港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

威高國際

0.037

-0.001-2.63%

成交量：- -

成交額：- -

市值：9,316.60萬

市盈率：-0.75

高：0.037

開：0.037

低：0.037

收：0.038

52周最高：0.057

52周最低：0.020

股本：25.18億

香港流通股本：25.18億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.050

淨資產收益率：-117.03%

總資產收益率：-3.55%

市淨率：2.30

市盈率(LYR):-0.75

市銷率: 0.21

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

威高國際01月29日主力淨流出7.6萬元散户資金買入

威高國際盤中異動急速下跌10.26%

威高國際盤中異動股價大漲5.56%

威高國際盤中異動下午盤股價大漲5.56%報0.038港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01173"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01173","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01173\",,,,,undefined,":{"symbol":"01173","market":"HK","secType":"STK","nameCN":"威高國際","latestPrice":0.037,"timestamp":1770876721142,"preClose":0.038,"halted":0,"volume":0,"delay":0,"changeRate":-0.026315789473684233,"floatShares":2518001334,"shares":2518001334,"eps":-0.04955,"marketStatus":"已收盤","change":-0.001,"latestTime":"02-12 14:12:01","open":0.037,"high":0.037,"low":0.037,"amount":0,"amplitude":0,"askPrice":0.037,"askSize":1200000,"bidPrice":0.034,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.046275,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":924451200000,"exchange":"SEHK","adjPreClose":0.038,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01173\",,,,,undefined,":{"symbol":"01173","floatShares":2518001334,"roa":"-3.55%","roe":"-117.03%","lyrEps":-0.04955,"shares":2518001334,"dividePrice":0,"high":0.037,"amplitude":0,"preClose":0.038,"low":0.037,"week52Low":0.02,"pbRate":"2.30","psRate":"0.21","week52High":0.057,"institutionHeld":0,"latestPrice":0.037,"committee":-0.967213,"eps":-0.04955,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.046275,"open":0.037,"prevYearClose":0.029,"prevWeekClose":0.037,"prevMonthClose":0.037,"prevQuarterClose":0.029,"fiveDayClose":0.037,"twentyDayClose":0.037,"sixtyDayClose":0.036,"dividendGrowthYears":1,"dividendGrowthRate":4,"fiveYearAvgDividendRate":0.052723333033764794},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01173\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"01173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-27","symbol":"01173","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-27","symbol":"01173","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤後","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-25","symbol":"01173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-29","symbol":"01173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01173\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-10-17","value":0.005,"currency":"HKD"},{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2017-01-10","value":0.006,"currency":"HKD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-02-08","value":0.005,"currency":"HKD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2019-01-23","value":0.002,"currency":"HKD"},{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-10-16","value":0.001,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01173\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01173\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01173","date":"2026-02-11","current":-0.799568,"percent":0.480097,"low":-5.871474,"twenty":-2.32665,"median":-0.799564,"eighty":-0.464177,"high":31.055517,"avg":3.858006,"sd":11.139919,"marketCap":95684050},"quantilePoints":[{"date":"2021-02-19","current":-0.699554,"twenty":-0.591441,"median":-0.551164,"eighty":-0.529965,"marketCap":166188088},{"date":"2021-02-26","current":-0.667756,"twenty":-0.648677,"median":-0.561763,"eighty":-0.529965,"marketCap":158634084},{"date":"2021-03-05","current":-0.657157,"twenty":-0.667756,"median":-0.561763,"eighty":-0.529965,"marketCap":156116082},{"date":"2021-03-12","current":-0.593561,"twenty":-0.665636,"median":-0.582961,"eighty":-0.529965,"marketCap":141008074},{"date":"2021-03-19","current":-0.572362,"twenty":-0.657157,"median":-0.582961,"eighty":-0.529965,"marketCap":135972072},{"date":"2021-03-26","current":-0.551164,"twenty":-0.657157,"median":-0.572362,"eighty":-0.529965,"marketCap":130936069},{"date":"2021-04-01","current":-0.529965,"twenty":-0.657157,"median":-0.572362,"eighty":-0.529965,"marketCap":125900066},{"date":"2021-04-09","current":-0.519366,"twenty":-0.657157,"median":-0.572362,"eighty":-0.529965,"marketCap":123382065},{"date":"2021-04-16","current":-0.498167,"twenty":-0.638078,"median":-0.561763,"eighty":-0.529965,"marketCap":118346062},{"date":"2021-04-23","current":-0.551164,"twenty":-0.618999,"median":-0.561763,"eighty":-0.529965,"marketCap":130936069},{"date":"2021-04-30","current":-0.551164,"twenty":-0.614759,"median":-0.551164,"eighty":-0.529965,"marketCap":130936069},{"date":"2021-05-07","current":-0.784348,"twenty":-0.657157,"median":-0.561763,"eighty":-0.529965,"marketCap":186332098},{"date":"2021-05-14","current":-0.720752,"twenty":-0.667756,"median":-0.561763,"eighty":-0.529965,"marketCap":171224090},{"date":"2021-05-21","current":-0.76315,"twenty":-0.667756,"median":-0.572362,"eighty":-0.529965,"marketCap":181296096},{"date":"2021-05-28","current":-0.699554,"twenty":-0.688954,"median":-0.572362,"eighty":-0.529965,"marketCap":166188088},{"date":"2021-06-04","current":-0.741951,"twenty":-0.699554,"median":-0.582961,"eighty":-0.529965,"marketCap":176260093},{"date":"2021-06-11","current":-0.710153,"twenty":-0.710153,"median":-0.582961,"eighty":-0.529965,"marketCap":168706089},{"date":"2021-06-18","current":-0.76315,"twenty":-0.718632,"median":-0.593561,"eighty":-0.529965,"marketCap":181296096},{"date":"2021-06-25","current":-0.75255,"twenty":-0.720752,"median":-0.593561,"eighty":-0.529965,"marketCap":178778094},{"date":"2021-07-02","current":-0.953365,"twenty":-0.741951,"median":-0.593561,"eighty":-0.529965,"marketCap":176260093},{"date":"2021-07-09","current":-0.953365,"twenty":-0.741951,"median":-0.614759,"eighty":-0.529965,"marketCap":176260093},{"date":"2021-07-16","current":-0.81717,"twenty":-0.76315,"median":-0.620059,"eighty":-0.540564,"marketCap":151080080},{"date":"2021-07-23","current":-0.721834,"twenty":-0.76315,"median":-0.657157,"eighty":-0.540564,"marketCap":133454070},{"date":"2021-07-30","current":-0.721834,"twenty":-0.762692,"median":-0.657157,"eighty":-0.551164,"marketCap":133454070},{"date":"2021-08-06","current":-0.735453,"twenty":-0.75255,"median":-0.657157,"eighty":-0.551164,"marketCap":135972072},{"date":"2021-08-13","current":-0.667356,"twenty":-0.741951,"median":-0.667756,"eighty":-0.551164,"marketCap":123382065},{"date":"2021-08-20","current":-0.626497,"twenty":-0.741951,"median":-0.667356,"eighty":-0.551164,"marketCap":115828061},{"date":"2021-08-27","current":-1.021463,"twenty":-0.741951,"median":-0.667756,"eighty":-0.551164,"marketCap":188850100},{"date":"2021-09-03","current":-0.735453,"twenty":-0.741951,"median":-0.667756,"eighty":-0.551164,"marketCap":135972072},{"date":"2021-09-10","current":-0.803551,"twenty":-0.741951,"median":-0.678355,"eighty":-0.551164,"marketCap":148562078},{"date":"2021-09-17","current":-0.708214,"twenty":-0.749073,"median":-0.680975,"eighty":-0.551164,"marketCap":130936069},{"date":"2021-09-24","current":-0.749073,"twenty":-0.749073,"median":-0.680975,"eighty":-0.551164,"marketCap":138490073},{"date":"2021-09-30","current":-0.735453,"twenty":-0.749073,"median":-0.688954,"eighty":-0.551164,"marketCap":135972072},{"date":"2021-10-08","current":-0.749073,"twenty":-0.749073,"median":-0.694595,"eighty":-0.551164,"marketCap":138490073},{"date":"2021-10-15","current":-0.803551,"twenty":-0.749073,"median":-0.694595,"eighty":-0.551164,"marketCap":148562078},{"date":"2021-10-22","current":-0.762692,"twenty":-0.751159,"median":-0.699554,"eighty":-0.551164,"marketCap":141008074},{"date":"2021-10-29","current":-0.721834,"twenty":-0.751159,"median":-0.699554,"eighty":-0.551164,"marketCap":133454070},{"date":"2021-11-05","current":-0.762692,"twenty":-0.762692,"median":-0.708214,"eighty":-0.555404,"marketCap":141008074},{"date":"2021-11-12","current":-0.721834,"twenty":-0.762692,"median":-0.708214,"eighty":-0.561763,"marketCap":133454070},{"date":"2021-11-19","current":-0.762692,"twenty":-0.762692,"median":-0.710153,"eighty":-0.561763,"marketCap":141008074},{"date":"2021-11-26","current":-1.152314,"twenty":-0.762692,"median":-0.710153,"eighty":-0.561763,"marketCap":133454070},{"date":"2021-12-03","current":-1.152314,"twenty":-0.762692,"median":-0.720752,"eighty":-0.561763,"marketCap":133454070},{"date":"2021-12-10","current":-1.282764,"twenty":-0.762967,"median":-0.720752,"eighty":-0.566003,"marketCap":148562078},{"date":"2021-12-17","current":-1.282764,"twenty":-0.771047,"median":-0.721834,"eighty":-0.572362,"marketCap":148562078},{"date":"2021-12-24","current":-1.195797,"twenty":-0.784348,"median":-0.721834,"eighty":-0.572362,"marketCap":138490073},{"date":"2021-12-31","current":-1.326248,"twenty":-0.794947,"median":-0.721834,"eighty":-0.572362,"marketCap":