"twenty":-10.522307,"median":11.318958,"eighty":23.158879,"marketCap":503776833},{"date":"2024-09-06","current":24.913547,"twenty":-10.522307,"median":11.318958,"eighty":23.252644,"marketCap":503776833},{"date":"2024-09-13","current":23.252644,"twenty":-10.522307,"median":11.318958,"eighty":23.252644,"marketCap":470191711},{"date":"2024-09-20","current":22.920463,"twenty":-10.522307,"median":11.318958,"eighty":23.252644,"marketCap":463474687},{"date":"2024-09-27","current":24.581366,"twenty":-10.522307,"median":11.318958,"eighty":23.578405,"marketCap":497059809},{"date":"2024-10-04","current":25.245728,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":510493858},{"date":"2024-10-10","current":23.584824,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":476908735},{"date":"2024-10-18","current":23.584824,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":476908735},{"date":"2024-10-25","current":23.917005,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":483625760},{"date":"2024-11-01","current":23.252644,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":470191711},{"date":"2024-11-08","current":23.917005,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":483625760},{"date":"2024-11-15","current":22.588283,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":456757662},{"date":"2024-11-22","current":20.927379,"twenty":-10.522307,"median":11.318958,"eighty":23.584824,"marketCap":423172540},{"date":"2024-11-29","current":19.266476,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":389587418},{"date":"2024-12-06","current":-27.500612,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":403021467},{"date":"2024-12-13","current":-27.500612,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":403021467},{"date":"2024-12-20","current":-27.445423,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":402212667},{"date":"2024-12-27","current":-26.987999,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":395509122},{"date":"2025-01-03","current":-27.445423,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":402212667},{"date":"2025-01-10","current":-26.530575,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":388805578},{"date":"2025-01-17","current":-27.445423,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":402212667},{"date":"2025-01-24","current":-30.189965,"twenty":-10.389113,"median":11.350293,"eighty":23.584824,"marketCap":442433933},{"date":"2025-01-28","current":-30.189965,"twenty":-10.495668,"median":11.318958,"eighty":23.584824,"marketCap":442433933},{"date":"2025-02-07","current":-34.764202,"twenty":-10.282558,"median":11.381629,"eighty":23.584824,"marketCap":509469378},{"date":"2025-02-14","current":-36.593897,"twenty":-10.282558,"median":11.381629,"eighty":23.584824,"marketCap":536283556},{"date":"2025-02-21","current":-36.136473,"twenty":-10.282558,"median":11.381629,"eighty":23.584824,"marketCap":529580011},{"date":"2025-02-28","current":-37.306304,"twenty":-10.282558,"median":11.381629,"eighty":23.584824,"marketCap":546723884},{"date":"2025-03-07","current":-35.486484,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":520054427},{"date":"2025-03-14","current":-35.486484,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":520054427},{"date":"2025-03-21","current":-36.851349,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":540056520},{"date":"2025-03-28","current":-36.396394,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":533389156},{"date":"2025-04-03","current":-33.666665,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":493384969},{"date":"2025-04-11","current":-34.460617,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":505020338},{"date":"2025-04-17","current":-32.190952,"twenty":-10.282558,"median":11.381629,"eighty":23.584824,"marketCap":471758395},{"date":"2025-04-25","current":-30.377377,"twenty":-10.122726,"median":11.384157,"eighty":23.584824,"marketCap":445180458},{"date":"2025-05-02","current":-29.470589,"twenty":-10.176003,"median":11.382893,"eighty":23.584824,"marketCap":431891489},{"date":"2025-05-09","current":-27.657015,"twenty":-10.122726,"median":11.384157,"eighty":23.584824,"marketCap":405313551},{"date":"2025-05-16","current":-27.203621,"twenty":-10.122726,"median":11.384157,"eighty":23.584824,"marketCap":398669067},{"date":"2025-05-23","current":-28.110408,"twenty":-10.122726,"median":11.384157,"eighty":23.584824,"marketCap":411958035},{"date":"2025-05-30","current":-28.110408,"twenty":-10.122726,"median