港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

威高國際

0.026

-0.001-3.70%

成交量：22.00萬

成交額：5,720.00

市值：6,546.80萬

市盈率：-1.64

高：0.026

開：0.026

低：0.026

收：0.027

資料載入中...

總覽公司新聞資訊公告

威高國際盤中異動下午盤股價大漲8.00%報0.027港元

威高國際(01173)股價上升8%，現價港幣$0.027

阿斯达克财经

威高國際訂立租賃續期要約

格隆汇资讯

威高國際盤中異動早盤急速上漲8.00%報0.027港元

威高國際盤中異動股價大跌7.69%報0.024港元

威高國際盤中異動下午盤股價大跌6.45%

威高國際盤中異動快速上漲6.67%

威高國際盤中異動早盤急速拉昇6.67%報0.032港元

威高國際(01173)股價下跌10%，現價港幣$0.027

阿斯达克财经

威高國際盤中異動快速下跌6.67%

威高國際盤中異動大幅下挫9.68%報0.028港元

威高國際訂立租賃續期要約

威高國際盤中異動快速跳水6.25%

威高國際盤中異動臨近午盤快速下挫6.25%

威高國際股價飆升19.35% 市值漲1802.84萬港元

威高國際盤中異動早盤股價大跌8.11%

威高國際盤中異動大幅下挫5.41%

威高國際(01173)股價顯著下跌10.638%，現價港幣$0.042

阿斯达克财经

威高國際盤中異動早盤股價大跌6.38%報0.044港元

威高國際(01173)上漲188.46%，報0.075元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01173/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01173","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01173\",,,,,undefined,":{"symbol":"01173","market":"HK","secType":"STK","nameCN":"威高國際","latestPrice":0.026,"timestamp":1746778087012,"preClose":0.027,"halted":0,"volume":220000,"delay":0,"floatShares":2518001334,"shares":2518001334,"eps":-0.015902,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.026,"high":0.026,"low":0.026,"amount":5720,"amplitude":0,"askPrice":0.026,"askSize":760000,"bidPrice":0.025,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":-0.034899,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.027,"dividendRate":0.192308,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.6962025313371255,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01173\",,,,,undefined,":{"symbol":"01173","floatShares":2518001334,"roa":"-3.79%","roe":"-51.96%","lyrEps":-0.015902,"volumeRatio":0.6962025313371255,"shares":2518001334,"dividePrice":0.005,"high":0.026,"amplitude":0,"preClose":0.027,"low":0.026,"week52Low":0.018,"pbRate":"0.41","psRate":"0.12","week52High":0.08,"institutionHeld":0,"latestPrice":0.026,"committee":-0.688889,"eps":-0.015902,"divideRate":0.192308,"volume":220000,"delay":0,"ttmEps":-0.034899,"open":0.026,"prevYearClose":0.03,"prevWeekClose":0.025,"prevMonthClose":0.025,"prevQuarterClose":0.027,"fiveDayClose":0.025,"twentyDayClose":0.024,"sixtyDayClose":0.047},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01173\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533192176","title":"威高國際盤中異動 下午盤股價大漲8.00%報0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533192176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533192176?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 14:18","pubTimestamp":1746685125,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘14时18分，威高国际股票出现波动，股价大幅上涨8.00%。截至发稿，该股报0.027港元/股，成交量14万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3780港元，流出0港元。威高国际股票所在的个人护理行业中，整体涨幅为0.28%。其相关个股中，恒安国际、领航医药生物科技、舒宝国际涨幅较大，振幅较大的相关个股有舒宝国际、领航医药生物科技、恒安国际，振幅分别为7.46%、5.56%、2.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050814184594f01e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050814184594f01e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2533926815","title":"威高國際(01173)股價上升8%，現價港幣$0.027","url":"https://stock-news.laohu8.com/highlight/detail?id=2533926815","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533926815?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 14:18","pubTimestamp":1746685080,"startTime":"0","endTime":"0","summary":"[上升股]威高国际(01173) 股价在下午02:18比前收市价上升8%，现股价为港币$0.027。至目前为止，今日最高价为$0.027，而最低价为$0.027。总成交量为14万股，总成交金额为港币$3780。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505081777/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2533862539","title":"威高國際訂立租賃續期要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2533862539","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533862539?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 19:22","pubTimestamp":1746616927,"startTime":"0","endTime":"0","summary":"格隆汇5月7日丨威高国际(01173.HK)公告，于2025年5月7日，零售商（为公司全资附属公司）订立租赁续期要约，据此，业主将向零售商授出该店铺的租约，用于以“MORIMOR bycolourmix”或“colourmix”或“colourmix卡莱美”的商号零售及展示护肤品、化妆品、健康及美容产品，年期由2025年5月1日至2028年4月30日止为期三年。地点： 香港骆克道523号地下（即该店铺）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071922249751e20f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505071922249751e20f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2530917499","title":"威高國際盤中異動 早盤急速上漲8.00%報0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:30","pubTimestamp":1745803820,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时30分，威高国际股票出现异动，股价急速上涨8.00%。截至发稿，该股报0.027港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入540港元，流出0港元。威高国际股票所在的个人护理行业中，整体跌幅为0.01%。其相关个股中，霸王集团、威高国际、领航医药生物科技涨幅较大，振幅较大的相关个股有霸王集团、恒安国际、H&H国际控股，振幅分别为10.00%、0.48%、0.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093020a6caf6bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428093020a6caf6bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2525068617","title":"威高國際盤中異動 股價大跌7.69%報0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525068617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525068617?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:38","pubTimestamp":1744004308,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时38分，威高国际股票出现异动，股价急速下跌7.69%。截至发稿，该股报0.024港元/股，成交量46万股，换手率0.02%，振幅3.85%。资金方面，该股资金流入0港元，流出1.138万港元。威高国际股票所在的个人护理行业中，整体跌幅为0.87%。其相关个股中，日光控股、领航医药生物科技、威高国际涨幅较大，振幅较大的相关个股有舒宝国际、明辉国际、H&H国际控股，振幅分别为11.00%、8.99%、8.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407133828973051e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407133828973051e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2517812712","title":"威高國際盤中異動 下午盤股價大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517812712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517812712?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 14:25","pubTimestamp":1741328718,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘14时25分，威高国际股票出现波动，股价快速跳水6.45%。