153598081},{"date":"2022-01-07","current":-1.261023,"twenty":-1.291461,"median":-1.261023,"eighty":-1.208842,"marketCap":146044077},{"date":"2022-01-14","current":-1.500182,"twenty":-1.352338,"median":-1.271894,"eighty":-1.208842,"marketCap":173742092},{"date":"2022-01-21","current":-1.500182,"twenty":-1.508879,"median":-1.304506,"eighty":-1.217539,"marketCap":173742092},{"date":"2022-01-28","current":-1.239281,"twenty":-1.500182,"median":-1.293635,"eighty":-1.217539,"marketCap":143526076},{"date":"2022-02-04","current":-1.130572,"twenty":-1.500182,"median":-1.282764,"eighty":-1.217539,"marketCap":130936069},{"date":"2022-02-11","current":-1.087088,"twenty":-1.47844,"median":-1.261023,"eighty":-1.152314,"marketCap":125900066},{"date":"2022-02-18","current":-1.304506,"twenty":-1.456699,"median":-1.239281,"eighty":-1.130572,"marketCap":151080080},{"date":"2022-02-25","current":-1.304506,"twenty":-1.391473,"median":-1.261023,"eighty":-1.130572,"marketCap":151080080},{"date":"2022-03-04","current":-1.195797,"twenty":-1.326248,"median":-1.261023,"eighty":-1.130572,"marketCap":138490073},{"date":"2022-03-11","current":-1.087088,"twenty":-1.304506,"median":-1.239281,"eighty":-1.087088,"marketCap":125900066},{"date":"2022-03-18","current":-1.087088,"twenty":-1.304506,"median":-1.217539,"eighty":-1.087088,"marketCap":125900066},{"date":"2022-03-25","current":-1.065347,"twenty":-1.304506,"median":-1.195797,"eighty":-1.087088,"marketCap":123382065},{"date":"2022-04-01","current":-1.000121,"twenty":-1.304506,"median":-1.184926,"eighty":-1.087088,"marketCap":115828061},{"date":"2022-04-08","current":-1.152314,"twenty":-1.304506,"median":-1.174056,"eighty":-1.087088,"marketCap":133454070},{"date":"2022-04-14","current":-1.152314,"twenty":-1.304506,"median":-1.174056,"eighty":-1.087088,"marketCap":133454070},{"date":"2022-04-22","current":-1.000121,"twenty":-1.304506,"median":-1.174056,"eighty":-1.087088,"marketCap":115828061},{"date":"2022-04-29","current":-0.97838,"twenty":-1.304506,"median":-1.152314,"eighty":-1.087088,"marketCap":113310060},{"date":"2022-05-06","current":-0.956638,"twenty":-1.304506,"median":-1.152314,"eighty":-1.087088,"marketCap":110792058},{"date":"2022-05-13","current":-0.934896,"twenty":-1.304506,"median":-1.152314,"eighty":-1.065347,"marketCap":108274057},{"date":"2022-05-20","current":-1.000121,"twenty":-1.282764,"median":-1.152314,"eighty":-1.021863,"marketCap":115828061},{"date":"2022-05-27","current":-1.000121,"twenty":-1.282764,"median":-1.130572,"eighty":-1.000121,"marketCap":115828061},{"date":"2022-06-02","current":-1.087088,"twenty":-1.282764,"median":-1.130572,"eighty":-1.000121,"marketCap":125900066},{"date":"2022-06-10","current":-1.087088,"twenty":-1.265371,"median":-1.130572,"eighty":-1.000121,"marketCap":125900066},{"date":"2022-06-17","current":-1.152314,"twenty":-1.261023,"median":-1.130572,"eighty":-1.017515,"marketCap":133454070},{"date":"2022-06-24","current":-1.152314,"twenty":-1.243629,"median":-1.130572,"eighty":-1.021863,"marketCap":133454070},{"date":"2022-06-30","current":-2.500732,"twenty":-1.261023,"median":-1.141443,"eighty":-1.021863,"marketCap":133454070},{"date":"2022-07-08","current":-2.359181,"twenty":-1.291461,"median":-1.152314,"eighty":-1.021863,"marketCap":125900066},{"date":"2022-07-15","current":-2.359181,"twenty":-1.304506,"median":-1.152314,"eighty":-1.021863,"marketCap":125900066},{"date":"2022-07-22","current":-2.123263,"twenty":-1.304506,"median":-1.152314,"eighty":-1.047953,"marketCap":113310060},{"date":"2022-07-29","current":-2.21763,"twenty":-1.465395,"median":-1.152314,"eighty":-1.065347,"marketCap":118346062},{"date":"2022-08-05","current":-2.028896,"twenty":-1.530621,"median":-1.152314,"eighty":-1.065347,"marketCap":108274057},{"date":"2022-08-12","current":-2.406365,"twenty":-2.028896,"median":-1.152314,"eighty":-1.065347,"marketCap":128418068},{"date":"2022-08-19","current":-2.123263,"twenty":-2.123263,"median":-1.152314,"eighty":-1.078392,"marketCap":113310060},{"date":"2022-08-26","current":-2.359181,"twenty":-2.16101,"median":-1.163185,"eighty":-1.087088,"marketCap":125900066},{"date":"2022-09-02","current":-2.076079,"twenty":-2.21763,"median":-1.174056,"eighty":-1.087088,"marketCap":110792058},{"date":"2022-09-09","current":-2.21763,"twenty":-2.21763,"median":-1.174056,"eighty":-1.087088,"marketCap":118346062},{"date":"2022-09-16","current":-1.934529,"twenty":-2.21763,"median":-1.184926,"eighty":-1.087088,"marketCap":103238