港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

兗礦能源

8.230

+0.1201.48%

成交量：1,462.13萬

成交額：1.20億

市值：826.05億

市盈率：5.25

高：8.280

開：8.120

低：8.070

收：8.110

資料載入中...

總覽公司新聞公告

【A股煤炭股走低：中煤能源跌超3% 兗礦能源等多股跌近2%】煤炭股集體走低，此前連續上漲的安源煤業跌近4%，中煤能源跌超3%，中國神華、陝西煤業跌2%，平煤能源、山煤國際、開灤股份、兗礦能源跌近2%。

【紅利屬性明顯，社保基金長期持有這些股】鑑於煤炭股的紅利屬性，梳理了A股長線機構投資者——社保基金的持倉數據。數據顯示，共計13股獲得社保基金持有。其中，社保基金對於山西焦煤、兗礦能源、潞安環能的持有周期最長，依次為14期、13期、13期。從持股數來看，新集能源和山西焦煤靠前，社保基金最新持股量分別為11910.28萬股和9303.65萬股。山西焦煤是國內焦煤行業龍頭，資源儲量豐富，截至2023年末，山西焦煤有66億噸煤炭資源儲量。國海證券表示，當前焦煤市場價有望逐步企穩，公司焦煤銷售採取穩健的長協機制，且重視高分紅回報投資者，投資價值明顯。根據3家及以上機構一致預測，昊華能源、淮河能源和電投能源2024全年淨利潤同比增幅居前，依次為35.13%、24.17%、22.57%；新集能源預計全年增長8.53%。陝西煤業、中國神華2023年淨利潤規模均在100億元以上，機構一致預測兩股2024年淨利潤增長穩定，分別為2.3%、0.76%。

兗礦能源12月31日獲主力加倉3033萬元環比增加15863.16%

兗礦能源(01171)出現大手買入82.8萬股，成交價$8.87，涉資734.436萬

阿斯达克财经

港股異動 | 煤炭股多數上揚中國神華(01088)漲超3% 中煤能源(01898)漲超2%

煤炭股普遍上漲中國神華(01088)漲2.76% 機構指供需面改善下煤價有望企穩回升

港股煤炭股震盪上升，金馬能源(06885.HK)漲近3.5%，中國神華(01088.HK)、中煤能源(01898.HK)

兗礦能源12月30日遭南向資金減持512.67萬股

A股煤炭開採加工板塊震盪拉昇，安源煤業封板漲停，平煤股份漲超3.5%，陝西煤業、中美能源、兗礦能源、山西焦煤、晉控煤業等

【國海證券：建議把握低位煤炭板塊的價值屬性，維持煤炭開採行業“推薦”評級】國海證券研報稱，展望後續，供需面改善下煤價有望企穩回升。從大方向來看，行業投資邏輯依然未變，預計未來幾年，煤炭行業依然維持緊平衡狀態，煤炭行業資產質量高，賬上現金流充沛，煤炭上市公司繼續呈現“高盈利、高現金流、高壁壘、高分紅、高安全邊際”五高特徵。建議把握低位煤炭板塊的價值屬性，維持煤炭開採行業“推薦”評級。重點關注：動力煤彈性較大標的：兗礦能源、廣匯能源、晉控煤業。焦煤彈性較大標的：淮北礦業、平煤股份、潞安環能、山西焦煤。穩健型標的：中煤能源、陝西煤業、中國神華、電投能源、新集能源。