截至发稿，该股报0.029港元/股，成交量110万股，换手率0.04%，振幅6.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威高国际股票所在的个人护理行业中，整体跌幅为0.03%。其相关个股中，科利实业控股、领航医药生物科技、H&H国际控股涨幅较大，振幅较大的相关个股有领航医药生物科技、H&H国际控股、恒安国际，振幅分别为3.37%、2.81%、1.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307142518989f7993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307142518989f7993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2517970897","title":"威高國際盤中異動 快速上漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970897?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224616,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，威高国际股票出现波动，股价大幅拉升6.67%。截至发稿，该股报0.032港元/股，成交量20万股，换手率0.01%，振幅3.33%。威高国际股票所在的个人护理行业中，整体跌幅为0.15%。其相关个股中，威高国际、领航医药生物科技、明辉国际涨幅较大，振幅较大的相关个股有威高国际、明辉国际、日光控股，振幅分别为3.33%、1.22%、0.00%。威高国际公司简介：威高国际控股有限公司是一家主要从事化妆品及个人护理品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093016989ddab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093016989ddab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2514364328","title":"威高國際盤中異動 早盤急速拉昇6.67%報0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364328?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:16","pubTimestamp":1740708970,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时16分，威高国际股票出现波动，股价大幅上涨6.67%。截至发稿，该股报0.032港元/股，成交量108万股，换手率0.04%，振幅10.00%。资金方面，该股资金流入3.19万港元，流出2320港元。威高国际股票所在的个人护理行业中，整体跌幅为0.47%。其相关个股中，威高国际、日光控股、中国金典集团涨幅较大，振幅较大的相关个股有威高国际、恒安国际、H&H国际控股，振幅分别为10.00%、2.42%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281016109895aa7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281016109895aa7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2514305309","title":"威高國際(01173)股價下跌10%，現價港幣$0.027","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305309","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514305309?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:54","pubTimestamp":1740466440,"startTime":"0","endTime":"0","summary":"[下跌股]威高国际(01173) 股价在下午02:54比前收市价下跌10%，现股价为港币$0.027。至目前为止，今日最高价为$0.029，而最低价为$0.027。总成交量为210万股，总成交金额为港币$5.922万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502253187/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2514053803","title":"威高國際盤中異動 快速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:53","pubTimestamp":1740466381,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时53分，威高国际股票出现波动，股价急速下挫6.67%。截至发稿，该股报0.028港元/股，成交量140万股，换手率0.06%，振幅3.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威高国际股票所在的个人护理行业中，整体涨幅为0.02%。其相关个股中，中国金典集团、科利实业控股、霸王集团涨幅较大，振幅较大的相关个股有H&H国际控股、恒安国际、领航医药生物科技，振幅分别为4.56%、1.80%、1.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251453019891d0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251453019891d0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2513791002","title":"威高國際盤中異動 大幅下挫9.68%報0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791002?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:56","pubTimestamp":1740369362,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时56分，威高国际股票出现异动，股价大幅下挫9.68%。截至发稿，该股报0.028港元/股，成交量54万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.512万港元。威高国际股票所在的个人护理行业中，整体涨幅为0.22%。其相关个股中，霸王集团、恒安国际、H&H国际控股涨幅较大，振幅较大的相关个股有中国金典集团、领航医药生物科技、恒安国际，振幅分别为6.25%、5.49%、3.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115603962df57c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115603962df57c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2513261679","title":"威高國際訂立租賃續期要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261679","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261679?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 19:37","pubTimestamp":1740137826,"startTime":"0","endTime":"0","summary":"格隆汇2月21日丨威高国际公告，于2025年2月21日，零售商订立租赁续期要约，据此，倘租赁续期要约由业主代理加签，业主将向零售商授出该店铺的租约，用于以“Colourmix卡莱美”的商号零售化妆品、健康及护肤产品，年期由2025年3月8日至2028年3月7日止为期三年。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221194159988db1a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221194159988db1a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2512495265","title":"威高國際盤中異動 快速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495265?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:02","pubTimestamp":1740031332,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时02分，威高国际股票出现波动，股价快速下跌6.25%。截至发稿，该股报0.030港元/股，成交量16万股，换手率0.01%，振幅6.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威高国际股票所在的个人护理行业中，整体跌幅为0.05%。其相关个股中，领航医药生物科技、日光控股、中国金典集团涨幅较大，振幅较大的相关个股有H&H国际控股、恒安国际、明辉国际，振幅分别为2.35%、1.37%、1.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220140212a24cb7df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220140212a24cb7df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2512144166","title":"威高國際盤中異動 臨近午盤快速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512144166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512144166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:46","pubTimestamp":1739936792,"startTime":"0","endTime":"0","summary":"2025年02月19日临近午盘11时46分，威高国际股票出现波动，股价大幅下跌6.25%。截至发稿，该股报0.030港元/股，成交量88万股，换手率0.03%，振幅3.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威高国际股票所在的个人护理行业中，整体跌幅为0.08%。其相关个股中，霸王集团、H&H国际控股、日光控股涨幅较大，振幅较大的相关个股有领航医药生物科技、H&H国际控股、霸王集团，振幅分别为2.76%、2.39%、2.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219114632a24b5a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219114632a24b5a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2511949591","title":"威高國際股價飆升19.35% 市值漲1802.84萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511949591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511949591?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:19","pubTimestamp":1739431148,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘15时19分，威高国际股票出现异动，股价急速拉升19.35%。截至发稿，该股报0.037港元/股，成交量552万股，换手率0.22%，振幅22.58%。