054},{"date":"2022-09-23","current":-1.981712,"twenty":-2.21763,"median":-1.195797,"eighty":-1.087088,"marketCap":105756056},{"date":"2022-09-30","current":-1.981712,"twenty":-2.21763,"median":-1.217539,"eighty":-1.087088,"marketCap":105756056},{"date":"2022-10-07","current":-2.170447,"twenty":-2.21763,"median":-1.239281,"eighty":-1.087088,"marketCap":115828061},{"date":"2022-10-14","current":-1.934529,"twenty":-2.208193,"median":-1.261023,"eighty":-1.087088,"marketCap":103238054},{"date":"2022-10-21","current":-1.934529,"twenty":-2.170447,"median":-1.282764,"eighty":-1.087088,"marketCap":103238054},{"date":"2022-10-28","current":-1.981712,"twenty":-2.170447,"median":-1.304506,"eighty":-1.087088,"marketCap":105756056},{"date":"2022-11-04","current":-1.792978,"twenty":-2.170447,"median":-1.304506,"eighty":-1.087088,"marketCap":95684050},{"date":"2022-11-11","current":-2.076079,"twenty":-2.170447,"median":-1.304506,"eighty":-1.087088,"marketCap":110792058},{"date":"2022-11-18","current":-1.840161,"twenty":-2.16101,"median":-1.304506,"eighty":-1.087088,"marketCap":98202052},{"date":"2022-11-25","current":-3.053167,"twenty":-2.170447,"median":-1.391473,"eighty":-1.087088,"marketCap":98202052},{"date":"2022-12-02","current":-3.757744,"twenty":-2.21763,"median":-1.489311,"eighty":-1.087088,"marketCap":120864064},{"date":"2022-12-09","current":-3.914316,"twenty":-2.21763,"median":-1.521924,"eighty":-1.087088,"marketCap":125900066},{"date":"2022-12-16","current":-4.305748,"twenty":-2.255377,"median":-1.565407,"eighty":-1.087088,"marketCap":138490073},{"date":"2022-12-23","current":-4.305748,"twenty":-2.340308,"median":-1.792978,"eighty":-1.087088,"marketCap":138490073},{"date":"2022-12-30","current":-4.070889,"twenty":-2.359181,"median":-1.792978,"eighty":-1.087088,"marketCap":130936069},{"date":"2023-01-06","current":-4.384034,"twenty":-2.359181,"median":-1.840161,"eighty":-1.087088,"marketCap":141008074},{"date":"2023-01-13","current":-4.305748,"twenty":-2.359181,"median":-1.887345,"eighty":-1.100133,"marketCap":138490073},{"date":"2023-01-20","current":-4.618893,"twenty":-2.406365,"median":-1.934529,"eighty":-1.10883,"marketCap":148562078},{"date":"2023-01-27","current":-4.540607,"twenty":-2.406365,"median":-1.934529,"eighty":-1.10883,"marketCap":146044077},{"date":"2023-02-03","current":-5.871474,"twenty":-2.406365,"median":-1.934529,"eighty":-1.130572,"marketCap":188850100},{"date":"2023-02-10","current":-4.853752,"twenty":-2.500732,"median":-1.934529,"eighty":-1.130572,"marketCap":156116082},{"date":"2023-02-17","current":-4.775466,"twenty":-3.053167,"median":-1.934529,"eighty":-1.130572,"marketCap":153598081},{"date":"2023-02-24","current":-4.46232,"twenty":-3.601171,"median":-1.934529,"eighty":-1.130572,"marketCap":143526076},{"date":"2023-03-03","current":-4.618893,"twenty":-3.757744,"median":-1.981712,"eighty":-1.130572,"marketCap":148562078},{"date":"2023-03-10","current":-4.305748,"twenty":-4.618893,"median":-4.462321,"eighty":-4.211804,"marketCap":138490073},{"date":"2023-03-17","current":-4.853752,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":156116082},{"date":"2023-03-24","current":-4.932038,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":158634084},{"date":"2023-03-31","current":-4.305748,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":138490073},{"date":"2023-04-06","current":-3.992603,"twenty":-2.538596,"median":-0.787901,"eighty":-0.422836,"marketCap":128418068},{"date":"2023-04-14","current":-3.992603,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":128418068},{"date":"2023-04-21","current":-4.46232,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":143526076},{"date":"2023-04-28","current":-4.46232,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":143526076},{"date":"2023-05-05","current":-4.775466,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":153598081},{"date":"2023-05-12","current":-4.932038,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":158634084},{"date":"2023-05-19","current":-4.775466,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":153598081},{"date":"2023-05-25","current":-4.932038,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":158634084},{"date":"2023-06-02","current":-3.914316,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":125900066},{"date":"2023-06-09","current":-3.914316,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":125900066},{"date":"2023-06-16","current":-3.914316,