港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

威高國際

0.030

0.000

成交量：94.00萬

成交額：2.79萬

市值：7,554.00萬

市盈率：-0.61

高：0.032

開：0.031

低：0.029

收：0.030

52周最高：0.057

52周最低：0.020

股本：25.18億

香港流通股本：25.18億

量比：0.82

換手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):-0.050

淨資產收益率：-117.03%

總資產收益率：-3.55%

市淨率：1.86

市盈率(LYR):-0.61

市銷率: 0.17

資料載入中...

總覽公司新聞資訊公告

威高國際(01173)股價顯著上升14.815%，現價港幣$0.031

阿斯达克财经

威高國際盤中異動快速下挫9.68%報0.028港元

威高國際盤中異動臨近收盤大幅下跌6.45%報0.029港元

威高國際盤中異動下午盤股價大跌5.71%

威高國際（01173）2026年2月股本維持不變

威高國際盤中異動下午盤大幅下挫10.53%報0.034港元

威高國際(01173)股價上升8.333%，現價港幣$0.039

阿斯达克财经

威高國際(01173)附屬擬2515.3萬元出售汕頭物業

威高國際01月29日主力淨流出7.6萬元散户資金買入

威高國際盤中異動急速下跌10.26%

威高國際盤中異動股價大漲5.56%

威高國際盤中異動下午盤股價大漲5.56%報0.038港元

威高國際盤中異動下午盤股價大跌10.81%

威高國際(01173)股價大幅下跌20.455%，現價港幣$0.035

阿斯达克财经

威高國際盤中異動早盤大幅上漲5.13%報0.041港元

威高國際(01173)股價上升9.375%，現價港幣$0.035

阿斯达克财经

威高國際(01173)股價上升6.897%，現價港幣$0.031

阿斯达克财经

威高國際(01173)股價下跌6.897%，現價港幣$0.027

阿斯达克财经

威高國際(01173)股價下跌6.452%，現價港幣$0.029

阿斯达克财经

威高國際(01173)股價下跌6.25%，現價港幣$0.03

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01173/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01173","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01173\",,,,,undefined,":{"symbol":"01173","market":"HK","secType":"STK","nameCN":"威高國際","latestPrice":0.03,"timestamp":1773991793496,"preClose":0.03,"halted":0,"volume":940000,"delay":0,"changeRate":0,"floatShares":2518001334,"shares":2518001334,"eps":-0.04955,"marketStatus":"休市中","change":0,"latestTime":"03-20 15:29:53","open":0.031,"high":0.032,"low":0.029,"amount":27900,"amplitude":0.1,"askPrice":0.03,"askSize":1480000,"bidPrice":0.029,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.046275,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":7,"adr":0,"listingDate":924451200000,"exchange":"SEHK","adjPreClose":0.03,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":0.815972222200973,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01173\",,,,,undefined,":{"symbol":"01173","floatShares":2518001334,"roa":"-3.55%","roe":"-117.03%","lyrEps":-0.04955,"volumeRatio":0.815972222200973,"shares":2518001334,"dividePrice":0,"high":0.032,"amplitude":0.1,"preClose":0.03,"low":0.029,"week52Low":0.02,"pbRate":"1.86","psRate":"0.17","week52High":0.057,"institutionHeld":0,"latestPrice":0.03,"committee":-0.873418,"eps":-0.04955,"divideRate":0,"volume":940000,"delay":0,"ttmEps":-0.046275,"open":0.031,"prevYearClose":0.029,"prevWeekClose":0.032,"prevMonthClose":0.038,"prevQuarterClose":0.029,"fiveDayClose":0.032,"twentyDayClose":0.036,"sixtyDayClose":0.031,"dividendGrowthYears":1,"dividendGrowthRate":4,"fiveYearAvgDividendRate":0.052723333033764794},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01173\",params:#limit:5,,,undefined,":[{"date":"2025-11-27","symbol":"01173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-06-27","symbol":"01173","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-27","symbol":"01173","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤後","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-25","symbol":"01173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-29","symbol":"01173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01173\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-10-17","value":0.005,"currency":"HKD"},{"executeDate":"2016-12-12","recordDate":"2016-12-13","paymentDate":"2017-01-10","value":0.006,"currency":"HKD"},{"executeDate":"2017-12-12","recordDate":"2017-12-13","paymentDate":"2018-02-08","value":0.005,"currency":"HKD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2019-01-23","value":0.002,"currency":"HKD"},{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-10-16","value":0.001,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01173\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01173\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01173","date":"2026-03-20","current":-0.648298,"percent":0.710569,"low":-5.871474,"twenty":-2.32665,"median":-0.799564,"eighty":-0.464177,"high":31.055517,"avg":3.86007,"sd":11.144356,"marketCap":75540040},"quantilePoints":[{"date":"2021-03-26","current":-0.551164,"twenty":-0.657157,"median":-0.572362,"eighty":-0.529965,"marketCap":130936069},{"date":"2021-04-01","current":-0.529965,"twenty":-0.657157,"median":-0.572362,"eighty":-0.529965,"marketCap":125900066},{"date":"2021-04-09","current":-0.519366,"twenty":-0.657157,"median":-0.572362,"eighty":-0.529965,"marketCap":123382065},{"date":"2021-04-16","current":-0.498167,"twenty":-0.638078,"median":-0.561763,"eighty":-0.529965,"marketCap":118346062},{"date":"2021-04-23","current":-0.551164,"twenty":-0.618999,"median":-0.561763,"eighty":-0.529965,"marketCap":130936069},{"date":"2021-04-30","current":-0.551164,"twenty":-0.614759,"median":-0.551164,"eighty":-0.529965,"marketCap":130936069},{"date":"2021-05-07","current":-0.784348,"twenty":-0.657157,"median":-0.561763,"eighty":-0.529965,"marketCap":186332098},{"date":"2021-05-14","current":-0.720752,"twenty":-0.667756,"median":-0.561763,"eighty":-0.529965,"marketCap":171224090},{"date":"2021-05-21","current":-0.76315,"twenty":-0.667756,"median":-0.572362,"eighty":-0.529965,"marketCap":181296096},{"date":"2021-05-28","current":-0.699554,"twenty":-0.688954,"median":-0.572362,"eighty":-0.529965,"marketCap":166188088},{"date":"2021-06-04","current":-0.741951,"twenty":-0.699554,"median":-0.582961,"eighty":-0.529965,"marketCap":176260093},{"date":"2021-06-11","current":-0.710153,"twenty":-0.710153,"median":-0.582961,"eighty":-0.529965,"marketCap":168706089},{"date":"2021-06-18","current":-0.76315,"twenty":-0.718632,"median":-0.593561,"eighty":-0.529965,"marketCap":181296096},{"date":"2021-06-25","current":-0.75255,"twenty":-0.720752,"median":-0.593561,"eighty":-0.529965,"marketCap":178778094},{"date":"2021-07-02","current":-0.953365,"twenty":-0.741951,"median":-0.593561,"eighty":-0.529965,"marketCap":176260093