兗礦能源取得泵房液位監測預警裝置專利，實現液位的自動監測和報警

兗礦能源(01171)完成發行20億元超短期融資券

兗礦能源(01171.HK)完成發行20億人幣超短融

阿斯达克财经

方正證券: 信心修復順週期發力在即高股息&煤電聯營依舊值得重視

兗礦能源董事會建設屢獲殊榮

兗礦能源增資至100.4億元，增幅約35%

兗礦能源(01171)下跌3.48%，報8.61元/股

煤炭股普跌中煤能源(01898)跌5.64% 機構指當前時間點動力煤高庫存下煤價仍有壓力

南向資金12月17日淨賣出兗礦能源296.00萬股連續3日減持

兗礦能源12月17日遭主力拋售2381萬元環比增加610.75%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01171/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01171","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01171\",,,,,undefined,":{"symbol":"01171","market":"HK","secType":"STK","nameCN":"兗礦能源","latestPrice":8.23,"timestamp":1746173305027,"preClose":8.11,"halted":0,"volume":14621299,"delay":0,"floatShares":4076000000,"shares":10037000000,"eps":1.5662712768925535,"marketStatus":"休市中","change":0.12,"latestTime":"05-02 16:08:25","open":8.12,"high":8.28,"low":8.07,"amount":120075640,"amplitude":0.025894,"askPrice":8.23,"askSize":8000,"bidPrice":8.22,"bidSize":128000,"shortable":3,"etf":0,"ttmEps":1.4274573414734328,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":891360000000,"exchange":"SEHK","adjPreClose":8.11,"dividendRate":0.223051,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.5686986791144657,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"YZC.HK","astockBrief":{"symbol":"600188","market":"SH","secType":"STK","nameCN":"兗礦能源","latestPrice":12.2,"timestamp":1745996400000,"preClose":12.25,"halted":0,"volume":15316600,"delay":0,"premium":"-37.23"},"impliedVol":0.2506,"impliedVolPercentile":0.0531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01171\",,,,,undefined,":{"symbol":"01171","floatShares":4076000000,"roa":"4.34%","roe":"14.19%","lyrEps":1.566271,"volumeRatio":0.5686986791144657,"shares":10037000000,"dividePrice":1.835708,"high":8.28,"amplitude":0.025894,"preClose":8.11,"low":8.07,"week52Low":7.28,"pbRate":"0.90","psRate":"0.59","week52High":13.662,"institutionHeld":0,"latestPrice":8.23,"committee":0.882353,"eps":1.5662712768925535,"divideRate":0.223051,"volume":14621299,"delay":0,"ttmEps":1.4274573414734328,"open":8.12,"prevYearClose":8.95,"prevWeekClose":7.74,"prevMonthClose":8.11,"prevQuarterClose":8.07,"fiveDayClose":7.92,"twentyDayClose":8.07,"sixtyDayClose":8.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01171\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501584211","title":"【A股煤炭股走低：中煤能源跌超3% 兗礦能源等多股跌近2%】煤炭股集體走低，此前連續上漲的安源煤業跌近4%，中煤能源跌超3%，中國神華、陝西煤業跌2%，平煤能源、山煤國際、開灤股份、兗礦能源跌近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501584211","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501584211?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 10:18","pubTimestamp":1736216321,"startTime":"0","endTime":"0","summary":"煤炭股集体走低，此前连续上涨的安源煤业跌近4%，中煤能源跌超3%，中国神华、陕西煤业跌2%，平煤能源、山煤国际、开滦股份、兖矿能源跌近2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07101847191634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","LU0287142896.SGD","601225","BK0179","159982","BK0196","SGXZ49509284.SGD","601898","BK0006","BK0028","BK0266","BK1538","BK0187","01171","BK0250","BK0275","600546","01898","BK1505","BK0015","01088","161032","601088","600997","600397","BK1594","159945","BK1178","BK0012","SGXZ81163826.USD","600188","399300","LU0173614495.USD","BK0010"],"gpt_icon":0},{"id":"2500111769","title":"【紅利屬性明顯，社保基金長期持有這些股】鑑於煤炭股的紅利屬性，梳理了A股長線機構投資者——社保基金的持倉數據。數據顯示，共計13股獲得社保基金持有。其中，社保基金對於山西焦煤、兗礦能源、潞安環能的持有周期最長，依次為14期、13期、13期。從持股數來看，新集能源和山西焦煤靠前，社保基金最新持股量分別為11910.28萬股和9303.65萬股。山西焦煤是國內焦煤行業龍頭，資源儲量豐富，截至2023年末，山西焦煤有66億噸煤炭資源儲量。國海證券表示，當前焦煤市場價有望逐步企穩，公司焦煤銷售採取穩健的長協機制，且重視高分紅回報投資者，投資價值明顯。根據3家及以上機構一致預測，昊華能源、淮河能源和電投能源2024全年淨利潤同比增幅居前，依次為35.13%、24.17%、22.57%；新集能源預計全年增長8.53%。陝西煤業、中國神華2023年淨利潤規模均在100億元以上，機構一致預測兩股2024年淨利潤增長穩定，分別為2.3%、0.76%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111769","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111769?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:34","pubTimestamp":1735914848,"startTime":"0","endTime":"0","summary":"数据显示，共计13股获得社保基金持有。其中，社保基金对于山西焦煤、兖矿能源、潞安环能的持有周期最长，依次为14期、13期、13期。从持股数来看，新集能源和山西焦煤靠前，社保基金最新持股量分别为11910.28万股和9303.65万股。山西焦煤是国内焦煤行业龙头，资源储量丰富，截至2023年末，山西焦煤有66亿吨煤炭资源储量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03223447114819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601699","600575","01088","600188","601101","159982","161032","601088","601225","601918","399300","002128","000983","000750","01171"],"gpt_icon":0},{"id":"2495668561","title":"兗礦能源12月31日獲主力加倉3033萬元 環比增加15863.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668561?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:16","pubTimestamp":1735632967,"startTime":"0","endTime":"0","summary":"12月31日, 兖矿能源股价涨1.82%，报收8.95元，成交金额2.08亿元，换手率0.57%，振幅1.82%，量比0.64。兖矿能源今日主力资金净流入3033万元，连续3日净流入，上一交易日主力净流入19万元，今日环比增加15863.16%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为76.47%，平均涨幅为1.49%。该股近5个交易日上涨3.11%，主力资金累计净流入2856万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6288万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161632a21022d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161632a21022d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","01171","BK1594","BK1538"],"gpt_icon":0},{"id":"2495639776","title":"兗礦能源(01171)出現大手買入82.8萬股，成交價$8.87，涉資734.436萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639776","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639776?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 11:45","pubTimestamp":1735616700,"startTime":"0","endTime":"0","summary":"[大手成交]兖矿能源(01171)在上午11:45出现大手买入，成交量为82.8万，成交价为港币$8.87，涉资734.436万。至目前为止，股价升0.91%，今日最高价为$8.96，而最低价为$8.8，总成交量为1.801千万股，总成交金额港币$1.603亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2412312144/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600188","BK0196","BK0028","BK1594","BK0266","BK0187","BK1178","BK0188","01171","SGXZ81163826.USD","SGXZ49509284.SGD","BK1538"],"gpt_icon":0},{"id":"2495800746","title":"港股異動 | 煤炭股多數上揚 中國神華(01088)漲超3% 中煤能源(01898)漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495800746","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495800746?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 10:32","pubTimestamp":1735612362,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，煤炭股多数上扬，截至发稿，中国神华涨3.37%，报33.7港元；中煤能源涨2.32%，报9.25港元；兖矿能源涨1.82%，报8.95港元；兖煤澳大利亚涨0.64%，报31.6港元。光大证券认为，近期海外天然气价格持续上行，在海外地缘政治扰动下，传统能源价格有望上涨，煤价也有望实现触底反弹。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0015","BK0010","BK0012","01171","BK1594","601088","LU0287142896.SGD","BK0028","BK0187","BK0006","03668","601898","BK0196","BK0266","BK1538","BK1178","LU0173614495.USD","01088","BK0179","BK1505","BK0188","01898","161032"],"gpt_icon":0},{"id":"2495684021","title":"煤炭股普遍上漲 中國神華(01088)漲2.76% 機構指供需面改善下煤價有望企穩回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2495684021","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495684021?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:53","pubTimestamp":1735609986,"startTime":"0","endTime":"0","summary":"金吾财讯 | 煤炭股普遍上涨，安域亚洲 涨8.33%，金马能源涨3.45%，中国神华涨2.76%，中煤能源涨2.65%，兖矿能源涨1.71%。国海证券表示，展望后续，供需面改善下煤价有望企稳回升。建议把握低位煤炭板块的价值属性，维持煤炭开采行业“推荐”评级。山西证券表示，进入年末，安全考量下部分完成煤炭生产年度任务的企业减量；同时，强冷空气延续，迎峰度冬需求或进入实质性阶段，叠加临近新年，稳经济政策预计继续发力，因内煤炭价格预计以稳为主。