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":125900066},{"date":"2023-06-23","current":-4.149175,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":133454070},{"date":"2023-06-30","current":29.55283,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":148562078},{"date":"2023-07-07","current":30.053726,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":151080080},{"date":"2023-07-14","current":26.547458,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":133454070},{"date":"2023-07-21","current":25.545667,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":128418068},{"date":"2023-07-28","current":25.044771,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":125900066},{"date":"2023-08-04","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-08-11","current":24.543876,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":123382065},{"date":"2023-08-18","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-08-25","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-09-01","current":25.545667,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":128418068},{"date":"2023-09-08","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-09-15","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-09-22","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-09-29","current":26.547458,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":133454070},{"date":"2023-10-06","current":26.547458,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":133454070},{"date":"2023-10-13","current":27.048353,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":135972072},{"date":"2023-10-20","current":29.55283,"twenty":-2.538596,"median":-0.787901,"eighty":1.839211,"marketCap":148562078},{"date":"2023-10-27","current":27.549249,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":138490073},{"date":"2023-11-03","current":28.55104,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":143526076},{"date":"2023-11-10","current":26.547458,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":133454070},{"date":"2023-11-17","current":29.051935,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":146044077},{"date":"2023-11-24","current":31.055517,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":156116082},{"date":"2023-12-01","current":29.561841,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":156116082},{"date":"2023-12-08","current":28.131429,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":148562078},{"date":"2023-12-15","current":28.608233,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":151080080},{"date":"2023-12-22","current":30.038645,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":158634084},{"date":"2023-12-29","current":25.74741,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":135972072},{"date":"2024-01-05","current":29.561841,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":156116082},{"date":"2024-01-12","current":28.608233,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":151080080},{"date":"2024-01-19","current":25.74741,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":135972072},{"date":"2024-01-26","current":23.840194,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":125900066},{"date":"2024-02-02","current":24.793802,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":130936069},{"date":"2024-02-09","current":26.701018,"twenty":-2.538596,"median":-0.784348,"eighty":10.793869,"marketCap":141008074},{"date":"2024-02-16","current":25.270606,"twenty":-2.538596,"median":-0.787901,"eighty":1.839211,"marketCap":133454070},{"date":"2024-02-23","current":27.654625,"twenty":-2.538596,"median":-0.787901,"eighty":1.839211,"marketCap":146044077},{"date":"2024-03-01","current":26.224214,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":138490073},{"date":"2024-03-08","current":28.131429,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":148562078},{"date":"2024-03-15","current":27.654625,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":146044077},{"date":"2024-03-22","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-03-28","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-04-05","current":21.456175,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":113310060},{"date":"2024-04-12","current":20.979371,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":110792058},{"date":"2024-04-19","current":22.886587,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":120864064},{"date":"2024-04-26","current