资金方面，该股资金流入10.878万港元，流出5.134万港元。威高国际股票所在的个人护理行业中，整体跌幅为0.04%。其相关个股中，威高国际、日光控股、H&H国际控股涨幅较大，振幅较大的相关个股有威高国际、H&H国际控股、领航医药生物科技，振幅分别为22.58%、6.83%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315190896214c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315190896214c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2510939552","title":"威高國際盤中異動 早盤股價大跌8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510939552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510939552?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:31","pubTimestamp":1739323899,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘09时31分，威高国际股票出现异动，股价急速下挫8.11%。截至发稿，该股报0.034港元/股，成交量6万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威高国际股票所在的个人护理行业中，整体涨幅为0.04%。其相关个股中，恒安国际、日光控股、中国金典集团涨幅较大，振幅较大的相关个股有恒安国际、日光控股、中国金典集团，振幅分别为0.95%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093140961fbe4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093140961fbe4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2510849448","title":"威高國際盤中異動 大幅下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510849448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510849448?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:54","pubTimestamp":1739238894,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘09时54分，威高国际股票出现波动，股价大幅下跌5.41%。截至发稿，该股报0.035港元/股，成交量20万股，换手率0.01%，振幅5.41%。威高国际股票所在的个人护理行业中，整体跌幅为0.18%。其相关个股中，明辉国际、日光控股、中国金典集团涨幅较大，振幅较大的相关个股有H&H国际控股、威高国际、恒安国际，振幅分别为5.78%、5.41%、1.41%。威高国际公司简介：威高国际控股有限公司是一家主要从事化妆品及个人护理品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211095454a2413884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211095454a2413884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2510003338","title":"威高國際(01173)股價顯著下跌10.638%，現價港幣$0.042","url":"https://stock-news.laohu8.com/highlight/detail?id=2510003338","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510003338?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:25","pubTimestamp":1739154300,"startTime":"0","endTime":"0","summary":"[下跌股]威高国际(01173) 股价在上午10:25比前收市价显著下跌10.638%，现股价为港币$0.042。至目前为止，今日最高价为$0.046，而最低价为$0.042。总成交量为336万股，总成交金额为港币$14.676万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502101652/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2510072229","title":"威高國際盤中異動 早盤股價大跌6.38%報0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072229?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:31","pubTimestamp":1739151074,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时31分，威高国际股票出现波动，股价急速下挫6.38%。截至发稿，该股报0.044港元/股，成交量36万股，换手率0.01%，振幅4.26%。资金方面，该股资金流入0港元，流出7780港元。威高国际股票所在的个人护理行业中，整体涨幅为0.21%。其相关个股中，H&H国际控股、科利实业控股、恒安国际涨幅较大，振幅较大的相关个股有威高国际、恒安国际、日光控股，振幅分别为4.26%、0.48%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093115a23fccf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093115a23fccf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2509754137","title":"威高國際(01173)上漲188.46%，報0.075元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509754137","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509754137?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:41","pubTimestamp":1738899662,"startTime":"0","endTime":"0","summary":"2月7日，威高国际(01173)盘中上涨188.46%，截至11:41，报0.075元/股，成交102.08万元。威高国际控股有限公司主要从事化妆品及个人护理品业务，包括Colourmix和MORIMOR化妆品专门店，以及Veeko和Wanko女士时装生产及零售业务。目前，公司在香港、澳门及中国内地共设有81间化妆品专门店和98间时装专门店，四大品牌专门店总数超过180间。截至2024年中报，威高国际营业总收入2.15亿元、净利润-4391.54万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07114148008053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01173","BK1224"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01173\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"01173","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤後","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-25","symbol":"01173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-29","symbol":"01173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-09-14","symbol":"01173","amount":0.005,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-15","defaultRemindTime":1694655000000,"name":"威高国际","recordDate":"2023-10-09","payableDate":"2023-09-15","currency":"HKD","dateTimestamp":1694620800000,"payDate":"2023-10-09"},{"date":"2022-11-23","symbol":"01173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669167000000,"name":null,"time":"","dateTimestamp":1669132800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01173\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-10-13","value":0.013,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2016-01-27","value":0.008,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-10-17","value":0.005,"currency":"HKD"},{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2017-01-10","value":0.006,"currency":"HKD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-02-08","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01173\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01173\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01173","date":"2025-05-09","current":-0.744996,"percent":0.525589,"low":-5.871474,"twenty":-2.32665,"median":-0.762692,"eighty":-0.4053,"high":31.055517,"avg":3.874966,"sd":11.133051,"marketCap":65468034},"quantilePoints":[{"date":"2020-05-15","current":-0.700357,"twenty":-1.181852,"median":-1.035944,"eighty":-0.782065,"marketCap":120864064},{"date":"2020-05-22","current":-0.700357,"twenty":-1.181852,"median":-1.021354,"eighty":-0.744129,"marketCap":120864064},{"date":"2020-05-29","current":-0.671175,"twenty":-1.173097,"median":-0.970286,"eighty":-0.729538,"marketCap":115828061},{"date":"2020-06-05","current":-0.75872,"twenty":-1.167261,"median":-0.890037,"eighty":-0.729538,"marketCap":130936069},{"date":"2020-06-12","current":-0.729538,"twenty":-1.167261,"median":-0.882741,"eighty":-0.729538,"marketCap