},{"date":"2021-07-09","current":-0.953365,"twenty":-0.741951,"median":-0.614759,"eighty":-0.529965,"marketCap":176260093},{"date":"2021-07-16","current":-0.81717,"twenty":-0.76315,"median":-0.620059,"eighty":-0.540564,"marketCap":151080080},{"date":"2021-07-23","current":-0.721834,"twenty":-0.76315,"median":-0.657157,"eighty":-0.540564,"marketCap":133454070},{"date":"2021-07-30","current":-0.721834,"twenty":-0.762692,"median":-0.657157,"eighty":-0.551164,"marketCap":133454070},{"date":"2021-08-06","current":-0.735453,"twenty":-0.75255,"median":-0.657157,"eighty":-0.551164,"marketCap":135972072},{"date":"2021-08-13","current":-0.667356,"twenty":-0.741951,"median":-0.667756,"eighty":-0.551164,"marketCap":123382065},{"date":"2021-08-20","current":-0.626497,"twenty":-0.741951,"median":-0.667356,"eighty":-0.551164,"marketCap":115828061},{"date":"2021-08-27","current":-1.021463,"twenty":-0.741951,"median":-0.667756,"eighty":-0.551164,"marketCap":188850100},{"date":"2021-09-03","current":-0.735453,"twenty":-0.741951,"median":-0.667756,"eighty":-0.551164,"marketCap":135972072},{"date":"2021-09-10","current":-0.803551,"twenty":-0.741951,"median":-0.678355,"eighty":-0.551164,"marketCap":148562078},{"date":"2021-09-17","current":-0.708214,"twenty":-0.749073,"median":-0.680975,"eighty":-0.551164,"marketCap":130936069},{"date":"2021-09-24","current":-0.749073,"twenty":-0.749073,"median":-0.680975,"eighty":-0.551164,"marketCap":138490073},{"date":"2021-09-30","current":-0.735453,"twenty":-0.749073,"median":-0.688954,"eighty":-0.551164,"marketCap":135972072},{"date":"2021-10-08","current":-0.749073,"twenty":-0.749073,"median":-0.694595,"eighty":-0.551164,"marketCap":138490073},{"date":"2021-10-15","current":-0.803551,"twenty":-0.749073,"median":-0.694595,"eighty":-0.551164,"marketCap":148562078},{"date":"2021-10-22","current":-0.762692,"twenty":-0.751159,"median":-0.699554,"eighty":-0.551164,"marketCap":141008074},{"date":"2021-10-29","current":-0.721834,"twenty":-0.751159,"median":-0.699554,"eighty":-0.551164,"marketCap":133454070},{"date":"2021-11-05","current":-0.762692,"twenty":-0.762692,"median":-0.708214,"eighty":-0.555404,"marketCap":141008074},{"date":"2021-11-12","current":-0.721834,"twenty":-0.762692,"median":-0.708214,"eighty":-0.561763,"marketCap":133454070},{"date":"2021-11-19","current":-0.762692,"twenty":-0.762692,"median":-0.710153,"eighty":-0.561763,"marketCap":141008074},{"date":"2021-11-26","current":-1.152314,"twenty":-0.762692,"median":-0.710153,"eighty":-0.561763,"marketCap":133454070},{"date":"2021-12-03","current":-1.152314,"twenty":-0.762692,"median":-0.720752,"eighty":-0.561763,"marketCap":133454070},{"date":"2021-12-10","current":-1.282764,"twenty":-0.762967,"median":-0.720752,"eighty":-0.566003,"marketCap":148562078},{"date":"2021-12-17","current":-1.282764,"twenty":-0.771047,"median":-0.721834,"eighty":-0.572362,"marketCap":148562078},{"date":"2021-12-24","current":-1.195797,"twenty":-0.784348,"median":-0.721834,"eighty":-0.572362,"marketCap":138490073},{"date":"2021-12-31","current":-1.326248,"twenty":-0.794947,"median":-0.721834,"eighty":-0.572362,"marketCap":153598081},{"date":"2022-01-07","current":-1.261023,"twenty":-1.291461,"median":-1.261023,"eighty":-1.208842,"marketCap":146044077},{"date":"2022-01-14","current":-1.500182,"twenty":-1.352338,"median":-1.271894,"eighty":-1.208842,"marketCap":173742092},{"date":"2022-01-21","current":-1.500182,"twenty":-1.508879,"median":-1.304506,"eighty":-1.217539,"marketCap":173742092},{"date":"2022-01-28","current":-1.239281,"twenty":-1.500182,"median":-1.293635,"eighty":-1.217539,"marketCap":143526076},{"date":"2022-02-04","current":-1.130572,"twenty":-1.500182,"median":-1.282764,"eighty":-1.217539,"marketCap":130936069},{"date":"2022-02-11","current":-1.087088,"twenty":-1.47844,"median":-1.261023,"eighty":-1.152314,"marketCap":125900066},{"date":"2022-02-18","current":-1.304506,"twenty":-1.456699,"median":-1.239281,"eighty":-1.130572,"marketCap":151080080},{"date":"2022-02-25","current":-1.304506,"twenty":-1.391473,"median":-1.261023,"eighty":-1.130572,"marketCap":151080080},{"date":"2022-03-04","current":-1.195797,"twenty":-1.326248,"median":-1.261023,"eighty":-1.130572,"marketCap":138490073},{"date":"2022-03-11","current":-1.087088,"twenty":-1.304506,"median":-1.239281,"eighty":-1.087088,"marketCap":125900066},{"date":"2022-03-18","current":-1.087088,"twenty":-1.304506,"median":-1.217539,"eighty":-1.087088,"marketCap":125900066},{"date":"2022-03-25","current":-1.065347,"twenty":-1.304506,"median":-1.195797,"eighty":-1.087088,"marketCap":123382065},{"date":"2022-04-01","current":-1.000121,"twenty":-1.304506,"median":-1.184926,"eighty":-1.087088,"marketCap":115828061},{"date":"2022-04-08","current":-1.152314,"twenty":-1.304506,"median":-1.174056,"eighty":-1.087088,"marketCap":133454070},{"date":"2022-04-14","current":-1.152314,"twenty":-1.304506,"median":-1.174056,"eighty":-1.087088,"marketCap":133454070},{"date":"2022-04-22","current":-1.000121,"twenty":-1.304506,"median":-1.174056,"eighty":-1.087088,"marketCap":115828061},{"date":"2022-04-29","current":-0.97838,"twenty":-1.304506,"median":-1.152314,"eighty":-1.087088,"marketCap":113310060},{"date":"2022-05-06","current":-0.956638,"twenty":-1.304506,"median":-1.152314,"eighty":-1.087088,"marketCap":110792058},{"date":"2022-05-13","current":-0.934896,"twenty":-1.304506,"median":-1.152314,"eighty":-1.065347,"marketCap":108274057},{"date":"2022-05-20","current":-1.000121,"twenty":-1.282764,"median":-1.152314,"eighty":-1.021863,"marketCap":115828061},{"date":"2022-05-27","current":-1.000121,"twenty":-1.282764,"median":-1.130572,"eighty":-1.000121,"marketCap":115828061},{"date":"2022-06-02","current":-1.087088,"twenty":-1.282764,"median":-1.130572,"eighty":-1.000121,"marketCap":125900066},{"date":"2022-06-10","current":-1.087088,"twenty":-1.265371,"median":-1.130572,"eighty":-1.000121,"marketCap":125900066},{"date":"2022-06-17","current":-1.152314,"twenty":-1.261023,"median":-1.130572,"eighty":-1.017515,"marketCap":133454070},{"date":"2022-06-24","current":-1.152314,"twenty":-1.243629,"median":-1.130572,"eighty":-1.021863,"marketCap":133454070},{"date":"2022-06-30","current":-2.500732,"twenty":-1.261023,"median":-1.141443,"eighty":-1.021863,"marketCap":133454070},{"date":"2022-07-08","current":-2.359181,"twenty":-1.291461,"median":-1.152314,"eighty":-1.021863,"marketCap":125900066},{"date":"2022-07-15","current":-2.359181,"twenty":-1.304506,"median":-1.152314,"eighty":-1.021863,"marketCap":125900066},{"date":"2022-07-22","current":-2.123263,"twenty":-1.304506,"median":-1.152314,"eighty":-1.047953,"marketCap":113310060},{"date":"2022-07-29","current":-2.21763,"twenty":-1.465395,"median":-1.152314,"eighty":-1.065347,"marketCap":118346062},{"date":"2022-08-05","current":-2.028896,"twenty":-1.530621,"median":-1.152314,"eighty":-1.065347,"marketCap":108274057},{"date":"2022-08-12","current":-2.406365,"twenty":-2.028896,"median":-1.152314,"eighty":-1.065347,"marketCap":128418068},{"date":"2022-08-19","current":-2.123263,"twenty":-2.123263,"median":-1.152314,"eighty":-1.078392,"marketCap":113310060},{"date":"2022-08-26","current":-2.359181,"twenty":-2.16101,"median":-1.163185,"eighty":-1.087088,"marketCap":125900066},{"date":"2022-09-02","current":-2.076079,"twenty":-2.21763,"median":-1.174056,"eighty":-1.087088,"marketCap":110792058},{"date":"2022-09-09","current":-2.21763,"twenty":-2.21763,"median":-1.174056,"eighty":-1.087088,"marketCap":118346062},{"date":"2022-09-16","current":-1.934529,"twenty":-2.21763,"median":-1.184926,"eighty":-1.087088,"marketCap":103238054},{"date":"2022-09-23","current":-1.981712,"twenty":-2.21763,"median":-1.195797,"eighty":-1.087088,"marketCap":105756056},{"date":"2022-09-30","current":-1.981712,"twenty":-2.21763,"median":-1.217539,"eighty":-1.087088,"marketCap":105756056},{"date":"2022-10-07","current":-2.170447,"twenty":-2.21763,"median":-1.239281,"eighty":-1.087088,"marketCap":115828061},{"date":"2022-10-14","current":-1.934529,"twenty":-2.208193,"median":-1.261023,"eighty":-1.087088,"marketCap":103238054},{"date":"2022-10-21","current":-1.934529,"twenty":-2.170447,"median":-1.282764,"eighty":-1.087088,"marketCap":103238054},{"date":"2022-10-28","current":-1.981712,"twenty":-2.170447,"median":-1.304506,"eighty":-1.087088,"marketCap":105756056},{"date":"2022-11-04","current":-1.792978,"twenty":-2.170447,"median":-1.304506,"eighty":-1.087088,"marketCap":95684050},{"date":"2022-11-11","current":-2.076079,"twenty":-2.170447,"median":-1.304506,"eighty":-1.087088,"marketCap":110792058},{"date":"2022-11-18","current":-1.840161,"twenty":-2.16101,"median":-1.304506,"eighty":-1.087088,"marketCap":98202052},{"date":"2022-11-25","current":-3.053167,"twenty":-2.170447,"median":-1.391473,"eighty":-1.087088,"marketCap":98202052},{"date":"2022-12-02","current":-3.757744,"twenty":-2.21763,"median":-1.489311,"eighty":-1.087088,"marketCap":120864064},{"date":"2022-12-09","current":-3.914316,"twenty":-2.21763,"median":-1.521924,"eighty":-1.087088,"marketCap":125900066},{"date":"2022-12-16","current":-4.305748,"twenty":-2.255377,"median":-1.565407,"eighty":-1.087088,"marketCap":138490073},{"date":"2022-12-23","current":-4.305748,"twenty":-2.340308,"median":-1.792978,"eighty":-1.087088,"marketCap":138490073},{"date":"2022-12-30","current":-4.070889,"twenty":-2.359181,"median":-1.792978,"eighty":-1.087088,"marketCap":130936069},{"date":"2023-01-06","current":-4.384034,"twenty":-2.359181,"median":-1.840161,"eighty":-1.087088,"marketCap":141008074},{"date":"2023-01-13","current":-4.305748,"twenty":-2.359181,"median":-1.887345,"eighty":-1.100133,"marketCap":138490073},{"date":"2023-01-20","current":-4.618893,"twenty":-2.406365,"median":-1.934529,"eighty":-1.10883,"marketCap":148562078},{"date":"2023-01-27","current":-4.540607,"twenty":-2.406365,"median":-1.934529,"eighty":-1.10883,"marketCap":146044077},{"date":"2023-02-03","current":-5.871474,"twenty":-2.406365,"median":-1.934529,"eighty":-1.130572,"marketCap":188850100},{"date":"2023-02-10","current":-4.853752,"twenty":-2.500732,"median":-1.934529,"eighty":-1.130572,"marketCap":156116082},{"date":"2023-02-17","current":-4.775466,"twenty":-3.053167,"median":-1.934529,"eighty":-1.130572,"marketCap":153598081},{"date":"2023-02-24","current":-4.46232,"twenty":-3.601171,"median":-1.934529,"eighty":-1.130572,"marketCap":143526076},{"date":"2023-03-03","current":-4.618893,"twenty":-3.757744,"median":-1.981712,"eighty":-1.130572,"marketCap":148562078},{"date":"2023-03-10","current":-4.305748,"twenty":-4.618893,"median":-4.462321,"eighty":-4.211804,"marketCap":138490073},{"date":"2023-03-17","current":-4.853752,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":156116082},{"date":"2023-03-24","current":-4.932038,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":158634084},{"date":"2023-03-31","current":-4.305748,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":138490073},{"date":"2023-04-06","current":-3.992603,"twenty":-2.538596,"median":-0.787901,"eighty":-0.422836,"marketCap":128418068},{"date":"2023-04-14","current":-3.992603,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":128418068},{"date":"2023-04-21","current":-4.46232,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":143526076},{"date":"2023-04-28","current":-4.46232,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":143526076},{"date":"2023-05-05","current":-4.775466,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":153598081},{"date":"2023-05-12","current":-4.932038,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":158634084},{"date":"2023-05-19","current":-4.775466,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":153598081},{"date":"2023-05-25","current":-4.932038,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":158634084},{