":21.932979,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":115828061},{"date":"2024-05-03","current":24.316998,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":128418068},{"date":"2024-05-10","current":26.224214,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":138490073},{"date":"2024-05-17","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-05-24","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-05-31","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-06-07","current":22.886587,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":120864064},{"date":"2024-06-14","current":23.840194,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":125900066},{"date":"2024-06-21","current":22.409783,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":118346062},{"date":"2024-06-28","current":-2.703945,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":108274057},{"date":"2024-07-05","current":-3.710064,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":148562078},{"date":"2024-07-12","current":-3.018357,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2024-07-19","current":-3.207004,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":128418068},{"date":"2024-07-26","current":-2.703945,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":108274057},{"date":"2024-08-02","current":-2.57818,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":103238054},{"date":"2024-08-09","current":-2.452415,"twenty":-2.500732,"median":-0.787901,"eighty":-0.428682,"marketCap":98202052},{"date":"2024-08-16","current":-2.32665,"twenty":-2.452415,"median":-0.787901,"eighty":-0.428682,"marketCap":93166049},{"date":"2024-08-23","current":-2.32665,"twenty":-2.406365,"median":-0.787901,"eighty":-0.428682,"marketCap":93166049},{"date":"2024-08-30","current":-2.641062,"twenty":-2.389533,"median":-0.787901,"eighty":-0.428682,"marketCap":105756056},{"date":"2024-09-06","current":-2.641062,"twenty":-2.389533,"median":-0.787901,"eighty":-0.428682,"marketCap":105756056},{"date":"2024-09-13","current":-2.515297,"twenty":-2.389533,"median":-0.787901,"eighty":-0.428682,"marketCap":100720053},{"date":"2024-09-20","current":-2.515297,"twenty":-2.365251,"median":-0.787901,"eighty":-0.422836,"marketCap":100720053},{"date":"2024-09-27","current":-2.641062,"twenty":-2.359181,"median":-0.787901,"eighty":-0.422836,"marketCap":105756056},{"date":"2024-10-04","current":-2.641062,"twenty":-2.359181,"median":-0.787901,"eighty":-0.422836,"marketCap":105756056},{"date":"2024-10-10","current":-2.82971,"twenty":-2.359181,"median":-0.787901,"eighty":-0.428682,"marketCap":113310060},{"date":"2024-10-18","current":-2.32665,"twenty":-2.359181,"median":-0.787901,"eighty":-0.422836,"marketCap":93166049},{"date":"2024-10-25","current":-2.263768,"twenty":-2.359181,"median":-0.787901,"eighty":-0.422836,"marketCap":90648048},{"date":"2024-11-01","current":-2.32665,"twenty":-2.333156,"median":-0.787901,"eighty":-0.422836,"marketCap":93166049},{"date":"2024-11-08","current":-2.263768,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":90648048},{"date":"2024-11-15","current":-2.200885,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":88130046},{"date":"2024-11-22","current":-1.823591,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":73022038},{"date":"2024-11-29","current":-0.830957,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":73022038},{"date":"2024-12-06","current":-0.945572,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":83094044},{"date":"2024-12-13","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2024-12-20","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2024-12-27","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2025-01-03","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2025-01-10","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2025-01-17","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2025-01-24","current":-0.802304,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":70504037},{"date":"2025-01-28","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.428682,"marketCap":75540040},{"date":"2025-02-07","current":-1.346724,"twenty":-2.32665,"median":-0.776312,"eighty":-0.416991,"marketCap":118346062},{"date":"2025-02-14","current":-0.945572,"twenty":-2.32665,"median":-0.776312,"eighty":-0.416991,"marketCap":83094044},{"date":"2025-02-21","current":-0.888265,"twenty":-2.32665,"median":-0.776312,"eighty":-0.416991,"marketCap":78058