":11.384157,"eighty":23.584824,"marketCap":411958035},{"date":"2025-06-06","current":-27.657015,"twenty":-10.122726,"median":11.384157,"eighty":23.584824,"marketCap":405313551},{"date":"2025-06-13","current":-29.470589,"twenty":-10.122726,"median":11.384157,"eighty":23.584824,"marketCap":431891489},{"date":"2025-06-20","current":-28.110408,"twenty":-10.122726,"median":11.384157,"eighty":23.584824,"marketCap":411958035},{"date":"2025-06-27","current":-27.203621,"twenty":-10.442391,"median":11.382893,"eighty":23.584824,"marketCap":398669067},{"date":"2025-07-04","current":-11.95968,"twenty":-11.76362,"median":11.382893,"eighty":23.584824,"marketCap":405313551},{"date":"2025-07-11","current":-11.76362,"twenty":-11.95968,"median":11.382893,"eighty":23.584824,"marketCap":398669067},{"date":"2025-07-18","current":-11.501543,"twenty":-11.95968,"median":11.382893,"eighty":23.584824,"marketCap":389787302},{"date":"2025-07-25","current":-11.306602,"twenty":-12.166308,"median":11.382893,"eighty":23.584824,"marketCap":383180738},{"date":"2025-08-01","current":-11.11166,"twenty":-12.166308,"median":11.382893,"eighty":23.584824,"marketCap":376574173},{"date":"2025-08-08","current":-10.916719,"twenty":-12.166308,"median":11.382893,"eighty":23.584824,"marketCap":369967609},{"date":"2025-08-15","current":-10.721778,"twenty":-12.166308,"median":11.382893,"eighty":23.584824,"marketCap":363361044},{"date":"2025-08-22","current":-10.721778,"twenty":-12.166308,"median":11.382893,"eighty":23.584824,"marketCap":363361044},{"date":"2025-08-29","current":-10.526836,"twenty":-12.166308,"median":11.382893,"eighty":23.584824,"marketCap":356754480},{"date":"2025-09-05","current":-10.721778,"twenty":-12.166308,"median":11.382893,"eighty":23.584824,"marketCap":363361044},{"date":"2025-09-12","current":-10.136953,"twenty":-12.166308,"median":11.382893,"eighty":23.584824,"marketCap":343541351},{"date":"2025-09-19","current":-10.331895,"twenty":-12.166308,"median":11.382893,"eighty":23.584824,"marketCap":350147915},{"date":"2025-09-26","current":-9.747071,"twenty":-12.166308,"median":11.382893,"eighty":23.584824,"marketCap":330328222},{"date":"2025-10-03","current":-9.747071,"twenty":-12.062994,"median":11.381629,"eighty":23.584824,"marketCap":330328222},{"date":"2025-10-10","current":-9.747071,"twenty":-12.166308,"median":11.382893,"eighty":23.584824,"marketCap":330328222},{"date":"2025-10-17","current":-9.6496,"twenty":-12.166308,"median":11.382893,"eighty":23.584824,"marketCap":327024940},{"date":"2025-10-24","current":-9.747071,"twenty":-12.166308,"median":11.382893,"eighty":23.584824,"marketCap":330328222},{"date":"2025-10-31","current":-9.552129,"twenty":-12.166308,"median":11.382893,"eighty":23.584824,"marketCap":323721658},{"date":"2025-11-07","current":-9.747071,"twenty":-12.166308,"median":11.382893,"eighty":23.584824,"marketCap":330328222},{"date":"2025-11-14","current":-9.6496,"twenty":-12.166308,"median":11.382893,"eighty":23.584824,"marketCap":327024940},{"date":"2025-11-21","current":-9.454658,"twenty":-12.166308,"median":11.382893,"eighty":23.584824,"marketCap":320418375},{"date":"2025-11-28","current":-9.552129,"twenty":-12.166308,"median":11.382893,"eighty":23.584824,"marketCap":323721658},{"date":"2025-12-05","current":-12.256185,"twenty":-12.344211,"median":11.382893,"eighty":23.584824,"marketCap":336934786},{"date":"2025-12-12","current":-12.256185,"twenty":-12.832947,"median":11.350293,"eighty":23.584824,"marketCap":336934786},{"date":"2025-12-19","current":-13.217455,"twenty":-13.217455,"median":11.306273,"eighty":23.584824,"marketCap":363361044},{"date":"2025-12-24","current":-12.256185,"twenty":-13.217455,"median":11.294873,"eighty":23.584824,"marketCap":336934786},{"date":"2026-01-02","current":-12.496503,"twenty":-13.217455,"median":11.257666,"eighty":23.584824,"marketCap":343541351},{"date":"2026-01-09","current":-11.895709,"twenty":-13.217455,"median":11.257666,"eighty":23.584824,"marketCap":327024940},{"date":"2026-01-16","current":-12.256185,"twenty":-13.217455,"median":11.257666,"eighty":23.584824,"marketCap":336934786},{"date":"2026-01-23","current":-11.77555,"twenty":-13.217455,"median":11.257666,"eighty":23.584824,"marketCap":323721658},{"date":"2026-01-30","current":-12.015868,"twenty":-13.217455,"median":11.257666,"eighty":23.584824,"marketCap":330328222},{"date":"2026-02-06","current":-11.895709,"twenty":-13.217455,"median":11.257666,"eighty":23.584824,"marketCap":327024940}],"updateTime":1770535366737}}}