"date":"2023-06-02","current":-3.914316,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":125900066},{"date":"2023-06-09","current":-3.914316,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":125900066},{"date":"2023-06-16","current":-3.914316,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":125900066},{"date":"2023-06-23","current":-4.149175,"twenty":-2.538596,"median":-0.787901,"eighty":-0.411145,"marketCap":133454070},{"date":"2023-06-30","current":29.55283,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":148562078},{"date":"2023-07-07","current":30.053726,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":151080080},{"date":"2023-07-14","current":26.547458,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":133454070},{"date":"2023-07-21","current":25.545667,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":128418068},{"date":"2023-07-28","current":25.044771,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":125900066},{"date":"2023-08-04","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-08-11","current":24.543876,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":123382065},{"date":"2023-08-18","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-08-25","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-09-01","current":25.545667,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":128418068},{"date":"2023-09-08","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-09-15","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-09-22","current":24.042981,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2023-09-29","current":26.547458,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":133454070},{"date":"2023-10-06","current":26.547458,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":133454070},{"date":"2023-10-13","current":27.048353,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":135972072},{"date":"2023-10-20","current":29.55283,"twenty":-2.538596,"median":-0.787901,"eighty":1.839211,"marketCap":148562078},{"date":"2023-10-27","current":27.549249,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":138490073},{"date":"2023-11-03","current":28.55104,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":143526076},{"date":"2023-11-10","current":26.547458,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":133454070},{"date":"2023-11-17","current":29.051935,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":146044077},{"date":"2023-11-24","current":31.055517,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":156116082},{"date":"2023-12-01","current":29.561841,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":156116082},{"date":"2023-12-08","current":28.131429,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":148562078},{"date":"2023-12-15","current":28.608233,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":151080080},{"date":"2023-12-22","current":30.038645,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":158634084},{"date":"2023-12-29","current":25.74741,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":135972072},{"date":"2024-01-05","current":29.561841,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":156116082},{"date":"2024-01-12","current":28.608233,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":151080080},{"date":"2024-01-19","current":25.74741,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":135972072},{"date":"2024-01-26","current":23.840194,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":125900066},{"date":"2024-02-02","current":24.793802,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":130936069},{"date":"2024-02-09","current":26.701018,"twenty":-2.538596,"median":-0.784348,"eighty":10.793869,"marketCap":141008074},{"date":"2024-02-16","current":25.270606,"twenty":-2.538596,"median":-0.787901,"eighty":1.839211,"marketCap":133454070},{"date":"2024-02-23","current":27.654625,"twenty":-2.538596,"median":-0.787901,"eighty":1.839211,"marketCap":146044077},{"date":"2024-03-01","current":26.224214,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":138490073},{"date":"2024-03-08","current":28.131429,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":148562078},{"date":"2024-03-15","current":27.654625,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":146044077},{"date":"2024-03-22","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-03-28","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-04-05","current":21.456175,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":113310060},{"date":"2024-04-12","current":20.979371,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":110792058},{"date":"2024-04-19","current":22.886587,"twenty":-2.538596,"median":-0.787901,"eighty":-0.416991,"marketCap":120864064},{"date":"2024-04-26","current":21.932979,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":115828061},{"date":"2024-05-03","current":24.316998,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":128418068},{"date":"2024-05-10","current":26.224214,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":138490073},{"date":"2024-05-17","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-05-24","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-05-31","current":25.74741,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":135972072},{"date":"2024-06-07","current":22.886587,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":120864064},{"date":"2024-06-14","current":23.840194,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":125900066},{"date":"2024-06-21","current":22.409783,"twenty":-2.538596,"median":-0.786125,"eighty":10.793869,"marketCap":118346062},{"date":"2024-06-28","current":-2.703945,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":108274057},{"date":"2024-07-05","current":-3.710064,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":148562078},{"date":"2024-07-12","current":-3.018357,