041},{"date":"2025-02-28","current":-0.830957,"twenty":-2.32665,"median":-0.776312,"eighty":-0.416991,"marketCap":73022038},{"date":"2025-03-07","current":-0.830957,"twenty":-2.32665,"median":-0.776312,"eighty":-0.411145,"marketCap":73022038},{"date":"2025-03-14","current":-0.830957,"twenty":-2.32665,"median":-0.776312,"eighty":-0.411145,"marketCap":73022038},{"date":"2025-03-21","current":-0.830957,"twenty":-2.32665,"median":-0.776312,"eighty":-0.411145,"marketCap":73022038},{"date":"2025-03-28","current":-0.77365,"twenty":-2.32665,"median":-0.77365,"eighty":-0.411145,"marketCap":67986036},{"date":"2025-04-03","current":-0.744996,"twenty":-2.32665,"median":-0.773311,"eighty":-0.411145,"marketCap":65468034},{"date":"2025-04-11","current":-0.687689,"twenty":-2.32665,"median":-0.773311,"eighty":-0.411145,"marketCap":60432032},{"date":"2025-04-17","current":-0.716343,"twenty":-2.32665,"median":-0.76315,"eighty":-0.416991,"marketCap":62950033},{"date":"2025-04-25","current":-0.716343,"twenty":-2.32665,"median":-0.762692,"eighty":-0.4053,"marketCap":62950033},{"date":"2025-05-02","current":-0.716343,"twenty":-2.32665,"median":-0.762692,"eighty":-0.411145,"marketCap":62950033},{"date":"2025-05-09","current":-0.744996,"twenty":-2.32665,"median":-0.762692,"eighty":-0.4053,"marketCap":65468034},{"date":"2025-05-16","current":-0.716343,"twenty":-2.32665,"median":-0.762692,"eighty":-0.4053,"marketCap":62950033},{"date":"2025-05-23","current":-0.716343,"twenty":-2.32665,"median":-0.762692,"eighty":-0.4053,"marketCap":62950033},{"date":"2025-05-30","current":-0.77365,"twenty":-2.32665,"median":-0.76315,"eighty":-0.4053,"marketCap":67986036},{"date":"2025-06-06","current":-0.601728,"twenty":-2.32665,"median":-0.76315,"eighty":-0.4053,"marketCap":52878028},{"date":"2025-06-13","current":-0.659035,"twenty":-2.32665,"median":-0.762921,"eighty":-0.4053,"marketCap":57914030},{"date":"2025-06-20","current":-0.716343,"twenty":-2.32665,"median":-0.762921,"eighty":-0.4053,"marketCap":62950033},{"date":"2025-06-27","current":-0.687689,"twenty":-2.32665,"median":-0.762692,"eighty":-0.411145,"marketCap":60432032},{"date":"2025-07-04","current":-0.464177,"twenty":-2.32665,"median":-0.762692,"eighty":-0.411145,"marketCap":57914030},{"date":"2025-07-11","current":-0.504541,"twenty":-2.32665,"median":-0.762692,"eighty":-0.432579,"marketCap":62950033},{"date":"2025-07-18","current":-0.464177,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":57914030},{"date":"2025-07-25","current":-0.484359,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":60432032},{"date":"2025-08-01","current":-0.504541,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":62950033},{"date":"2025-08-08","current":-0.484359,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":60432032},{"date":"2025-08-15","current":-0.504541,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":62950033},{"date":"2025-08-22","current":-0.484359,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":60432032},{"date":"2025-08-29","current":-0.484359,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":60432032},{"date":"2025-09-05","current":-0.464177,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":57914030},{"date":"2025-09-12","current":-0.504541,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":62950033},{"date":"2025-09-19","current":-0.665994,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":83094044},{"date":"2025-09-26","current":-0.565086,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":70504037},{"date":"2025-10-03","current":-1.089808,"twenty":-2.32665,"median":-0.762692,"eighty":-0.444271,"marketCap":135972072},{"date":"2025-10-10","current":-0.887992,"twenty":-2.32665,"median":-0.76315,"eighty":-0.442322,"marketCap":110792058},{"date":"2025-10-17","current":-0.766902,"twenty":-2.32665,"median":-0.77365,"eighty":-0.442322,"marketCap":95684050},{"date":"2025-10-24","current":-0.847628,"twenty":-2.32665,"median":-0.77365,"eighty":-0.442322,"marketCap":105756056},{"date":"2025-10-31","current":-0.706357,"twenty":-2.32665,"median":-0.776312,"eighty":-0.442322,"marketCap":88130046},{"date":"2025-11-07","current":-0.726539,"twenty":-2.32665,"median":-0.776312,"eighty":-0.442322,"marketCap":90648048},{"date":"2025-11-14","current":-0.706357,"twenty":-2.32665,"median":-0.776312,"eighty":-0.448168,"marketCap":88130046},{"date":"2025-11-21","current":-0.665994,"twenty":-2.32665,"median":-0.776312,"eighty":-0.448168,"marketCap":83094