":125900066},{"date":"2020-06-19","current":-0.714948,"twenty":-1.167261,"median":-0.875446,"eighty":-0.729538,"marketCap":123382065},{"date":"2020-06-26","current":-0.773311,"twenty":-1.167261,"median":-0.875446,"eighty":-0.729538,"marketCap":133454070},{"date":"2020-07-03","current":-0.438425,"twenty":-1.164343,"median":-0.831674,"eighty":-0.729538,"marketCap":113310060},{"date":"2020-07-10","current":-0.457911,"twenty":-1.15267,"median":-0.831674,"eighty":-0.717866,"marketCap":118346062},{"date":"2020-07-17","current":-0.477396,"twenty":-1.15267,"median":-0.817083,"eighty":-0.700357,"marketCap":123382065},{"date":"2020-07-24","current":-0.487139,"twenty":-1.149752,"median":-0.795196,"eighty":-0.700357,"marketCap":125900066},{"date":"2020-07-31","current":-0.496882,"twenty":-1.13808,"median":-0.787901,"eighty":-0.685766,"marketCap":128418068},{"date":"2020-08-07","current":-0.477396,"twenty":-1.13808,"median":-0.787901,"eighty":-0.671175,"marketCap":123382065},{"date":"2020-08-14","current":-0.52611,"twenty":-1.13808,"median":-0.773311,"eighty":-0.52611,"marketCap":135972072},{"date":"2020-08-21","current":-0.604052,"twenty":-1.13808,"median":-0.766015,"eighty":-0.52611,"marketCap":156116082},{"date":"2020-08-28","current":-0.633281,"twenty":-1.135162,"median":-0.75872,"eighty":-0.52611,"marketCap":163670086},{"date":"2020-09-04","current":-0.516367,"twenty":-1.123489,"median":-0.744129,"eighty":-0.52611,"marketCap":133454070},{"date":"2020-09-11","current":-0.643023,"twenty":-1.123489,"median":-0.729538,"eighty":-0.516367,"marketCap":166188088},{"date":"2020-09-18","current":-0.545596,"twenty":-1.123489,"median":-0.729538,"eighty":-0.518316,"marketCap":141008074},{"date":"2020-09-25","current":-0.487139,"twenty":-1.123489,"median":-0.729538,"eighty":-0.496882,"marketCap":125900066},{"date":"2020-09-30","current":-0.477396,"twenty":-1.123489,"median":-0.729538,"eighty":-0.496882,"marketCap":123382065},{"date":"2020-10-09","current":-0.467653,"twenty":-1.123489,"median":-0.729538,"eighty":-0.494933,"marketCap":120864064},{"date":"2020-10-16","current":-0.487139,"twenty":-1.123489,"median":-0.729538,"eighty":-0.487139,"marketCap":125900066},{"date":"2020-10-23","current":-0.496882,"twenty":-1.111816,"median":-0.729538,"eighty":-0.487139,"marketCap":128418068},{"date":"2020-10-30","current":-0.457911,"twenty":-1.100143,"median":-0.729538,"eighty":-0.487139,"marketCap":118346062},{"date":"2020-11-06","current":-0.496882,"twenty":-1.094307,"median":-0.714948,"eighty":-0.487139,"marketCap":128418068},{"date":"2020-11-13","current":-0.448168,"twenty":-1.076798,"median":-0.700357,"eighty":-0.483242,"marketCap":115828061},{"date":"2020-11-20","current":-0.448168,"twenty":-1.056371,"median":-0.700357,"eighty":-0.477396,"marketCap":115828061},{"date":"2020-11-27","current":-0.487568,"twenty":-1.04178,"median":-0.700357,"eighty":-0.477396,"marketCap":115828061},{"date":"2020-12-04","current":-0.572362,"twenty":-1.035944,"median":-0.685766,"eighty":-0.477396,"marketCap":135972072},{"date":"2020-12-11","current":-0.519366,"twenty":-1.02719,"median":-0.685766,"eighty":-0.477396,"marketCap":123382065},{"date":"2020-12-18","current":-0.519366,"twenty":-1.021354,"median":-0.676584,"eighty":-0.477396,"marketCap":123382065},{"date":"2020-12-24","current":-0.519366,"twenty":-1.021354,"median":-0.671175,"eighty":-0.477396,"marketCap":123382065},{"date":"2020-12-31","current":-0.614759,"twenty":-1.015518,"median":-0.656584,"eighty":-0.477396,"marketCap":146044077},{"date":"2021-01-08","current":-0.561763,"twenty":-0.591441,"median":-0.561763,"eighty":-0.493927,"marketCap":133454070},{"date":"2021-01-15","current":-0.529965,"twenty":-0.570242,"median":-0.551164,"eighty":-0.510886,"marketCap":125900066},{"date":"2021-01-22","current":-0.572362,"twenty":-0.576602,"median":-0.551164,"eighty":-0.525725,"marketCap":135972072},{"date":"2021-01-29","current":-0.529965,"twenty":-0.576602,"median":-0.551164,"eighty":-0.529965,"marketCap":125900066},{"date":"2021-02-05","current":-0.582961,"twenty":-0.576602,"median":-0.551164,"eighty":-0.519366,"marketCap":138490073},{"date":"2021-02-11","current":-0.614759,"twenty":-0.582961,"median":-0.551164,"eighty":-0.523606,"marketCap":146044077},{"date":"2021-02-19","current":-0.699554,"twenty":-0.591441,"median":-0.551164,"eighty":-0.529965,"marketCap":166188088},{"date":"2021-02-26","current":-0.667756,"twenty":-0.648677,"median":-0.561763,"eighty":-0.529965,"marketCap":158634084},{"date":"2021-03-05","current":-0.657157,"twenty":-0.667756,"median":-0.561763,"eighty":-0.529965,"marketCap":156116082},{"date":"2021-03-12","current":-0.593561,"twenty":-0.665636,"median":-0.582961,"eighty":-0.529965,"marketCap":141008074},{"date":"2021-03-19","current":-0.572362,"twenty":-0.657157,"median":-0.582961,"eighty":-0.529965,"marketCap":135972072},{"date":"2021-03-26","current":-0.551164,"twenty":-0.657157,"median":-0.572362,"eighty":-0.529965,"marketCap":130936069},{"date":"2021-04-01","current":-0.529965,"twenty":-0.657157,"median":-0.572362,"eighty":-0.529965,"marketCap":125900066},{"date":"2021-04-09","current":-0.519366,"twenty":-0.657157,"median":-0.572362,"eighty":-0.529965,"marketCap":123382065},{"date":"2021-04-16","current":-0.498167,"twenty":-0.638078,"median":-0.561763,"eighty":-0.529965,"marketCap":118346062},{"date":"2021-04-23","current":-0.551164,"twenty":-0.618999,"median":-0.561763,"eighty":-0.529965,"marketCap":130936069},{"date":"2021-04-30","current":-0.551164,"twenty":-0.614759,"median":-0.551164,"eighty":-0.529965,"marketCap":130936069},{"date":"2021-05-07","current":-0.784348,"twenty":-0.657157,"median":-0.561763,"eighty":-0.529965,"marketCap":186332098},{"date":"2021-05-14","current":-0.720752,"twenty":-0.667756,"median":-0.561763,"eighty":-0.529965,"marketCap":171224