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":120864064},{"date":"2024-07-19","current":-3.207004,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":128418068},{"date":"2024-07-26","current":-2.703945,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":108274057},{"date":"2024-08-02","current":-2.57818,"twenty":-2.538596,"median":-0.787901,"eighty":-0.428682,"marketCap":103238054},{"date":"2024-08-09","current":-2.452415,"twenty":-2.500732,"median":-0.787901,"eighty":-0.428682,"marketCap":98202052},{"date":"2024-08-16","current":-2.32665,"twenty":-2.452415,"median":-0.787901,"eighty":-0.428682,"marketCap":93166049},{"date":"2024-08-23","current":-2.32665,"twenty":-2.406365,"median":-0.787901,"eighty":-0.428682,"marketCap":93166049},{"date":"2024-08-30","current":-2.641062,"twenty":-2.389533,"median":-0.787901,"eighty":-0.428682,"marketCap":105756056},{"date":"2024-09-06","current":-2.641062,"twenty":-2.389533,"median":-0.787901,"eighty":-0.428682,"marketCap":105756056},{"date":"2024-09-13","current":-2.515297,"twenty":-2.389533,"median":-0.787901,"eighty":-0.428682,"marketCap":100720053},{"date":"2024-09-20","current":-2.515297,"twenty":-2.365251,"median":-0.787901,"eighty":-0.422836,"marketCap":100720053},{"date":"2024-09-27","current":-2.641062,"twenty":-2.359181,"median":-0.787901,"eighty":-0.422836,"marketCap":105756056},{"date":"2024-10-04","current":-2.641062,"twenty":-2.359181,"median":-0.787901,"eighty":-0.422836,"marketCap":105756056},{"date":"2024-10-10","current":-2.82971,"twenty":-2.359181,"median":-0.787901,"eighty":-0.428682,"marketCap":113310060},{"date":"2024-10-18","current":-2.32665,"twenty":-2.359181,"median":-0.787901,"eighty":-0.422836,"marketCap":93166049},{"date":"2024-10-25","current":-2.263768,"twenty":-2.359181,"median":-0.787901,"eighty":-0.422836,"marketCap":90648048},{"date":"2024-11-01","current":-2.32665,"twenty":-2.333156,"median":-0.787901,"eighty":-0.422836,"marketCap":93166049},{"date":"2024-11-08","current":-2.263768,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":90648048},{"date":"2024-11-15","current":-2.200885,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":88130046},{"date":"2024-11-22","current":-1.823591,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":73022038},{"date":"2024-11-29","current":-0.830957,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":73022038},{"date":"2024-12-06","current":-0.945572,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":83094044},{"date":"2024-12-13","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2024-12-20","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2024-12-27","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2025-01-03","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2025-01-10","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2025-01-17","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":75540040},{"date":"2025-01-24","current":-0.802304,"twenty":-2.32665,"median":-0.787901,"eighty":-0.422836,"marketCap":70504037},{"date":"2025-01-28","current":-0.859611,"twenty":-2.32665,"median":-0.787901,"eighty":-0.428682,"marketCap":75540040},{"date":"2025-02-07","current":-1.346724,"twenty":-2.32665,"median":-0.776312,"eighty":-0.416991,"marketCap":118346062},{"date":"2025-02-14","current":-0.945572,"twenty":-2.32665,"median":-0.776312,"eighty":-0.416991,"marketCap":83094044},{"date":"2025-02-21","current":-0.888265,"twenty":-2.32665,"median":-0.776312,"eighty":-0.416991,"marketCap":78058041},{"date":"2025-02-28","current":-0.830957,"twenty":-2.32665,"median":-0.776312,"eighty":-0.416991,"marketCap":73022038},{"date":"2025-03-07","current":-0.830957,"twenty":-2.32665,"median":-0.776312,"eighty":-0.411145,"marketCap":73022038},{"date":"2025-03-14","current":-0.830957,"twenty":-2.32665,"median":-0.776312,"eighty":-0.411145,"marketCap":73022038},{"date":"2025-03-21","current":-0.830957,"twenty":-2.32665,"median":-0.776312,"eighty":-0.411145,"marketCap":73022038},{"date":"2025-03-28","current":-0.77365,"twenty":-2.32665,"median":-0.77365,"eighty":-0.411145,"marketCap":67986036},{"date":"2025-04-03","current":-0.744996,"twenty":-2.32665,"median":-0.773311,"eighty":-0.411145,"marketCap":65468034},{"date":"2025-04-11","current":-0.687689,"twenty":-2.32665,"median":-0.773311,"eighty":-0.411145,"marketCap":60432032},{"date":"2025-04-17","current":-0.716343,"twenty":-2.32665,"median":-0.76315,"eighty":-0.416991,"marketCap":62950033},{"date":"2025-04-25","current":-0.716343,"twenty":-2.32665,"median":-0.762692,"eighty":-0.4053,"marketCap":62950033},{"date":"2025-05-02","current":-0.716343,"twenty":-2.32665,"median":-0.762692,"eighty":-0.411145,"marketCap":62950033},{"date":"2025-05-09","current":-0.744996,"twenty":-2.32665,"median":-0.762692,"eighty":-0.4053,"marketCap":65468034},{"date":"2025-05-16","current":-0.716343,"twenty":-2.32665,"median":-0.762692,"eighty":-0.4053,"marketCap":62950033},{"date":"2025-05-23","current":-0.716343,"twenty":-2.32665,"median":-0.762692,"eighty":-0.4053,"marketCap":62950033},{"date":"2025-05-30","current":-0.77365,"twenty":-2.32665,"median":-0.76315,"eighty":-0.4053,"marketCap":67986036},{"date":"2025-06-06","current":-0.601728,"twenty":-2.32665,"median":-0.76315,"eighty":-0.4053,"marketCap":52878028},{"date":"2025-06-13","current":-0.659035,"twenty":-2.32665,"median":-0.762921,"eighty":-0.4053,"marketCap":57914030},{"date":"2025-06-20","current":-0.716343,"twenty":-2.32665,"median":-0.762921,"eighty":-0.4053,"marketCap":62950033},{"date":"2025-06-27","current":-0.687689,"twenty":-2.32665,"median":-0.762692,"eighty":-0.411145,"marketCap":60432032},{"date":"2025-07-04","current":-0.464177,"twenty":-2.32665,"median":-0.762692,"eighty":-0.411145,"marketCap":57914030},{"date":"2025-07-11","current":-0.504541,"twenty":-2.32665,"median":-0.762692,"eighty":-0.432579,"marketCap":62950033},{"date":"2025-07-18","current":-0.464177,