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950494","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01171","BK0179","BK1594","BK1178","01898","BK0028","BK0188","BK1538","BK0015","LU0173614495.USD","BK1505","00645","BK0187","BK0012","601088","161032","BK1225","BK0010","LU0287142896.SGD","BK0006","BK0196","BK1124","06885","01088","BK0266"],"gpt_icon":0},{"id":"2495684284","title":"港股煤炭股震盪上升，金馬能源(06885.HK)漲近3.5%，中國神華(01088.HK)、中煤能源(01898.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495684284","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495684284?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:49","pubTimestamp":1735609756,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0179","BK1505","LU0173614495.USD","06885","BK1538","601088","BK1594","07226","BK1225","SGXZ49509284.SGD","SGXZ81163826.USD","BK0188","BK0028","BK0266","BK0010","YANG","01088","BK0187","01171","HSTECH","BK0006","01898","601898","BK1178","00276","BK0012","LU0287142896.SGD","HSCEI","600188","BK0196","161032","BK0015"],"gpt_icon":0},{"id":"2495558684","title":"兗礦能源12月30日遭南向資金減持512.67萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495558684","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495558684?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:30","pubTimestamp":1735608611,"startTime":"0","endTime":"0","summary":"12月30日，南向资金减持兖矿能源512.67万股。截止当日收盘，港股通共持有兖矿能源166755.74万股，占流通股40.91%。兖矿能源近5个交易日下跌1.46%，港股通累计减持494.68万股；近20个交易日下跌1.57%，港股通累计减持69.63万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231093050a20fbc10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231093050a20fbc10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01171","BK1538","600188","BK1594","BK1178"],"gpt_icon":0},{"id":"2495656536","title":"A股煤炭開採加工板塊震盪拉昇，安源煤業封板漲停，平煤股份漲超3.5%，陝西煤業、中美能源、兗礦能源、山西焦煤、晉控煤業等","url":"https://stock-news.laohu8.com/highlight/detail?id=2495656536","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495656536?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:55","pubTimestamp":1735527302,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0179","BK0196","600397","601666","000983","399300","601225","BK1178","01171","159945","SGXZ49509284.SGD","BK1538","BK0250","161032","BK0188","SGXZ81163826.USD","600188","BK0028","BK0186","159982","BK1594","BK0266","BK0187","BK0183","601001"],"gpt_icon":0},{"id":"2495771903","title":"【國海證券：建議把握低位煤炭板塊的價值屬性，維持煤炭開採行業“推薦”評級】國海證券研報稱，展望後續，供需面改善下煤價有望企穩回升。從大方向來看，行業投資邏輯依然未變，預計未來幾年，煤炭行業依然維持緊平衡狀態，煤炭行業資產質量高，賬上現金流充沛，煤炭上市公司繼續呈現“高盈利、高現金流、高壁壘、高分紅、高安全邊際”五高特徵。建議把握低位煤炭板塊的價值屬性，維持煤炭開採行業“推薦”評級。重點關注：動力煤彈性較大標的：兗礦能源、廣匯能源、晉控煤業。焦煤彈性較大標的：淮北礦業、平煤股份、潞安環能、山西焦煤。穩健型標的：中煤能源、陝西煤業、中國神華、電投能源、新集能源。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495771903","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495771903?lang=zh_tw&edition=fundamental","pubTime":"2024-12-29 13:35","pubTimestamp":1735450548,"startTime":"0","endTime":"0","summary":"国海证券研报称，展望后续，供需面改善下煤价有望企稳回升。从大方向来看，行业投资逻辑依然未变，预计未来几年，煤炭行业依然维持紧平衡状态，煤炭行业资产质量高，账上现金流充沛，煤炭上市公司继续呈现“高盈利、高现金流、高壁垒、高分红、高安全边际”五高特征。建议把握低位煤炭板块的价值属性，维持煤炭开采行业“推荐”评级。重点关注：动力煤弹性较大标的：兖矿能源、广汇能源、晋控煤业。焦煤弹性较大标的：淮北矿业、平煤股份、潞安环能、山西焦煤。稳健型标的：中煤能源、陕西煤业、中国神华、电投能源、新集能源。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/29133546920255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000750","161032","601918","601001","01898","600256","000983","601699","601898","01088","600985","601088","601666","002128","01171","600188","601225"],"gpt_icon":0},{"id":"2494939343","title":"兗礦能源取得泵房液位監測預警裝置專利，實現液位的自動監測和報警","url":"https://stock-news.laohu8.com/highlight/detail?id=2494939343","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494939343?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 13:41","pubTimestamp":1735364460,"startTime":"0","endTime":"0","summary":"上述装置中，由主控制器进行控制，第一液位传感器设置于储液机构上方，用于监测储液机构中的液位高度，使装置根据液位高度执行开始或停止排液的过程，且当排液过程出现故障或液体溢出时发出警报，提醒作业人员及时处理，实现液位的自动监测和报警，及时解决泵房存水的问题。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28134146913659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ81163826.USD","01171","BK0188","BK1538","BK0028","600188","BK0187","BK0196","BK0266","BK1178","SGXZ49509284.SGD","BK1594"],"gpt_icon":0},{"id":"2494879538","title":"兗礦能源(01171)完成發行20億元超短期融資券","url":"https://stock-news.laohu8.com/highlight/detail?id=2494879538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494879538?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:43","pubTimestamp":1735288983,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兖矿能源(01171)发布公告，2023年5月6日，兖矿能源集团股份有限公司获准注册债务融资工具(中市协注〔2023〕DFI24号)，有效期2年。2024年12月25日，公司成功发行2024年度第三期超短期融资券，募集资金人民币20亿元，已于2024年12月26日到账。债券简称24 兖矿能源SCP003，发行利率1.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","01171","BK0187","BK0266","SGXZ81163826.USD","BK1538","SGXZ49509284.SGD","BK0196","600188","BK0188","BK1178","BK0028"],"gpt_icon":0},{"id":"2494787960","title":"兗礦能源(01171.HK)完成發行20億人幣超短融","url":"https://stock-news.laohu8.com/highlight/detail?id=2494787960","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494787960?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:41","pubTimestamp":1735288860,"startTime":"0","endTime":"0","summary":"兖矿能源(01171.HK) 公布，于前日(25日)完成发行2024年度第三期超短期融资券，募集资金20亿元人民币，已于昨日(26日)到账。本期超短融期限267天，发行利率1.7%。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-27 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220221180444122_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220221180444122_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406512/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","BK0187","600188","SGXZ81163826.USD","BK1178","BK0188","BK1538","SGXZ49509284.SGD","BK0266","BK0028","01171","BK1594"],"gpt_icon":0},{"id":"2494842060","title":"方正證券: 信心修復順週期發力在即 高股息&煤電聯營依舊值得重視","url":"https://stock-news.laohu8.com/highlight/detail?id=2494842060","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494842060?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:21","pubTimestamp":1735269706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，方正证券发布研报称，2024年动力煤结构性短缺逐渐缓和，煤炭价格逐渐平稳，红利”成为2024年A股市场关键词。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1538","BK0028","LU0287142896.SGD","01088","BK0276","601901","BK0183","BK1505","BK0122","01171","BK1178","BK0012","BK0188","BK1594","01898","LU0173614495.USD"],"gpt_icon":0},{"id":"2493088448","title":"兗礦能源董事會建設屢獲殊榮","url":"https://stock-news.laohu8.com/highlight/detail?id=2493088448","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493088448?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 19:42","pubTimestamp":1735040520,"startTime":"0","endTime":"0","summary":"据悉，金圆桌奖“最佳董事会”，需要经过评委会初评、各地上市公司协会复核、媒体公示及专家终审四个环节。此前不久，在中国上市公司协会第三届理事会第五次会议上，兖矿能源还荣获了“2024上市公司董事会最佳实践案例”荣誉。作者|兖矿能源董事会秘书处编辑 |张悦责编 |周燕张帆","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-24/doc-ineaqhun8358172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0266","BK1538","BK1594","SGXZ49509284.SGD","BK0196","BK0028","SGXZ81163826.USD","BK1178","BK0188","600188","01171","BK0187"],"gpt_icon":0},{"id":"2493787004","title":"兗礦能源增資至100.4億元，增幅約35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493787004","media":"企查查","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493787004?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:52","pubTimestamp":1734940334,"startTime":"0","endTime":"0","summary":"近日，兖矿能源发生工商变更，注册资本由约74.4亿人民币增至约100.4亿人民币，增幅约35%。