090},{"date":"2021-05-21","current":-0.76315,"twenty":-0.667756,"median":-0.572362,"eighty":-0.529965,"marketCap":181296096},{"date":"2021-05-28","current":-0.699554,"twenty":-0.688954,"median":-0.572362,"eighty":-0.529965,"marketCap":166188088},{"date":"2021-06-04","current":-0.741951,"twenty":-0.699554,"median":-0.582961,"eighty":-0.529965,"marketCap":176260093},{"date":"2021-06-11","current":-0.710153,"twenty":-0.710153,"median":-0.582961,"eighty":-0.529965,"marketCap":168706089},{"date":"2021-06-18","current":-0.76315,"twenty":-0.718632,"median":-0.593561,"eighty":-0.529965,"marketCap":181296096},{"date":"2021-06-25","current":-0.75255,"twenty":-0.720752,"median":-0.593561,"eighty":-0.529965,"marketCap":178778094},{"date":"2021-07-02","current":-0.953365,"twenty":-0.741951,"median":-0.593561,"eighty":-0.529965,"marketCap":176260093},{"date":"2021-07-09","current":-0.953365,"twenty":-0.741951,"median":-0.614759,"eighty":-0.529965,"marketCap":176260093},{"date":"2021-07-16","current":-0.81717,"twenty":-0.76315,"median":-0.620059,"eighty":-0.540564,"marketCap":151080080},{"date":"2021-07-23","current":-0.721834,"twenty":-0.76315,"median":-0.657157,"eighty":-0.540564,"marketCap":133454070},{"date":"2021-07-30","current":-0.721834,"twenty":-0.762692,"median":-0.657157,"eighty":-0.551164,"marketCap":133454070},{"date":"2021-08-06","current":-0.735453,"twenty":-0.75255,"median":-0.657157,"eighty":-0.551164,"marketCap":135972072},{"date":"2021-08-13","current":-0.667356,"twenty":-0.741951,"median":-0.667756,"eighty":-0.551164,"marketCap":123382065},{"date":"2021-08-20","current":-0.626497,"twenty":-0.741951,"median":-0.667356,"eighty":-0.551164,"marketCap":115828061},{"date":"2021-08-27","current":-1.021463,"twenty":-0.741951,"median":-0.667756,"eighty":-0.551164,"marketCap":188850100},{"date":"2021-09-03","current":-0.735453,"twenty":-0.741951,"median":-0.667756,"eighty":-0.551164,"marketCap":135972072},{"date":"2021-09-10","current":-0.803551,"twenty":-0.741951,"median":-0.678355,"eighty":-0.551164,"marketCap":148562078},{"date":"2021-09-17","current":-0.708214,"twenty":-0.749073,"median":-0.680975,"eighty":-0.551164,"marketCap":130936069},{"date":"2021-09-24","current":-0.749073,"twenty":-0.749073,"median":-0.680975,"eighty":-0.551164,"marketCap":138490073},{"date":"2021-09-30","current":-0.735453,"twenty":-0.749073,"median":-0.688954,"eighty":-0.551164,"marketCap":135972072},{"date":"2021-10-08","current":-0.749073,"twenty":-0.749073,"median":-0.694595,"eighty":-0.551164,"marketCap":138490073},{"date":"2021-10-15","current":-0.803551,"twenty":-0.749073,"median":-0.694595,"eighty":-0.551164,"marketCap":148562078},{"date":"2021-10-22","current":-0.762692,"twenty":-0.751159,"median":-0.699554,"eighty":-0.551164,"marketCap":141008074},{"date":"2021-10-29","current":-0.721834,"twenty":-0.751159,"median":-0.699554,"eighty":-0.551164,"marketCap":133454070},{"date":"2021-11-05","current":-0.762692,"twenty":-0.762692,"median":-0.708214,"eighty":-0.555404,"marketCap":141008074},{"date":"2021-11-12","current":-0.721834,"twenty":-0.762692,"median":-0.708214,"eighty":-0.561763,"marketCap":133454070},{"date":"2021-11-19","current":-0.762692,"twenty":-0.762692,"median":-0.710153,"eighty":-0.561763,"marketCap":141008074},{"date":"2021-11-26","current":-1.152314,"twenty":-0.762692,"median":-0.710153,"eighty":-0.561763,"marketCap":133454070},{"date":"2021-12-03","current":-1.152314,"twenty":-0.762692,"median":-0.720752,"eighty":-0.561763,"marketCap":133454070},{"date":"2021-12-10","current":-1.282764,"twenty":-0.762967,"median":-0.720752,"eighty":-0.566003,"marketCap":148562078},{"date":"2021-12-17","current":-1.282764,"twenty":-0.771047,"median":-0.721834,"eighty":-0.572362,"marketCap":148562078},{"date":"2021-12-24","current":-1.195797,"twenty":-0.784348,"median":-0.721834,"eighty":-0.572362,"marketCap":138490073},{"date":"2021-12-31","current":-1.326248,"twenty":-0.794947,"median":-0.721834,"eighty":-0.572362,"marketCap":153598081},{"date":"2022-01-07","current":-1.261023,"twenty":-1.291461,"median":-1.261023,"eighty":-1.208842,"marketCap":146044077},{"date":"2022-01-14","current":-1.500182,"twenty":-1.352338,"median":-1.271894,"eighty":-1.208842,"marketCap":173742092},{"date":"2022-01-21","current":-1.500182,"twenty":-1.508879,"median":-1.304506,"eighty":-1.217539,"marketCap":173742092},{"date":"2022-01-28","current":-1.239281,"twenty":-1.500182,"median":-1.293635,"eighty":-1.217539,"marketCap":143526076},{"date":"2022-02-04","current":-1.130572,"twenty":-1.500182,"median":-1.282764,"eighty":-1.217539,"marketCap":130936069},{"date":"2022-02-11","current":-1.087088,"twenty":-1.47844,"median":-1.261023,"eighty":-1.152314,"marketCap":125900066},{"date":"2022-02-18","current":-1.304506,"twenty":-1.456699,"median":-1.239281,"eighty":-1.130572,"marketCap":151080080},{"date":"2022-02-25","current":-1.304506,"twenty":-1.391473,"median":-1.261023,"eighty":-1.130572,"marketCap":151080080},{"date":"2022-03-04","current":-1.195797,"twenty":-1.326248,"median":-1.261023,"eighty":-1.130572,"marketCap":138490073},{"date":"2022-03-11","current":-1.087088,"twenty":-1.304506,"median":-1.239281,"eighty":-1.087088,"marketCap":125900066},{"date":"2022-03-18","current":-1.087088,"twenty":-1.304506,"median":-1.217539,"eighty":-1.087088,"marketCap":125900066},{"date":"2022-03-25","current":-1.065347,"twenty":-1.304506,"median":-1.195797,"eighty":-1.087088,"marketCap":123382065},{"date":"2022-04-01","current":-1.000121,"twenty":-1.304506,"median":-1.184926,"eighty":-1.087088,"marketCap":115828061},{"date":"2022-04-08","current":-1.152314,"twenty":-1.304506,"median":-1.174056,"eighty":-1.087088,"marketCap":133454070},{"date":"2022-04-14","current":-1.152314,"twenty":-1.304506,"median":-1.174056,"eighty":-1.087088,"marketCap":133454070},{"date":"2022-04-22","current":-1.000121,"twenty":-1.304506,"median":-1.174056,"eighty":-1.087088,"marketCap":115828061},{"date":"2022-04-29","current":-0.97838,"twenty":-1.304506,"median":-1.152314,"eighty":-1.087088,"marketCap":113310060},{"date":"2022-05-06","current":-0.956638,"twenty":-1.304506,"median":-1.152314,"eighty":-1.087088,"marketCap":110792058},{"date":"2022-05-13","current":-0.934896,"twenty":-1.304506,"median":-1.152314,"eighty":-1.065347,"marketCap":108274057},{"date":"2022-05-20","current":-1.000121,"twenty":-1.282764,"median":-1.152314,"eighty":-1.021863,"marketCap":115828061},{"date":"2022-05-27","current":-1.000121,"twenty":-1.282764,"median":-1.130572,"eighty":-1.000121,"marketCap":115828061},{"date":"2022-06-02","current":-1.087088,"twenty":-1.282764,"median":-1.130572,"eighty":-1.000121,"marketCap":125900066},{"date":"2022-06-10","current":-1.087088,"twenty":-1.265371,"median":-1.130572,"eighty":-1.000121,"marketCap":125900066},{"date":"2022-06-17","current":-1.152314,"twenty":-1.261023,"median":-1.130572,"eighty":-1.017515,"marketCap":133454070},{"date":"2022-06-24","current":-1.152314,"twenty":-1.243629,"median":-1.130572,"eighty":-1.021863,"marketCap":133454070},{"date":"2022-06-30","current":-2.500732,"twenty":-1.261023,"median":-1.141443,"eighty":-1.021863,"marketCap":133454070},{"date":"2022-07-08","current":-2.359181,"twenty":-1.291461,"median":-1.152314,"eighty":-1.021863,"marketCap":125900066},{"date":"2022-07-15","current":-2.359181,"twenty":-1.304506,"median":-1.152314,"eighty":-1.021863,"marketCap":125900066},{"date":"2022-07-22","current":-2.123263,"twenty":-1.304506,"median":-1.152314,"eighty":-1.047953,"marketCap":113310060},{"date":"2022-07-29","current":-2.21763,"twenty":-1.465395,"median":-1.152314,"eighty":-1.065347,"marketCap":118346062},{"date":"2022-08-05","current":-2.028896,"twenty":-1.530621,"median":-1.152314,"eighty":-1.065347,"marketCap":108274057},{"date":"2022-08-12","current":-2.406365,"twenty":-2.028896,"median":-1.152314,"eighty":-1.065347,"marketCap":128418068},{"date":"2022-08-19","current":-2.123263,"twenty":-2.123263,"median":-1.152314,"eighty":-1.078392,"marketCap":113310060},{"date":"2022-08-26","current":-2.359181,"twenty":-2.16101,"median":-1.163185,"eighty":-1.087088,"marketCap":125900066},{"date":"2022-09-02","current":-2.076079,"twenty":-2.21763,"median":-1.174056,"eighty":-1.087088,"marketCap":110792058},{"date":"2022-09-09","current":-2.21763,"twenty":-2.21763,"median":-1.174056,"eighty":-1.087088,"marketCap":118346062},{"date":"2022-09-16","current":-1.934529,"twenty":-2.21763,"median":-1.184926,"eighty":-1.087088,"marketCap":103238054},{"date":"2022-09-23","current":-1.981712,"twenty":-2.21763,"median":-1.195797,"eighty":-1.087088,"marketCap":105756056},{"date":"2022-09-30","current":-1.981712,"twenty":-2.21763,"median":-1.217539,"eighty":-1.087088,"marketCap":105756056},{"date":"2022-10-07","current":-2.170447,"twenty":-2.21763,"median":-1.239281,"eighty":-1.087088,"marketCap":115828061},{"date":"2022-10-14","current":-1.934529,"twenty":-2.208193,"median":-1.261023,"eighty":-1.087088,"marketCap":103238054},{"date":"2022-10-21","current":-1.934529,"twenty":-2.170447,"median":-1.282764,"eighty":-1.087088,"marketCap":103238054},{"date":"2022-10-28","current":-1.981712,"twenty":-2.170447,"median":-1.304506,"eighty":-1.087088,"marketCap":105756056},{"date":"2022-11-04","current":-1.792978,"twenty":-2.170447,"median":-1.304506,"eighty":-1.087088,"marketCap":95684050},{"date":"2022-11-11","current":-2.076079,"twenty":-2.170447,"median":-1.304506,"eighty":-1.087088,"marketCap":110792058},{"date":"2022-11-18","current":-1.840161,"twenty":-2.16101,"median":-1.304506,"eighty":-1.087088,"marketCap":98202052},{"date":"2022-11-25","current":-3.053167,"twenty":-2.170447,"median":-1.391473,"eighty":-1.087088,"marketCap":98202052},{"date":"2022-12-02","current":-3.757744,"twenty":-2.21763,"median":-1.489311,"eighty":-1.087088,"marketCap":120864064},{"date":"2022-12-09","current":-3.914316,"twenty":-2.21763,"median":-1.521924,"eighty":-1.087088,"marketCap":125900066},{"date":"2022-12-16","current":-4.305748,"twenty":-2.255377,"median":-1.565407,"eighty":-1.087088,"marketCap":138490073},{"date":"2022-12-23","current":-4.305748,"twenty":-2.340308,"median":-1.792978,"eighty":-1.087088,"marketCap":138490073},{"date":"2022-12-30","current":-4.070889,"twenty":-2.359181,"median":-1.792978,"eighty":-1.087088,"marketCap":130936069},{"date":"2023-01-06","current":-4.384034,"twenty":-2.359181,"median":-1.840161,"eighty":-1.087088,"marketCap":141008074},{"date":"2023-01-13","current":-4.305748,"twenty":-2.359181,"median":-1.887345,"eighty":-1.100133,"marketCap":138490073},{"date":"2023-01-20","current":-4.618893,"twenty":-2.406365,"median":-1.934529,"eighty":-1.10883,"marketCap":148562078},{"date":"2023-01-27","current":-4.540607,"twenty":-2.406365,"median":-1.934529,"eighty":-1.10883,"marketCap":146044077},{"date":"2023-02-03","current":-5.871474,"twenty":-2.406365,"median":-1.934529,"eighty":-1.130572,"marketCap":188850100},{"date":"2023-02-10","current":-4.853752,"twenty":-2.500732,"median":-1.934529,"eighty":-1.130572,"marketCap":156116082},{"date":"2023-02-17","current":-4.775466,"twenty":-3.053167,"median":-1.934529,"eighty":-1.130572,"marketCap":153598081},{"date":"2023-02-24","current":-4.46232,"twenty":-3.601171,"median":-1.934529,"eighty":-1.130572,"marketCap":143526076},{"date":"2023-03-03","current":-4.618893,"twenty":-3.757744,"median":-1.981712,"eighty":-1.130572,"marketCap":148562078},{"date":"2023-03-10","current":-4.305748,"twenty":-4.618893,"median":-4.462321,"eighty":-4.211804,"marketCap":138490073},{"date":"2023-03-17","current":-4.853752,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":156116082},{"date":"2023-03-24","current