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":57914030},{"date":"2025-07-25","current":-0.484359,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":60432032},{"date":"2025-08-01","current":-0.504541,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":62950033},{"date":"2025-08-08","current":-0.484359,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":60432032},{"date":"2025-08-15","current":-0.504541,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":62950033},{"date":"2025-08-22","current":-0.484359,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":60432032},{"date":"2025-08-29","current":-0.484359,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":60432032},{"date":"2025-09-05","current":-0.464177,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":57914030},{"date":"2025-09-12","current":-0.504541,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":62950033},{"date":"2025-09-19","current":-0.665994,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":83094044},{"date":"2025-09-26","current":-0.565086,"twenty":-2.32665,"median":-0.762692,"eighty":-0.442322,"marketCap":70504037},{"date":"2025-10-03","current":-1.089808,"twenty":-2.32665,"median":-0.762692,"eighty":-0.444271,"marketCap":135972072},{"date":"2025-10-10","current":-0.887992,"twenty":-2.32665,"median":-0.76315,"eighty":-0.442322,"marketCap":110792058},{"date":"2025-10-17","current":-0.766902,"twenty":-2.32665,"median":-0.77365,"eighty":-0.442322,"marketCap":95684050},{"date":"2025-10-24","current":-0.847628,"twenty":-2.32665,"median":-0.77365,"eighty":-0.442322,"marketCap":105756056},{"date":"2025-10-31","current":-0.706357,"twenty":-2.32665,"median":-0.776312,"eighty":-0.442322,"marketCap":88130046},{"date":"2025-11-07","current":-0.726539,"twenty":-2.32665,"median":-0.776312,"eighty":-0.442322,"marketCap":90648048},{"date":"2025-11-14","current":-0.706357,"twenty":-2.32665,"median":-0.776312,"eighty":-0.448168,"marketCap":88130046},{"date":"2025-11-21","current":-0.665994,"twenty":-2.32665,"median":-0.776312,"eighty":-0.448168,"marketCap":83094044},{"date":"2025-11-28","current":-0.648296,"twenty":-2.32665,"median":-0.776312,"eighty":-0.464177,"marketCap":75540040},{"date":"2025-12-05","current":-0.669905,"twenty":-2.32665,"median":-0.776312,"eighty":-0.464177,"marketCap":78058041},{"date":"2025-12-12","current":-0.691515,"twenty":-2.32665,"median":-0.776312,"eighty":-0.464177,"marketCap":80576042},{"date":"2025-12-19","current":-0.648296,"twenty":-2.32665,"median":-0.776312,"eighty":-0.464177,"marketCap":75540040},{"date":"2025-12-24","current":-0.626686,"twenty":-2.32665,"median":-0.776312,"eighty":-0.464177,"marketCap":73022038},{"date":"2026-01-02","current":-0.691515,"twenty":-2.32665,"median":-0.776312,"eighty":-0.464177,"marketCap":80576042},{"date":"2026-01-09","current":-0.886004,"twenty":-2.32665,"median":-0.785716,"eighty":-0.464177,"marketCap":103238054},{"date":"2026-01-16","current":-0.777955,"twenty":-2.32665,"median":-0.787084,"eighty":-0.464177,"marketCap":90648048},{"date":"2026-01-23","current":-0.799564,"twenty":-2.32665,"median":-0.787084,"eighty":-0.464177,"marketCap":93166049},{"date":"2026-01-30","current":-0.799564,"twenty":-2.32665,"median":-0.794947,"eighty":-0.464177,"marketCap":93166049},{"date":"2026-02-06","current":-0.799564,"twenty":-2.32665,"median":-0.799564,"eighty":-0.464177,"marketCap":93166049},{"date":"2026-02-13","current":-0.799564,"twenty":-2.32665,"median":-0.799564,"eighty":-0.464177,"marketCap":93166049},{"date":"2026-02-20","current":-0.777955,"twenty":-2.32665,"median":-0.799564,"eighty":-0.464177,"marketCap":90648048},{"date":"2026-02-27","current":-0.821174,"twenty":-2.32665,"median":-0.799564,"eighty":-0.464177,"marketCap":95684050},{"date":"2026-03-06","current":-0.669905,"twenty":-2.32665,"median":-0.799564,"eighty":-0.464177,"marketCap":78058041},{"date":"2026-03-13","current":-0.691515,"twenty":-2.32665,"median":-0.799564,"eighty":-0.464177,"marketCap":80576042},{"date":"2026-03-20","current":-0.648296,"twenty":-2.32665,"median":-0.799564,"eighty":-0.464177,"marketCap":75540040}],"updateTime":1774107709933},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01173\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619165143","title":"威高國際(01173)股價顯著上升14.815%，現價港幣$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2619165143","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619165143?lang=zh_tw&edition=fundamental","pubTime":"2026-03-13 14:15","pubTimestamp":1773382500,"startTime":"0","endTime":"0","summary":"[上升股]威高国际(01173) 股价在下午02:15比前收市价显著上升14.815%，现股价为港币$0.031。至目前为止，今日最高价为$0.031，而最低价为$0.028。总成交量为194万股，总成交金额为港币$5.684万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603131671/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603131671/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2618920244","title":"威高國際盤中異動 快速下挫9.68%報0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618920244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618920244?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 10:31","pubTimestamp":1773196296,"startTime":"0","endTime":"0","summary":"2026年03月11日早盘10时31分，威高国际股票出现异动，股价急速下跌9.68%。截至发稿，该股报0.028港元/股，成交量16万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4480港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威高国际股票所在的护肤与化妆品行业中，整体涨幅为1.19%。其相关个股中，毛戈平、林清轩、上美股份涨幅较大，振幅较大的相关个股有林清轩、毛戈平、上美股份，振幅分别为5.04%、3.73%、3.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311103136a45fead9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311103136a45fead9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2618600852","title":"威高國際盤中異動 臨近收盤大幅下跌6.45%報0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618600852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618600852?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 15:59","pubTimestamp":1773043191,"startTime":"0","endTime":"0","summary":"2026年03月09日临近收盘15时59分，威高国际股票出现异动，股价快速下挫6.45%。