兖矿能源集团股份有限公司成立于1997年9月，法定代表人为李伟，经营范围含煤炭开采、公共铁路运输、港口经营等，由山东能源集团有限公司、香港中央结算有限公司、国新投资有限公司等共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223155219a2041c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223155219a2041c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1538","BK1594","01171","BK1178"],"gpt_icon":0},{"id":"2492694364","title":"兗礦能源(01171)下跌3.48%，報8.61元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492694364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492694364?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 14:07","pubTimestamp":1734674867,"startTime":"0","endTime":"0","summary":"12月20日，兖矿能源(01171)盘中下跌3.48%，截至14:07，报8.61元/股，成交3.0亿元。兖矿能源集团股份有限公司主要从事矿业、高端化工新材料、新能源、高端装备制造、智慧物流等产业，是一家在上海、香港、纽约、澳大利亚等地上市的特大型能源企业。公司在2022年入选沪深300和上证180成份股，上榜福布斯2022中国ESG50，位列《财富》中国500强第93位。截至2024年三季报，兖矿能源营业总收入1066.33亿元、净利润114.05亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20140746627736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600188","BK0196","BK0028","BK1594","BK0266","BK0187","BK1178","BK0188","01171","SGXZ81163826.USD","SGXZ49509284.SGD","BK1538"],"gpt_icon":0},{"id":"2492646512","title":"煤炭股普跌 中煤能源(01898)跌5.64% 機構指當前時間點動力煤高庫存下煤價仍有壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2492646512","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492646512?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 13:38","pubTimestamp":1734673080,"startTime":"0","endTime":"0","summary":"金吾财讯 | 煤炭股普跌，南戈壁 跌8.5%，恒鼎实业跌7.58%，中国秦发跌5.93%，中煤能源跌5.64%，中国神华跌3.77%，蒙古焦煤跌3.66%，首钢资源跌3.15%，兖矿能源跌2.91%，兖煤澳大利亚跌2.67%。国海证券表示，站在当前时间点，动力煤高库存下煤价仍有压力，但对后市无需过度悲观。进口端，上周蒙煤通关量明显下降，港口压力减弱，北港库存环比减少。","market":"fut","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK0196","601898","BK0179","BK1178","01171","161032","BK1225","BK0010","00639","BK1505","01088","BK0266","00866","BK0188","LU0287142896.SGD","BK1500","LU0173614495.USD","01393","BK1538","03668","BK0012","BK0006","01878","BK0028","00975","01898"],"gpt_icon":0},{"id":"2492941115","title":"南向資金12月17日淨賣出兗礦能源296.00萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492941115","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492941115?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485416,"startTime":"0","endTime":"0","summary":"12月17日，南向资金减持兖矿能源296.00万股连续3日减持。截止当日收盘，港股通共持有兖矿能源167401.89万股，占流通股41.07%。兖矿能源近5个交易日下跌4.98%，港股通累计减持368.28万股；近20个交易日下跌6.08%，港股通累计减持593.42万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093404a1f733e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093404a1f733e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01171","BK1538","600188","BK1178"],"gpt_icon":0},{"id":"2492987761","title":"兗礦能源12月17日遭主力拋售2381萬元 環比增加610.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492987761","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492987761?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 16:16","pubTimestamp":1734423399,"startTime":"0","endTime":"0","summary":"12月17日, 兖矿能源股价跌0.99%，报收8.96元，成交金额1.77亿元，换手率0.48%，振幅2.21%，量比0.92。兖矿能源今日主力资金净流出2381万元，连续7日净流出，上一交易日主力净流出335万元，今日环比增加610.75%。该股近5个交易日下跌4.67%，主力资金累计净流出6796万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.84亿元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161735ab7e9407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217161735ab7e9407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","01171","BK1538","BK1178"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01171\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"01171","amount":0.54,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"兖矿能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-06","currency":"CNY","dateTimestamp":1749052800000,"payDate":"2025-07-11"},{"date":"2025-04-26","symbol":"01171","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745631000000,"name":null,"time":"","dateTimestamp":1745596800000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"01171","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-30","symbol":"01171","amount":0.251,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-31","defaultRemindTime":1730251800000,"name":"兖矿能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-10-31","currency":"HKD","dateTimestamp":1730217600000,"payDate":"2024-12-04"},{"date":"2024-10-26","symbol":"01171","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729906200000,"name":null,"time":"","dateTimestamp":1729872000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01171\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-07-17","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-08-03","value":0.01,"currency":"CNY"},{"executeDate":"2017-06-28","recordDate":"2017-06-29","paymentDate":"2017-08-31","value":0.12,"currency":"CNY"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-29","value":0.1372,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-07-13","value":0.5905,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01171\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.3,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3,"analysts":10,"updateTime":1745942400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01171\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01171","date":"2025-05-02","current":7.674279,"percent":0.650446,"low":3.451917,"twenty":4.275505,"median":7.149686,"eighty":8.3692,"high":16.36011,"avg":6.869497,"sd":2.465252,"marketCap":109508530889},"quantilePoints":[{"date":"2020-05-08","current":3.779488,"twenty":3.618665,"median":3.771563,"eighty":4.036512,"marketCap":38677266353},{"date":"2020-05-15","current":3.713417,"twenty":3.623985,"median":3.771085,"eighty":3.986159,"marketCap":37850955182},{"date":"2020-05-22","current":3.757139,"twenty":3.627467,"median":3.77428,"eighty":3.974927,"marketCap":38173539402},{"date":"2020-05-29","current":3.787009,"twenty":3.63167,"median":3.787961,"eighty":3.948344,"marketCap":38416028887},{"date":"2020-06-05","current":3.890844,"twenty":3.639246,"median":3.794722,"eighty":3.926948,"marketCap":39757158425},{"date":"2020-06-12","current":3.931737,"twenty":3.642997,"median":3.802364,"eighty":3.948319,"marketCap":40171197476},{"date":"2020-06-19","current":4.055215,"twenty":3.645302,"median":3.812288,"eighty":3.959351,"marketCap":41508323798},{"date":"2020-06-26","current":3.85371,"twenty":3.649657,"median":3.822925,"eighty":3.975555,"marketCap":39410039819},{"date":"2020-07-03","current":4.234094,"twenty":3.654458,"median":3.824039,"eighty":3.986239,"marketCap":43366782742},{"date":"2020-07-10","current":4.215855,"twenty":3.655452,"median":3.845028,"eighty":4.058501,"marketCap":43591742703},{"date":"2020-07-17","current":4.042694,"twenty":3.655981,"median":3.852198,"eighty":4.086924,"marketCap":41867686843},{"date":"2020-07-24","current":3.983779,"twenty":3.657658,"median":3.858736,"eighty":4.122057,"marketCap":41096048528},{"date":"2020-07-31","current":4.023705,"twenty":3.664307,"median":3.862761,"eighty":4.092315,"marketCap":41751570205},{"date":"2020-08-07","current":3.979968,"twenty":3.675849,"median":3.867389,"eighty":4.090556,"marketCap":41342297130},{"date":"2020-08-14","current":4.001206,"twenty":3.686073,"median":3.869985,"eighty":4.088678,"marketCap":41667154709},{"date":"2020-08-21","current":4.030141,"twenty":3.705793,"median":3.881792,"eighty":4.092315,"marketCap":42158887627},{"date":"2020-08-28","current":3.788711,"twenty":3.707414