044},{"date":"2025-11-28","current":-0.648296,"twenty":-2.32665,"median":-0.776312,"eighty":-0.464177,"marketCap":75540040},{"date":"2025-12-05","current":-0.669905,"twenty":-2.32665,"median":-0.776312,"eighty":-0.464177,"marketCap":78058041},{"date":"2025-12-12","current":-0.691515,"twenty":-2.32665,"median":-0.776312,"eighty":-0.464177,"marketCap":80576042},{"date":"2025-12-19","current":-0.648296,"twenty":-2.32665,"median":-0.776312,"eighty":-0.464177,"marketCap":75540040},{"date":"2025-12-24","current":-0.626686,"twenty":-2.32665,"median":-0.776312,"eighty":-0.464177,"marketCap":73022038},{"date":"2026-01-02","current":-0.691515,"twenty":-2.32665,"median":-0.776312,"eighty":-0.464177,"marketCap":80576042},{"date":"2026-01-09","current":-0.886004,"twenty":-2.32665,"median":-0.785716,"eighty":-0.464177,"marketCap":103238054},{"date":"2026-01-16","current":-0.777955,"twenty":-2.32665,"median":-0.787084,"eighty":-0.464177,"marketCap":90648048},{"date":"2026-01-23","current":-0.799564,"twenty":-2.32665,"median":-0.787084,"eighty":-0.464177,"marketCap":93166049},{"date":"2026-01-30","current":-0.799564,"twenty":-2.32665,"median":-0.794947,"eighty":-0.464177,"marketCap":93166049},{"date":"2026-02-06","current":-0.799564,"twenty":-2.32665,"median":-0.799564,"eighty":-0.464177,"marketCap":93166049},{"date":"2026-02-11","current":-0.821174,"twenty":-2.32665,"median":-0.799564,"eighty":-0.464177,"marketCap":95684050}],"updateTime":1770897043592},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01173\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607702210","title":"威高國際01月29日主力淨流出7.6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607702210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607702210?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 16:16","pubTimestamp":1769674565,"startTime":"0","endTime":"0","summary":"01月29日, 威高国际股价跌2.63%，报收0.04元，成交金额15.3万元，换手率0.18%，振幅7.89%，量比8.26。威高国际今日主力资金净流出7.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.78%，主力资金累计净流出7.6万元；近20日主力资金累计净流出16.4万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162649a463dba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162649a463dba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2606279567","title":"威高國際盤中異動 急速下跌10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606279567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606279567?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 14:59","pubTimestamp":1769583559,"startTime":"0","endTime":"0","summary":"2026年01月28日下午盘14时59分，威高国际股票出现波动，股价快速跳水10.26%。截至发稿，该股报0.035港元/股，成交量12万股，换手率0.00%，振幅10.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威高国际股票所在的护肤与化妆品行业中，整体跌幅为0.31%。其相关个股中，上美股份、弥明生活百货、颖通控股涨幅较大，振幅较大的相关个股有上美股份、毛戈平、林清轩，振幅分别为5.44%、3.34%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128145919953eafc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128145919953eafc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2606825847","title":"威高國際盤中異動 股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606825847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606825847?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 10:50","pubTimestamp":1769482237,"startTime":"0","endTime":"0","summary":"2026年01月27日早盘10时50分，威高国际股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.038港元/股，成交量12万股，换手率0.00%，振幅0.00%。威高国际股票所在的护肤与化妆品行业中，整体跌幅为1.37%。其相关个股中，威高国际、巨子生物、弥明生活百货涨幅较大，振幅较大的相关个股有上美股份、毛戈平、林清轩，振幅分别为3.73%、3.47%、2.53%。威高国际公司简介：威高国际控股有限公司是一家主要从事化妆品及个人护理品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012710503797a38652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012710503797a38652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2605864172","title":"威高國際盤中異動 下午盤股價大漲5.56%報0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605864172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605864172?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 13:51","pubTimestamp":1769147473,"startTime":"0","endTime":"0","summary":"2026年01月23日下午盘13时51分，威高国际股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.038港元/股，成交量20万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入7420港元，流出0港元。威高国际股票所在的护肤与化妆品行业中，整体跌幅为1.73%。其相关个股中，威高国际、弥明生活百货、德宝集团控股涨幅较大，振幅较大的相关个股有上美股份、威高国际、林清轩，振幅分别为6.50%、5.56%、4.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123135113953e067d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123135113953e067d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01173\",params:#limit:6,delay:false,,,undefined,":[]}}