截至发稿，该股报0.029港元/股，成交量14万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4060港元。威高国际股票所在的护肤与化妆品行业中，整体跌幅为0.32%。其相关个股中，林清轩、巨子生物、弥明生活百货涨幅较大，振幅较大的相关个股有林清轩、上美股份、德宝集团控股，振幅分别为10.66%、9.27%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309155951a45ac1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309155951a45ac1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2617762405","title":"威高國際盤中異動 下午盤股價大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617762405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617762405?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 15:26","pubTimestamp":1772695572,"startTime":"0","endTime":"0","summary":"2026年03月05日下午盘15时26分，威高国际股票出现波动，股价快速下跌5.71%。截至发稿，该股报0.033港元/股，成交量18万股，换手率0.01%，振幅8.57%。威高国际股票所在的护肤与化妆品行业中，整体涨幅为0.55%。其相关个股中，林清轩、威高国际、巨子生物涨幅较大，振幅较大的相关个股有林清轩、毛戈平、德宝集团控股，振幅分别为7.05%、4.56%、4.23%。威高国际公司简介：威高国际控股有限公司是一家主要从事化妆品及个人护理品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305152612a44eae7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260305152612a44eae7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"1169051487","title":"威高國際（01173）2026年2月股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1169051487","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169051487?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 14:51","pubTimestamp":1772693501,"startTime":"0","endTime":"0","summary":"威高国际控股有限公司于2026年3月5日发布截至2026年2月28日的股份变动月报表。截至报告期末，公司注册股本为10,000,000,000股，面值每股HKD 0.01，注册股本总额HKD 100,000,000，与上月保持一致；已发行股份总数维持在2,518,001,334股。在期权与激励方面，2013年购股权计划已于2023年8月30日到期，当月并无新增股份发行或期权行使。2023年购股权计划可供行使的潜在股份数量为251,800,133股，截至月底未发生变化。公告由公司秘书周敏怡签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01173"],"gpt_icon":0},{"id":"2616334496","title":"威高國際盤中異動 下午盤大幅下挫10.53%報0.034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616334496","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616334496?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 13:57","pubTimestamp":1772431074,"startTime":"0","endTime":"0","summary":"2026年03月02日下午盘13时57分，威高国际股票出现异动，股价急速下跌10.53%。截至发稿，该股报0.034港元/股，成交量8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出680港元。威高国际股票所在的护肤与化妆品行业中，整体跌幅为2.21%。其相关个股中，弥明生活百货、德宝集团控股、莎莎国际涨幅较大，振幅较大的相关个股有毛戈平、上美股份、林清轩，振幅分别为8.03%、5.56%、3.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030213575497a79b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030213575497a79b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2614097594","title":"威高國際(01173)股價上升8.333%，現價港幣$0.039","url":"https://stock-news.laohu8.com/highlight/detail?id=2614097594","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614097594?lang=zh_tw&edition=fundamental","pubTime":"2026-02-26 15:20","pubTimestamp":1772090400,"startTime":"0","endTime":"0","summary":"[上升股]威高国际(01173) 股价在下午03:20比前收市价上升8.333%，现股价为港币$0.039。至目前为止，今日最高价为$0.039，而最低价为$0.039。总成交量为8万股，总成交金额为港币$3120。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602262346/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602262346/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2610921488","title":"威高國際(01173)附屬擬2515.3萬元出售汕頭物業","url":"https://stock-news.laohu8.com/highlight/detail?id=2610921488","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610921488?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 21:34","pubTimestamp":1770903246,"startTime":"0","endTime":"0","summary":"智通财经APP讯，威高国际(01173)发布公告，于2026年2月12日，卖方公司的间接全资附属公司汕头韵高时装有限公司与买方汕头市和兴强服饰有限公司订立协议，据此卖方有条件地同意出售而买方有条件地同意收购该物业，代价为人民币2515.3万元。物业指中国广东省汕头高新区科技东路2号威高大厦第9、第10和第11层，总楼面面积为8384.34平方米，为工业用途。经考虑现时的物业市况及买方就该物业所提出的代价后，董事认为出售事项为公司提供良机变现其投资。出售事项的所得款项将有助公司改善营运资金状况以供未来可能出现机会时所需之用。公司拟将出售事项的销售所得款项净额用作一般营运资金。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1224","BK1229","BK1258","03913","BK1542","01173"],"gpt_icon":0},{"id":"2607702210","title":"威高國際01月29日主力淨流出7.6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2607702210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607702210?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 16:16","pubTimestamp":1769674565,"startTime":"0","endTime":"0","summary":"01月29日, 威高国际股价跌2.63%，报收0.04元，成交金额15.3万元，换手率0.18%，振幅7.89%，量比8.26。威高国际今日主力资金净流出7.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.78%，主力资金累计净流出7.6万元；近20日主力资金累计净流出16.4万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162649a463dba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129162649a463dba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2606279567","title":"威高國際盤中異動 急速下跌10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606279567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606279567?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 14:59","pubTimestamp":1769583559,"startTime":"0","endTime":"0","summary":"2026年01月28日下午盘14时59分，威高国际股票出现波动，股价快速跳水10.26%。截至发稿，该股报0.035港元/股，成交量12万股，换手率0.00%，振幅10.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威高国际股票所在的护肤与化妆品行业中，整体跌幅为0.31%。其相关个股中，上美股份、弥明生活百货、颖通控股涨幅较大，振幅较大的相关个股有上美股份、毛戈平、林清轩，振幅分别为5.44%、3.34%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128145919953eafc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128145919953eafc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2606825847","title":"威高國際盤中異動 股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606825847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606825847?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 10:50","pubTimestamp":1769482237,"startTime":"0","endTime":"0","summary":"2026年01月27日早盘10时50分，威高国际股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.038港元/股，成交量12万股，换手率0.00%，振幅0.00%。威高国际股票所在的护肤与化妆品行业中，整体跌幅为1.37%。其相关个股中，威高国际、巨子生物、弥明生活百货涨幅较大，振幅较大的相关个股有上美股份、毛戈平、林清轩，振幅分别为3.73%、3.47%、2.53%。威高国际公司简介：威高国际控股有限公司是一家主要从事化妆品及个人护理品业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012710503797a38652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012710503797a38652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2605864172","title":"威高國際盤中異動 下午盤股價大漲5.56%報0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605864172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605864172?