,"median":3.886816,"eighty":4.090556,"marketCap":42209144844},{"date":"2020-09-04","current":3.759262,"twenty":3.708659,"median":3.877516,"eighty":4.088678,"marketCap":42022947349},{"date":"2020-09-11","current":3.72791,"twenty":3.71437,"median":3.869135,"eighty":4.087562,"marketCap":41717120444},{"date":"2020-09-18","current":3.973799,"twenty":3.713619,"median":3.867389,"eighty":4.081264,"marketCap":44899863910},{"date":"2020-09-25","current":3.776344,"twenty":3.715029,"median":3.868692,"eighty":4.071592,"marketCap":42329826004},{"date":"2020-09-30","current":3.749145,"twenty":3.716839,"median":3.867389,"eighty":4.070826,"marketCap":42225397867},{"date":"2020-10-09","current":3.769803,"twenty":3.707456,"median":3.862761,"eighty":4.063773,"marketCap":43069355435},{"date":"2020-10-16","current":3.916436,"twenty":3.712228,"median":3.861699,"eighty":4.059872,"marketCap":44726251295},{"date":"2020-10-23","current":3.690368,"twenty":3.710231,"median":3.858003,"eighty":4.056036,"marketCap":42401597553},{"date":"2020-10-30","current":3.62109,"twenty":3.707442,"median":3.852198,"eighty":4.049499,"marketCap":41612026945},{"date":"2020-11-06","current":3.719802,"twenty":3.698818,"median":3.848028,"eighty":4.043892,"marketCap":43246186720},{"date":"2020-11-13","current":3.801634,"twenty":3.703417,"median":3.846576,"eighty":4.041647,"marketCap":44234693440},{"date":"2020-11-20","current":3.999,"twenty":3.706596,"median":3.851176,"eighty":4.039344,"marketCap":46822986182},{"date":"2020-11-27","current":4.480053,"twenty":3.707442,"median":3.85778,"eighty":4.056858,"marketCap":52332885120},{"date":"2020-12-04","current":4.351686,"twenty":3.709541,"median":3.860053,"eighty":4.076684,"marketCap":51199149817},{"date":"2020-12-11","current":4.238956,"twenty":3.711729,"median":3.862989,"eighty":4.091664,"marketCap":49753507808},{"date":"2020-12-18","current":4.289996,"twenty":3.712957,"median":3.867389,"eighty":4.091664,"marketCap":50434205607},{"date":"2020-12-24","current":4.068655,"twenty":3.71382,"median":3.869193,"eighty":4.091989,"marketCap":47881411278},{"date":"2020-12-31","current":4.007312,"twenty":3.715029,"median":3.872242,"eighty":4.092315,"marketCap":47178822069},{"date":"2021-01-08","current":4.105015,"twenty":3.993223,"median":4.021276,"eighty":4.070819,"marketCap":48764343193},{"date":"2021-01-15","current":4.026941,"twenty":3.980965,"median":4.014294,"eighty":4.049775,"marketCap":47769004800},{"date":"2021-01-22","current":3.997739,"twenty":3.991613,"median":4.026941,"eighty":4.096743,"marketCap":47402641449},{"date":"2021-01-29","current":3.548234,"twenty":3.902455,"median":4.00532,"eighty":4.067935,"marketCap":42420519895},{"date":"2021-02-05","current":3.511002,"twenty":3.623211,"median":3.997739,"eighty":4.051009,"marketCap":41723973751},{"date":"2021-02-11","current":3.647654,"twenty":3.584408,"median":3.978779,"eighty":4.049255,"marketCap":43410061286},{"date":"2021-02-19","current":3.913727,"twenty":3.595566,"median":3.974491,"eighty":4.045288,"marketCap":46596866920},{"date":"2021-02-26","current":4.040957,"twenty":3.635768,"median":3.980601,"eighty":4.049667,"marketCap":48005913256},{"date":"2021-03-05","current":4.930471,"twenty":3.647692,"median":3.990955,"eighty":4.102258,"marketCap":58426373532},{"date":"2021-03-12","current":5.384638,"twenty":3.654527,"median":4.001875,"eighty":4.160289,"marketCap":63696560739},{"date":"2021-03-19","current":5.213195,"twenty":3.686956,"median":4.021276,"eighty":4.832106,"marketCap":61647987183},{"date":"2021-03-26","current":7.351075,"twenty":3.717245,"median":4.037657,"eighty":4.969749,"marketCap":62172422208},{"date":"2021-04-01","current":7.763988,"twenty":3.747092,"median":4.04905,"eighty":5.159601,"marketCap":65492496867},{"date":"2021-04-09","current":7.86045,"twenty":3.763233,"median":4.052406,"eighty":5.195137,"marketCap":66452539419},{"date":"2021-04-16","current":8.6586,"twenty":3.786239,"median":4.098121,"eighty":5.318271,"marketCap":73477286540},{"date":"2021-04-23","current":7.961494,"twenty":3.813612,"median":4.139611,"eighty":7.628191,"marketCap":67730715770},{"date":"2021-04-30","current":6.973605,"twenty":3.878803,"median":4.26707,"eighty":7.761688,"marketCap":63937192092},{"date":"2021-05-07","current":7.912333,"twenty":3.950185,"median":4.820463,"eighty":7.761688,"marketCap":73013918467},{"date":"2021-05-14","current":7.370294,"twenty":3.975147,"median":4.895783,"eighty":7.787753,"marketCap":67967785295},{"date":"2021-05-21","current":7.227101,"twenty":3.976863,"median":4.95502,"eighty":7.767937,"marketCap":66665651863},{"date":"2021-05-28","current":7.207913,"twenty":3.980237,"median":5.100096,"eighty":7.762454,"marketCap":67143791466},{"date":"2021-06-04","current":7.85948,"twenty":3.983023,"median":5.19296,"eighty":7.767937,"marketCap":72866245039},{"date":"2021-06-11","current":8.199116,"twenty":3.986736,"median":5.213195,"eighty":7.855669,"marketCap":76009503058},{"date":"2021-06-18","current":8.060626,"twenty":3.992312,"median":5.274027,"eighty":7.865731,"marketCap":74119650713},{"date":"2021-06-25","current":8.510995,"twenty":3.998276,"median":6.163339,"eighty":7.934242,"marketCap":78211660752},{"date":"2021-07-02","current":7.844177,"twenty":4.000423,"median":6.980768,"eighty":7.944596,"marketCap":71957986045},{"date":"2021-07-09","current":7.85663,"twenty":4.003328,"median":7.024213,"eighty":7.945651,"marketCap":72000013242},{"date":"2021-07-16","current":9.482036,"twenty":4.007312,"median":7.174209,"eighty":8.022812,"marketCap":86893816968},{"date":"2021-07-23","current":9.191723,"twenty":4.021276,"median":7.227101,"eighty":8.060626,"marketCap":84225277512},{"date":"2021-07-30","current":9.700048,"twenty":4.026941,"median":7.349881,"eighty":8.134474,"marketCap":89181774967},{"date":"2021-08-06","current":9.103426,"twenty":4.034357,"median":7.382053,"eighty":8.186106,"marketCap":83494349336},{"date":"2021-08-13","current":9.40211,"twenty":4.040957,"median":7.537648,"eighty":8.253853,"marketCap":86351300299},{"date":"2021-08-20","current":8.479898,"twenty":4.048021,"median":7.622172,"eighty":8.302806,"marketCap":77660771653},{"date":"2021-08-27","current":10.785606,"twenty":4.050078,"median":7.664096,"eighty":8.479898,"marketCap":99212298841},{"date":"2021-09-03","current":12.76098,"twenty":4.052406,"median":7.722392,"eighty":8.633,"marketCap":120631911669},{"date":"2021-09-10","current":14.229268,"twenty":4.084783,"median":7.767278,"eighty":8.767639,"marketCap":134857857565},{"date":"2021-09-17","current":14.845384,"twenty":4.091228,"median":7.841087,"eighty":8.986343,"marketCap":140280970832},{"date":"2021-09-24","current":13.707585,"twenty":4.102258,"median":7.847823,"eighty":9.080376,"marketCap":129589308241},{"date":"2021-09-30","current":13.933384,"twenty":4.107008,"median":7.85663,"eighty":9.149017,"marketCap":132164791823},{"date":"2021-10-08","current":13.031149,"twenty":4.127101,"median":7.860874,"eighty":9.410059,"marketCap":123601013111},{"date":"2021-10-15","current":14.274801,"twenty":4.142513,"median":7.87874,"eighty":9.520787,"marketCap":135489986522},{"date":"2021-10-22","current":13.425947,"twenty":4.153578,"median":7.910315,"eighty":9.701584,"marketCap":128347960561},{"date":"2021-10-29","current":7.299021,"twenty":4.246385,"median":7.926026,"eighty":10.451733,"marketCap":103486791437},{"date":"2021-11-05","current":7.439912,"twenty":4.512951,"median":7.910315,"eighty":9.853261,"marketCap":105658188971},{"date":"2021-11-12","current":7.418927,"twenty":4.764167,"median":7.87874,"eighty":9.705103,"marketCap":105794554004},{"date":"2021-11-19","current":7.356853,"twenty":4.826285,"median":7.861299,"eighty":9.701584,"marketCap":104760923602},{"date":"2021-11-26","current":7.523634,"twenty":4.858815,"median":7.860874,"eighty":9.670493,"marketCap":107170166807},{"date":"2021-12-03","current":8.372219,"twenty":4.895529,"median":7.86045,"eighty":9.605651,"marketCap":119478303987},{"date":"2021-12-10","current":7.603363,"twenty":4.910421,"median":7.860874,"eighty":9.563581,"marketCap":108691379562},{"date":"2021-12-17","current":9.222373,"twenty":4.95011,"median":7.861299,"eighty":9.520787,"marketCap":131744262542},{"date":"2021-12-24","current":8.809449,"twenty":5.020165,"median":7.87874,"eighty":9.471589,"marketCap":125965713180},{"date":"2021-12-31","current":8.049708,"twenty":5.084868,"median":7.90953,"eighty":9.449132,"marketCap":115352601513},{"date":"2022-01-07","current":7.985261,"twenty":8.017647,"median":8.150657,"eighty":8.183622,"marketCap":113994611698},{"date":"2022-01-14","current":7.943729,"twenty":8.003196,"median":8.100183,"eighty":8.182047,"marketCap":113648706300},{"date":"2022-01-21","current":8.888856,"twenty":8.003196,"median":8.156641,"eighty":8.281349,"marketCap":127461512265},{"date":"2022-01-28","current":8.082111,"twenty":8.017647,"median":8.157929,"eighty":8.544882,"marketCap":115597404535},{"date":"2022-02-04","current":8.176219,"twenty":8.01931,"median":8.157929,"eighty":8.525713,"marketCap":116886095765},{"date":"2022-02-11","current":10.271887,"twenty":8.040165,"median":8.177724,"eighty":8.725974,"marketCap":147142076275},{"date":"2022-02-18","current":10.305533,"twenty":8.049708,"median":8.296083,"eighty":9.480071,"marketCap":148349067127},{"date":"2022-02-25","current":10.434388,"twenty":8.070319,"median":8.525713,"eighty":9.974318,"marketCap":150574254592},{"date":"2022-03-04","current":12.287289,"twenty":8.082111,"median":8.598974,"eighty":10.372971,"marketCap":177380624707},{"date":"2022-03-11","current":11.35695,"twenty":8.150657,"median":8.888856,"eighty":10.738909,"marketCap":163702595221},{"date":"2022-03-18","current":11.426418,"twenty":8.156641,"median":9.322253,"eighty":10.941454,"marketCap":164047228222},{"date":"2022-03-25","current":12.87085,"twenty":8.157759,"median":9.875039,"eighty":11.34248,"marketCap":184792429166},{"date":"2022-04-01","current":13.192376,"twenty":8.158099,"median":10.043827,"eighty":11.684133,"marketCap":189634012124},{"date":"2022-04-08","current":13.127204,"twenty":8.172595,"median":10.28871,"eighty":12.183682,"marketCap":188778963445},{"date":"2022-04-14","current":13.8606,"twenty":8.177122,"median":10.34504,"eighty":12.42499,"marketCap":198996048382},{"date":"2022-04-22","current":12.063066,"twenty":8.193822,"median":10.41871,"eighty":12.474203,"marketCap":169951811836},{"date":"2022-04-29","current":6.851511,"twenty":8.165347,"median":10.31711,"eighty":12.310855,"marketCap":168281866300},{"date":"2022-05-06","current":6.618006,"twenty":8.151854,"median":10.271887,"eighty":12.280536,"marketCap":161196464066},{"date":"2022-05-13","current":6.81573,"twenty":8.060806,"median":9.974318,"eighty":12.253526,"marketCap":163042118693},{"date":"2022-05-20","current":7.294768,"twenty":8.015152,"median":9.875016,"eighty":12.166221,"marketCap":176949802445},{"date":"2022-05-27","current":7.898716,"twenty":7.93093,"median":9.164434,"eighty":12.127358,"marketCap":191433580897},{"date":"2022-06-02","current":7.750105,"twenty":7.8879,"median":8.888856,"eighty":12.104678,"marketCap":188839961972},{"date":"2022-06-10","current":8.506242,"twenty":7.844093,"median":8.616355,"eighty":12.070254,"marketCap":205870667527},{"date":"2022-06-17","current":7.735412,"twenty":7.829633,"median":8.581848,"eighty":11.984848,"marketCap":187009563211},{"date":"2022-06-24","current":7.025294,"twenty":7.730323,"median":8.557225,"eighty":11.945076,"marketCap":170518096361},{"date":"2022-06-30","current":7.747778,"twenty":7.725234,"median":8.515977,"eighty":11.786489,"marketCap":187730479385},{"date":"2022-07-08","current":7.245035,"twenty":7.565281,"median":8.38753,"eighty":11.529504,"marketCap":175729624670},{"date":"2022-07-15","current":7.039328,"twenty":7.274875,"median":8.274562,"eighty":11.384737,"marketCap":169157805298},{"date":"2022-07-22","current":7.16066,"twenty":7.262886,"median":8.1828,"eighty":11.354905,"marketCap":172186339108},{"date":"2022-07-29","current":7.333711,"twenty":7.262886,"median":8.167159,"eighty":11.346905,"marketCap":176562645735},{"date":"2022-08-05","current":7.246335,"twenty":7.263406,"median":8.156641,"eighty":11.279422,"marketCap":174014690237},{"date":"2022-08-12","current":8.467452,"twenty":7.286776,"median":8.153649,"eighty":11.170467,"marketCap":203615903985},{"date":"2022-08-19","current":8.860416,"twenty":7.318134,"median":8.158099,"eighty":11.082956,"marketCap":210932789913},{"date":"2022-08-26","current":7.249806,"twenty":7.318134,"median":8.176972,"eighty":10.986615,"marketCap":233875235623},{"date":"2022-09-02","current":7.186377,"twenty":7.248418,"median":8.157759,"eighty":10.847642,"marketCap":230996703273},{"date":"2022-09-09","current":7.829575,"twenty":7.264795,"median":8.133833,"eighty":10.757386,"marketCap":250713370245},{"date":"2022-09-16","current":7.235387,"twenty":7.259798,"median":8.097137,"eighty":10.734406,"marketCap":229545828512},{"date":"2022-09-23","current":7.304882,"twenty":7.282779,"median":8.060806,"eighty":10.692582,"marketCap":227301737372},{"date":"2022-09-30","current":7.153435,"twenty":7.244811,"median":8.044937,"eighty":10.557743,"marketCap":223014461364},{"date":"2022-10-07","current":7.187059,"twenty":7.213524,"median":8.030817,"eighty":10.428117,"marketCap":224049825295},{"date":"2022-10-14","current":6.816684,"twenty":7.205815,"median":8.015152,"eighty":10.397019,"marketCap":210249752490},{"date":"2022-10-21","current":6.599392,"twenty":7.186513,"median":7.951254,"eighty":10.361799,"marketCap":202153806108},{"date":"2022-10-28","current":5.495379,"twenty":7.15488,"median":7.93093,"eighty":10.314795,"marketCap":189463895530},{"date":"2022-11-04","current":5.49149,"twenty":7.125933,"median":7.882898,"eighty":10.298804,"marketCap":191172126022},{"date":"2022-11-11","current":5.518414,"twenty":7.093831,"median":7.844637,"eighty":10.240177,"marketCap":193821440184},{"date":"2022-11-18","current":4.895304,"twenty":7.028075,"median":7.815323,"eighty":10.091495,"marketCap":171347144287},{"date":"2022-11-25","current":5.208156,"twenty":7.013349,"median":7.780493,"eighty":9.998168,"marketCap":180851427643},{"date":"2022-12-02","current":5.037725,"twenty":6.881552,"median":7.748941,"eighty":9.962212,"marketCap":177952413121},{"date":"2022-12-09","current":5.034617,"twenty":6.818144,"median":7.739532,"eighty":9.906038,"marketCap":179494532146},{"date":"2022-12-16","current":4.98228,"twenty":6.733325,"median":7.708284,"eighty":9.87503,"marketCap":177214260376},{"date":"2022-12-23","current":4.610203,"twenty":6.603115,"median":7.661488,"eighty":9.796009,"marketCap":164030956744},{"date