":-4.932038,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":158634084},{"date":"2023-03-31","current":-4.305748,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":138490073},{"date":"2023-04-06","current":-3.992603,"twenty":-2.538596,"median":-0.787901,"eighty":-0.422836,"marketCap":128418068},{"date":"2023-04-14","current":-3.992603,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":128418068},{"date":"2023-04-21","current":-4.46232,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":143526076},{"date":"2023-04-28","current":-4.46232,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":143526076},{"date":"2023-05-05","current":-4.775466,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":153598081},{"date":"2023-05-12","current":-4.932038,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":158634084},{"date":"2023-05-19","current":-4.775466,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":153598081},{"date":"2023-05-25","current":-4.932038,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":158634084},{"date":"2023-06-02","current":-3.914316,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":125900066},{"date":"2023-06-09","current":-3.914316,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":125900066},{"date":"2023-06-16","current":-3.914316,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":125900066},{"date":"2023-06-23","current":-4.149175,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":133454070},{"date":"2023-06-30","current":29.55283,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":148562078},{"date":"2023-07-07","current":30.053726,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":151080080},{"date":"2023-07-14","current":26.547458,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":133454070},{"date":"2023-07-21","current":25.545667,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":128418068},{"date":"2023-07-28","current":25.044771,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":125900066},{"date":"2023-08-04","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-08-11","current":24.543876,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":123382065},{"date":"2023-08-18","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-08-25","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-09-01","current":25.545667,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":128418068},{"date":"2023-09-08","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-09-15","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-09-22","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-09-29","current":26.547458,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":133454070},{"date":"2023-10-06","current":26.547458,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":133454070},{"date":"2023-10-13","current":27.048353,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":135972072},{"date":"2023-10-20","current":29.55283,"twenty":-2.538596,"median":-0.787901,"eighty":1.839211,"marketCap":148562078},{"date":"2023-10-27","current":27.549249,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":138490073},{"date":"2023-11-03","current":28.55104,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":143526076},{"date":"2023-11-10","current":26.547458,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":133454070},{"date":"2023-11-17","current":29.051935,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":146044077},{"date":"2023-11-24","current":31.055517,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":156116082},{"date":"2023-12-01","current":29.561841,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":156116082},{"date":"2023-12-08","current":28.131429,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":148562078},{"date":"2023-12-15","current":28.608233,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":151080080},{"date":"2023-12-22","current":30.038645,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":158634084},{"date":"2023-12-29","current":25.74741,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":135972072},{"date":"2024-01-05","current":29.561841,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":156116082},{"date":"2024-01-12","current":28.608233,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":151080080},{"date":"2024-01-19","current":25.74741,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":135972072},{"date":"2024-01-26","current":23.840194,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":125900066},{"date":"2024-02-02","current":24.793802,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":130936069},{"date":"2024-02-09","current":26.701018,"twenty":-2.538596,"median":-0.784348,"eighty":10.793869,"marketCap":141008074},{"date":"2024-02-16","current":25.270606,"twenty":-2.538596,"median":-0.787901,"eighty":1.839211,"marketCap":133454070},{"date":"2024-02-23","current":27.654625,"twenty":-2.538596,"median":-0.787901,"eighty":1.839211,"marketCap":146044077},{"date":"2024-03-01","current":26.224214,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":138490073},{"date":"2024-03-08","current":28.131429,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":148562078},{"date":"2024-03-15","current":27.654625,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":146044077},{"date":"2024-03-22","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-03-28","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-04-05","current":21.456175,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":113310060},{"date":"2024-04-12","current":20.979371,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":110792058},{"date":"2024-04-19","current":22.886587,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":120864064},{"date":"2024-04-26","current":21