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 13:51","pubTimestamp":1769147473,"startTime":"0","endTime":"0","summary":"2026年01月23日下午盘13时51分，威高国际股票出现波动，股价快速上涨5.56%。截至发稿，该股报0.038港元/股，成交量20万股，换手率0.01%，振幅5.56%。资金方面，该股资金流入7420港元，流出0港元。威高国际股票所在的护肤与化妆品行业中，整体跌幅为1.73%。其相关个股中，威高国际、弥明生活百货、德宝集团控股涨幅较大，振幅较大的相关个股有上美股份、威高国际、林清轩，振幅分别为6.50%、5.56%、4.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123135113953e067d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123135113953e067d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2605576364","title":"威高國際盤中異動 下午盤股價大跌10.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605576364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605576364?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 13:19","pubTimestamp":1769059166,"startTime":"0","endTime":"0","summary":"2026年01月22日下午盘13时19分，威高国际股票出现异动，股价快速下跌10.81%。截至发稿，该股报0.033港元/股，成交量60万股，换手率0.02%，振幅2.70%。资金方面，该股资金流入0港元，流出680港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。威高国际股票所在的护肤与化妆品行业中，整体涨幅为0.39%。其相关个股中，莎莎国际、上美股份、毛戈平涨幅较大，振幅较大的相关个股有林清轩、毛戈平、上美股份，振幅分别为5.17%、4.04%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122131926953dd6b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122131926953dd6b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2603579280","title":"威高國際(01173)股價大幅下跌20.455%，現價港幣$0.035","url":"https://stock-news.laohu8.com/highlight/detail?id=2603579280","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603579280?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 11:15","pubTimestamp":1768274100,"startTime":"0","endTime":"0","summary":"[下跌股]威高国际(01173) 股价在上午11:15比前收市价大幅下跌20.455%，现股价为港币$0.035。至目前为止，今日最高价为$0.043，而最低价为$0.035。总成交量为1.014千万股，总成交金额为港币$37.432万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601131836/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601131836/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2602392621","title":"威高國際盤中異動 早盤大幅上漲5.13%報0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602392621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602392621?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 10:58","pubTimestamp":1767841138,"startTime":"0","endTime":"0","summary":"2026年01月08日早盘10时58分，威高国际股票出现异动，股价快速拉升5.13%。截至发稿，该股报0.041港元/股，成交量66万股，换手率0.03%，振幅5.13%。资金方面，该股资金流入8000港元，流出780港元。威高国际股票所在的护肤与化妆品行业中，整体涨幅为0.07%。其相关个股中，威高国际、毛戈平、弥明生活百货涨幅较大，振幅较大的相关个股有上美股份、威高国际、毛戈平，振幅分别为5.14%、5.13%、3.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010810585897a13b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010810585897a13b12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2601706660","title":"威高國際(01173)股價上升9.375%，現價港幣$0.035","url":"https://stock-news.laohu8.com/highlight/detail?id=2601706660","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601706660?lang=zh_tw&edition=fundamental","pubTime":"2026-01-05 13:39","pubTimestamp":1767591540,"startTime":"0","endTime":"0","summary":"[上升股]威高国际(01173) 股价在下午01:39比前收市价上升9.375%，现股价为港币$0.035。至目前为止，今日最高价为$0.035，而最低价为$0.031。总成交量为60万股，总成交金额为港币$1.924万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601053360/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601053360/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2600051947","title":"威高國際(01173)股價上升6.897%，現價港幣$0.031","url":"https://stock-news.laohu8.com/highlight/detail?id=2600051947","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600051947?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 15:25","pubTimestamp":1767338700,"startTime":"0","endTime":"0","summary":"[上升股]威高国际(01173) 股价在下午03:25比前收市价上升6.897%，现股价为港币$0.031。至目前为止，今日最高价为$0.031，而最低价为$0.027。总成交量为230万股，总成交金额为港币$6.54万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601029904/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2601029904/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01173","BK1224"],"gpt_icon":0},{"id":"2595201742","title":"威高國際(01173)股價下跌6.897%，現價港幣$0.027","url":"https://stock-news.laohu8.com/highlight/detail?id=2595201742","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595201742?lang=zh_tw&edition=fundamental","pubTime":"2025-12-29 13:35","pubTimestamp":1766986500,"startTime":"0","endTime":"0","summary":"[下跌股]威高国际(01173) 股价在下午01:35比前收市价下跌6.897%，现股价为港币$0.027。至目前为止，今日最高价为$0.03，而最低价为$0.027。总成交量为92万股，总成交金额为港币$2.57万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512292041/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512292041/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2593461811","title":"威高國際(01173)股價下跌6.452%，現價港幣$0.029","url":"https://stock-news.laohu8.com/highlight/detail?id=2593461811","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593461811?lang=zh_tw&edition=fundamental","pubTime":"2025-12-23 13:44","pubTimestamp":1766468640,"startTime":"0","endTime":"0","summary":"[下跌股]威高国际(01173) 股价在下午01:44比前收市价下跌6.452%，现股价为港币$0.029。至目前为止，今日最高价为$0.03，而最低价为$0.029。总成交量为96万股，总成交金额为港币$2.87万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512231234/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512231234/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","01173"],"gpt_icon":0},{"id":"2590116305","title":"威高國際(01173)股價下跌6.25%，現價港幣$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2590116305","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590116305?lang=zh_tw&edition=fundamental","pubTime":"2025-12-10 14:25","pubTimestamp":1765347900,"startTime":"0","endTime":"0","summary":"[下跌股]威高国际(01173) 股价在下午02:25比前收市价下跌6.25%，现股价为港币$0.03。至目前为止，今日最高价为$0.034，而最低价为$0.03。总成交量为26万股，总成交金额为港币$8140。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512101354/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2512101354/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01173","BK1224"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}]}}