":"2022-12-30","current":4.469469,"twenty":6.494776,"median":7.631066,"eighty":9.559055,"marketCap":160955685252},{"date":"2023-01-06","current":4.360547,"twenty":6.329415,"median":7.59567,"eighty":9.298701,"marketCap":158646391229},{"date":"2023-01-13","current":4.697974,"twenty":5.560931,"median":7.554819,"eighty":9.169775,"marketCap":174191625374},{"date":"2023-01-20","current":4.846199,"twenty":5.471966,"median":7.509538,"eighty":9.136041,"marketCap":178145618169},{"date":"2023-01-27","current":4.830413,"twenty":5.342243,"median":7.508505,"eighty":9.117112,"marketCap":177601656662},{"date":"2023-02-03","current":4.607484,"twenty":5.258532,"median":7.490614,"eighty":8.953172,"marketCap":170282381077},{"date":"2023-02-10","current":4.396971,"twenty":5.181076,"median":7.425895,"eighty":8.91831,"marketCap":161525835209},{"date":"2023-02-17","current":4.266113,"twenty":5.09648,"median":7.400841,"eighty":8.888856,"marketCap":155236359273},{"date":"2023-02-24","current":4.688991,"twenty":5.041337,"median":7.338863,"eighty":8.860416,"marketCap":168538098300},{"date":"2023-03-03","current":4.595735,"twenty":5.034617,"median":7.294768,"eighty":8.725974,"marketCap":166251318922},{"date":"2023-03-10","current":4.482321,"twenty":4.504538,"median":4.543363,"eighty":4.629129,"marketCap":155425641581},{"date":"2023-03-17","current":4.287897,"twenty":4.076684,"median":5.34758,"eighty":7.921637,"marketCap":150122543427},{"date":"2023-03-24","current":4.318965,"twenty":4.076684,"median":5.300994,"eighty":7.907039,"marketCap":152946297338},{"date":"2023-03-31","current":4.97226,"twenty":4.079102,"median":5.270487,"eighty":7.906185,"marketCap":174805717928},{"date":"2023-04-06","current":4.782803,"twenty":4.08152,"median":5.262905,"eighty":7.905332,"marketCap":168036659778},{"date":"2023-04-14","current":4.595401,"twenty":4.076684,"median":5.242442,"eighty":7.907039,"marketCap":161611968963},{"date":"2023-04-21","current":4.749086,"twenty":4.076684,"median":5.208156,"eighty":7.905471,"marketCap":166930908182},{"date":"2023-04-28","current":4.805398,"twenty":4.076684,"median":5.195969,"eighty":7.878321,"marketCap":167652590955},{"date":"2023-05-05","current":4.862267,"twenty":4.076684,"median":5.192012,"eighty":7.878321,"marketCap":164255720801},{"date":"2023-05-12","current":4.972894,"twenty":4.076684,"median":5.181076,"eighty":7.866983,"marketCap":166836074562},{"date":"2023-05-19","current":5.072877,"twenty":4.076684,"median":5.164836,"eighty":7.85834,"marketCap":167797285408},{"date":"2023-05-25","current":4.716663,"twenty":4.079102,"median":5.160531,"eighty":7.856428,"marketCap":155372639249},{"date":"2023-06-02","current":3.9669,"twenty":4.070368,"median":5.152949,"eighty":7.856496,"marketCap":130231416382},{"date":"2023-06-09","current":4.056359,"twenty":4.060385,"median":5.141476,"eighty":7.843273,"marketCap":132976211408},{"date":"2023-06-16","current":4.133973,"twenty":4.055673,"median":5.131208,"eighty":7.808546,"marketCap":134871532166},{"date":"2023-06-23","current":4.056713,"twenty":4.055673,"median":5.114939,"eighty":7.800146,"marketCap":131629038459},{"date":"2023-06-30","current":4.342652,"twenty":4.05353,"median":5.108754,"eighty":7.800146,"marketCap":139632359605},{"date":"2023-07-07","current":4.414709,"twenty":4.054091,"median":5.098288,"eighty":7.799682,"marketCap":141672332129},{"date":"2023-07-14","current":4.475985,"twenty":4.054091,"median":5.090593,"eighty":7.799682,"marketCap":145654323930},{"date":"2023-07-21","current":3.7426,"twenty":4.048614,"median":5.081234,"eighty":7.799682,"marketCap":121222996318},{"date":"2023-07-28","current":3.729117,"twenty":4.042869,"median":5.072574,"eighty":7.799682,"marketCap":120657015405},{"date":"2023-08-04","current":3.578119,"twenty":4.036211,"median":5.051861,"eighty":7.799682,"marketCap":115963853764},{"date":"2023-08-11","current":3.705117,"twenty":4.028931,"median":5.036171,"eighty":7.799682,"marketCap":119401727016},{"date":"2023-08-18","current":3.5215,"twenty":4.022733,"median":5.02056,"eighty":7.799682,"marketCap":112671973791},{"date":"2023-08-25","current":3.499501,"twenty":4.013167,"median":4.989781,"eighty":7.799682,"marketCap":112023381630},{"date":"2023-09-01","current":5.041698,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":125005625838},{"date":"2023-09-08","current":5.40569,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":132452688150},{"date":"2023-09-15","current":5.706312,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":140902764441},{"date":"2023-09-22","current":5.75234,"twenty":4.010476,"median":4.982235,"eighty":7.799682,"marketCap":141418289547},{"date":"2023-09-29","current":5.683452,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":139964344938},{"date":"2023-10-06","current":5.60554,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":137979512613},{"date":"2023-10-13","current":5.543638,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":136251974678},{"date":"2023-10-20","current":5.537086,"twenty":4.012586,"median":4.983315,"eighty":7.798756,"marketCap":135881238543},{"date":"2023-10-27","current":7.319346,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":133928907220},{"date":"2023-11-03","current":7.15843,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":131332259355},{"date":"2023-11-10","current":7.290541,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":133728108917},{"date":"2023-11-17","current":7.290193,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":134927741108},{"date":"2023-11-24","current":7.465713,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":139313829036},{"date":"2023-12-01","current":7.659912,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":143530387324},{"date":"2023-12-08","current":7.229401,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":134916027107},{"date":"2023-12-15","current":7.385542,"twenty":4.011531,"median":4.98228,"eighty":7.799219,"marketCap":138625848342},{"date":"2023-12-22","current":7.704,"twenty":4.011531,"median":4.987886,"eighty":7.799219,"marketCap":144506701440},{"date":"2023-12-29","current":7.447058,"twenty":4.011531,"median":4.993636,"eighty":7.799219,"marketCap":140431945077},{"date":"2024-01-05","current":8.243401,"twenty":4.011531,"median":5.031627,"eighty":7.831877,"marketCap":154352538917},{"date":"2024-01-12","current":8.039911,"twenty":4.011531,"median":5.038246,"eighty":7.848249,"marketCap":150622467894},{"date":"2024-01-19","current":7.799678,"twenty":4.011531,"median":5.07013,"eighty":7.859674,"marketCap":145921151460},{"date":"2024-01-26","current":8.45842,"twenty":4.011531,"median":5.074674,"eighty":7.865474,"marketCap":157629424213},{"date":"2024-02-02","current":8.401655,"twenty":4.011531,"median":5.089456,"eighty":7.908773,"marketCap":156371932011},{"date":"2024-02-09","current":8.377291,"twenty":4.012973,"median":5.095219,"eighty":7.931141,"marketCap":156686348890},{"date":"2024-02-16","current":8.388964,"twenty":4.012586,"median":5.108187,"eighty":7.944596,"marketCap":156938587510},{"date":"2024-02-23","current":10.011299,"twenty":4.012586,"median":5.110882,"eighty":7.965263,"marketCap":186301481473},{"date":"2024-03-01","current":9.653149,"twenty":4.01278,"median":5.111958,"eighty":7.999931,"marketCap":179748678127},{"date":