.932979,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":115828061},{"date":"2024-05-03","current":24.316998,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":128418068},{"date":"2024-05-10","current":26.224214,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":138490073},{"date":"2024-05-17","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-05-24","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-05-31","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-06-07","current":22.886587,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":120864064},{"date":"2024-06-14","current":23.840194,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":125900066},{"date":"2024-06-21","current":22.409783,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":118346062},{"date":"2024-06-28","current":-2.703945,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":108274057},{"date":"2024-07-05","current":-3.710064,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":148562078},{"date":"2024-07-12","current":-3.018357,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2024-07-19","current":-3.207004,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":128418068},{"date":"2024-07-26","current":-2.703945,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":108274057},{"date":"2024-08-02","current":-2.57818,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":103238054},{"date":"2024-08-09","current":-2.452415,"twenty":-2.500732,"median":-0.787901,"eighty":-0.428682,"marketCap":98202052},{"date":"2024-08-16","current":-2.32665,"twenty":-2.452415,"median":-0.787901,"eighty":-0.428682,"marketCap":93166049},{"date":"2024-08-23","current":-2.32665,"twenty":-2.406365,"median":-0.787901,"eighty":-0.428682,"marketCap":93166049},{"date":"2024-08-30","current":-2.641062,"twenty":-2.389533,"median":-0.787901,"eighty":-0.428682,"marketCap":105756056},{"date":"2024-09-06","current":-2.641062,"twenty":-2.389533,"median":-0.787901,"eighty":-0.428682,"marketCap":105756056},{"date":"2024-09-13","current":-2.515297,"twenty":-2.389533,"median":-0.787901,"eighty":-0.428682,"marketCap":100720053},{"date":"2024-09-20","current":-2.515297,"twenty":-2.365251,"median":-0.787901,"eighty":-0.422836,"marketCap":100720053},{"date":"2024-09-27","current":-2.641062,"twenty":-2.359181,"median":-0.787901,"eighty":-0.422836,"marketCap":105756056},{"date":"2024-10-04","current":-2.641062,"twenty":-2.359181,"median":-0.787901,"eighty":-0.422836,"marketCap":105756056},{"date":"2024-10-10","current":-2.82971,"twenty":-2.359181,"median":-0.787901,"eighty":-0.428682,"marketCap":113310060},{"date":"2024-10-18","current":-2.32665,"twenty":-2.359181,"median":-0.787901,"eighty":-0.422836,"marketCap":93166049},{"date":"2024-10-25","current":-2.263768,"twenty":-2.359181,"median":-0.787901,"eighty":-0.422836,"marketCap":90648048},{"date":"2024-11-01","current":-2.32665,"twenty":-2.333156,"median":-0.787901,"eighty":-0.422836,"marketCap":93166049},{"date":"2024-11-08","current":-2.263768,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":90648048},{"date":"2024-11-15","current":-2.200885,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":88130046},{"date":"2024-11-22","current":-1.823591,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":73022038},{"date":"2024-11-29","current":-0.830957,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":73022038},{"date":"2024-12-06","current":-0.945572,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":83094044},{"date":"2024-12-13","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2024-12-20","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2024-12-27","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2025-01-03","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2025-01-10","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2025-01-17","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2025-01-24","current":-0.802304,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":70504037},{"date":"2025-01-28","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.428682,"marketCap":75540040},{"date":"2025-02-07","current":-1.346724,"twenty":-2.32665,"median":-0.776312,"eighty":-0.416991,"marketCap":118346062},{"date":"2025-02-14","current":-0.945572,"twenty":-2.32665,"median":-0.776312,"eighty":-0.416991,"marketCap":83094044},{"date":"2025-02-21","current":-0.888265,"twenty":-2.32665,"median":-0.776312,"eighty":-0.416991,"marketCap":78058041},{"date":"2025-02-28","current":-0.830957,"twenty":-2.32665,"median":-0.776312,"eighty":-0.416991,"marketCap":73022038},{"date":"2025-03-07","current":-0.830957,"twenty":-2.32665,"median":-0.776312,"eighty":-0.411145,"marketCap":73022038},{"date":"2025-03-14","current":-0.830957,"twenty":-2.32665,"median":-0.776312,"eighty":-0.411145,"marketCap":73022038},{"date":"2025-03-21","current":-0.830957,"twenty":-2.32665,"median":-0.776312,"eighty":-0.411145,"marketCap":73022038},{"date":"2025-03-28","current":-0.77365,"twenty":-2.32665,"median":-0.77365,"eighty":-0.411145,"marketCap":67986036},{"date":"2025-04-03","current":-0.744996,"twenty":-2.32665,"median":-0.773311,"eighty":-0.411145,"marketCap":65468034},{"date":"2025-04-11","current":-0.687689,"twenty":-2.32665,"median":-0.773311,"eighty":-0.411145,"marketCap":60432032},{"date":"2025-04-17","current":-0.716343,"twenty":-2.32665,"median":-0.76315,"eighty":-0.416991,"marketCap":62950033},{"date":"2025-04-25","current":-0.716343,"twenty":-2.32665,"median":-0.762692,"eighty":-0.4053,"marketCap":62950033},{"date":"2025-05-02","current":-0.716343,"twenty":-2.32665,"median":-0.762692,"eighty":-0.411145,"marketCap":62950033},{"date":"2025-05-09","current":-0.744996,"twenty":-2.32665,"median":-0.762692,"eighty":-0.4053,"marketCap":65468034}],"updateTime":1746871868963}}}