"2024-03-08","current":10.128746,"twenty":4.01278,"median":5.111958,"eighty":8.022112,"marketCap":188688513333},{"date":"2024-03-15","current":9.066472,"twenty":4.01278,"median":5.111958,"eighty":8.035806,"marketCap":168749895493},{"date":"2024-03-22","current":8.978588,"twenty":4.01278,"median":5.111958,"eighty":8.050446,"marketCap":166961283047},{"date":"2024-03-28","current":8.590999,"twenty":4.01278,"median":5.111958,"eighty":8.060756,"marketCap":159242929814},{"date":"2024-04-05","current":7.548913,"twenty":4.010476,"median":5.109281,"eighty":8.068521,"marketCap":164526166101},{"date":"2024-04-12","current":7.872868,"twenty":4.011531,"median":5.109807,"eighty":8.067922,"marketCap":171684087018},{"date":"2024-04-19","current":8.036548,"twenty":4.011531,"median":5.109807,"eighty":8.072613,"marketCap":175103842501},{"date":"2024-04-26","current":7.357034,"twenty":4.01278,"median":5.111958,"eighty":8.06972,"marketCap":160100660653},{"date":"2024-05-03","current":8.5381,"twenty":4.01278,"median":5.111958,"eighty":8.096504,"marketCap":160744276839},{"date":"2024-05-10","current":9.354172,"twenty":4.01278,"median":5.111958,"eighty":8.130529,"marketCap":176526305876},{"date":"2024-05-17","current":9.034856,"twenty":4.01278,"median":5.111958,"eighty":8.14323,"marketCap":170250100905},{"date":"2024-05-24","current":9.343268,"twenty":4.01278,"median":5.11361,"eighty":8.158031,"marketCap":175659652037},{"date":"2024-05-31","current":9.453283,"twenty":4.01278,"median":5.117641,"eighty":8.181072,"marketCap":177908885736},{"date":"2024-06-07","current":8.892348,"twenty":4.01278,"median":5.131711,"eighty":8.215655,"marketCap":167144640420},{"date":"2024-06-14","current":9.163934,"twenty":4.01278,"median":5.155929,"eighty":8.248509,"marketCap":172091698985},{"date":"2024-06-21","current":8.800517,"twenty":4.01278,"median":5.173987,"eighty":8.296618,"marketCap":164921012944},{"date":"2024-06-28","current":8.28918,"twenty":4.01278,"median":5.192125,"eighty":8.303262,"marketCap":155274170220},{"date":"2024-07-05","current":8.498036,"twenty":4.01278,"median":5.195969,"eighty":8.346426,"marketCap":159151901736},{"date":"2024-07-12","current":7.175937,"twenty":4.01278,"median":5.242442,"eighty":8.346426,"marketCap":134588936695},{"date":"2024-07-19","current":7.343169,"twenty":4.01278,"median":5.29165,"eighty":8.346426,"marketCap":137728047445},{"date":"2024-07-26","current":7.090761,"twenty":4.01278,"median":5.383689,"eighty":8.346426,"marketCap":133487981056},{"date":"2024-08-02","current":7.131084,"twenty":4.01278,"median":5.461175,"eighty":8.346426,"marketCap":134168872220},{"date":"2024-08-09","current":6.880082,"twenty":4.01278,"median":5.495379,"eighty":8.346426,"marketCap":130309078636},{"date":"2024-08-16","current":7.098528,"twenty":4.01278,"median":5.533345,"eighty":8.346426,"marketCap":134498692664},{"date":"2024-08-23","current":7.09111,"twenty":4.01278,"median":5.587286,"eighty":8.346426,"marketCap":128737554303},{"date":"2024-08-30","current":7.250899,"twenty":4.01278,"median":5.647652,"eighty":8.346426,"marketCap":132522266680},{"date":"2024-09-06","current":7.060764,"twenty":4.01278,"median":5.683452,"eighty":8.346426,"marketCap":129109405035},{"date":"2024-09-13","current":6.5237,"twenty":4.01278,"median":5.75234,"eighty":8.346426,"marketCap":118976673712},{"date":"2024-09-20","current":6.797,"twenty":4.012586,"median":5.944466,"eighty":8.347716,"marketCap":124704382256},{"date":"2024-09-27","current":7.746174,"twenty":4.012586,"median":6.326599,"eighty":8.347716,"marketCap":142973578699},{"date":"2024-10-04","current":8.368835,"twenty":4.012586,"median":6.488939,"eighty":8.3622,"marketCap":153764604492},{"date":"2024-10-10","current":8.323641,"twenty":4.01278,"median":6.531161,"eighty":8.366183,"marketCap":151943957776},{"date":"2024-10-18","current":7.973551,"twenty":4.012586,"median":6.635014,"eighty":8.367179,"marketCap":144794294297},{"date":"2024-10-25","current":7.955708,"twenty":4.012586,"median":6.720772,"eighty":8.367179,"marketCap":144461137338},{"date":"2024-11-01","current":8.130021,"twenty":4.012586,"median":6.816207,"eighty":8.367251,"marketCap":141411766057},{"date":"2024-11-08","current":8.304416,"twenty":4.012586,"median":6.86419,"eighty":8.368835,"marketCap":143789912126},{"date":"2024-11-15","current":7.894167,"twenty":4.012586,"median":6.902321,"eighty":8.368835,"marketCap":135239086570},{"date":"2024-11-22","current":7.732618,"twenty":4.014604,"median":6.950226,"eighty":8.368835,"marketCap":132408760752},{"date":"2024-11-29","current":7.488608,"twenty":4.021276,"median":6.999308,"eighty":8.368835,"marketCap":128144491034},{"date":"2024-12-06","current":7.698918,"twenty":4.027115,"median":7.020341,"eighty":8.368835,"marketCap":131432992942},{"date":"2024-12-13","current":7.5373,"twenty":4.03457,"median":7.027362,"eighty":8.368835,"marketCap":128419933695},{"date":"2024-12-20","current":7.200742,"twenty":4.038274,"median":7.046081,"eighty":8.368835,"marketCap":122142063104},{"date":"2024-12-27","current":7.230638,"twenty":4.038274,"median":7.069435,"eighty":8.368835,"marketCap":122554017765},{"date":"2025-01-03","current":7.177827,"twenty":4.038274,"median":7.093937,"eighty":8.368835,"marketCap":121778022591},{"date":"2025-01-10","current":6.729363,"twenty":4.038274,"median":7.098819,"eighty":8.368835,"marketCap":113736850143},{"date":"2025-01-17","current":6.871234,"twenty":4.038274,"median":7.098819,"eighty":8.368835,"marketCap":116228423808},{"date":"2025-01-24","current":6.87797,"twenty":4.040949,"median":7.098819,"eighty":8.368835,"marketCap":117071355086},{"date":"2025-01-28","current":6.903439,"twenty":4.041304,"median":7.098528,"eighty":8.368518,"marketCap":118120651249},{"date":"2025-02-07","current":6.899973,"twenty":4.048812,"median":7.09911,"eighty":8.369018,"marketCap":117393379393},{"date":"2025-02-14","current":6.857467,"twenty":4.05613,"median":7.09911,"eighty":8.369018,"marketCap":116391588058},{"date":"2025-02-21","current":6.630045,"twenty":4.067339,"median":7.09911,"eighty":8.369018,"marketCap":113148730034},{"date":"2025-02-28","current":6.809522,"twenty":4.08152,"median":7.09911,"eighty":8.369018,"marketCap":115828698739},{"date":"2025-03-07","current":6.823248,"twenty":4.091751,"median":7.099286,"eighty":8.3692,"marketCap":116528149142},{"date":"2025-03-14","current":7.085099,"twenty":4.107008,"median":7.099286,"eighty":8.3692,"marketCap":121044107944},{"date":"2025-03-21","current":7.071831,"twenty":4.132599,"median":7.102203,"eighty":8.3692,"marketCap":120769981661},{"date":"2025-03-28","current":7.016427,"twenty":4.151163,"median":7.11682,"eighty":8.3692,"marketCap":119581336772},{"date":"2025-04-03","current":6.831649,"twenty":4.195401,"median":7.11682,"eighty":8.3692,"marketCap":116202191883},{"date":"2025-04-11","current":7.227762,"twenty":4.232003,"median":7.127391,"eighty":8.3692,"marketCap":110622542813},{"date":"2025-04-17","current":7.301808,"twenty":4.240358,"median":7.137567,"eighty":8.369018,"marketCap":112023938400},{"date":"2025-04-25","current":7.089606,"twenty":4.268567,"median":7.140165,"eighty":8.369383,"marketCap":108862280195},{"date":"2025-05-02","current":7.674279,"twenty":4.275505,"median":7.149686,"eighty":8.3692,"marketCap":109508530889}],"updateTime":1746247717162}}}