港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國生物製藥

3.910

+0.0200.51%

成交量：7,523.66萬

成交額：2.94億

市值：733.91億

市盈率：19.15

高：3.940

開：3.920

低：3.860

收：3.890

資料載入中...

總覽公司新聞公告

中國生物製藥盤中異動臨近收盤股價大漲5.21%報3.230港元

【券商聚焦】交銀國際指AI技術驅動醫藥板塊新機遇關注AI相關的創新和估值修復機會

中國生物製藥：早盤漲 3.95% 新品獲批

港股異動 | 中國生物製藥(01177)漲超3% 近日洛索洛芬鈉凝膠貼膏、妥洛特羅貼劑獲批上市

南向資金2月12日淨賣出中國生物製藥384.25萬股連續3日減持

港股公告掘金 | IGG預期2024年度取得淨利潤約5.8億港元同比大幅增長約700%

龍頭髮力！北京泰德兩款重磅產品同日獲批

中國生物製藥獲批上市洛索洛芬鈉凝膠貼膏

中國生物製藥：“洛索洛芬鈉凝膠貼膏”獲批上市

【中國生物製藥(01177.HK)：“洛索洛芬鈉凝膠貼膏”獲批上市】中國生物製藥(01177.HK)發佈公告，集團開發的“洛索洛芬鈉凝膠貼膏”(商標名：得舒平)已獲得中國國家藥品監督管理局的上市批准，用於以下疾病及症狀的消炎、鎮痛：骨關節炎、肌肉痛、外傷所致腫脹疼痛。得舒平是國內唯一一款通過一致性評價且經過臨牀試驗驗證上市的洛索洛芬鈉凝膠貼膏。

中國生物製藥：“妥洛特羅貼劑”獲批上市

【港股通】中國生物製藥(01177)：“妥洛特羅貼劑”首仿獲批上市

中國生物製藥(01177)：“妥洛特羅貼劑”獲批上市

中生製藥(01177.HK)氣管藥貼劑首仿獲批上市打破進口藥物壟斷

阿斯达克财经

中國生物製藥(01177)：“洛索洛芬鈉凝膠貼膏”獲批上市

中國生物製藥(01177.HK)治療骨關節炎凝膠貼膏獲國家藥監局上市批准

阿斯达克财经

中國生物製藥02月06日主力資金流出466萬元連續3日減倉

國資賦能，併購升温：我國生物醫藥在寒冬中破冰前行

21世纪经济报道

中國生物製藥（01177.HK）2月4日收盤上漲3.5%，成交1.1億港元

中國生物製藥盤中異動早盤股價大跌5.32%報2.670港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01177/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01177","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01177\",,,,,undefined,":{"symbol":"01177","market":"HK","secType":"STK","nameCN":"中國生物製藥","latestPrice":3.91,"timestamp":1746000497030,"preClose":3.89,"halted":0,"volume":75236557,"delay":0,"floatShares":18770000000,"shares":18770000000,"eps":0.204183582247557,"marketStatus":"勞動節休市","change":0.02,"latestTime":"04-30 16:08:17","open":3.92,"high":3.94,"low":3.86,"amount":293525540,"amplitude":0.020566,"askPrice":3.91,"askSize":2279000,"bidPrice":3.9,"bidSize":207000,"shortable":3,"etf":0,"ttmEps":0.20412061368078177,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1070812800000,"exchange":"SEHK","adjPreClose":3.89,"dividendRate":0.017914,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7685146668787368,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SBO.HK","impliedVol":0.3995,"impliedVolPercentile":0.5184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01177\",,,,,undefined,":{"symbol":"01177","floatShares":18770000000,"roa":"5.01%","roe":"11.82%","lyrEps":0.204184,"volumeRatio":0.7685146668787368,"shares":18770000000,"dividePrice":0.070204,"high":3.94,"amplitude":0.020566,"preClose":3.89,"low":3.86,"week52Low":2.526,"pbRate":"2.15","psRate":"2.38","week52High":4.25,"institutionHeld":0,"latestPrice":3.91,"committee":-0.833467,"eps":0.204183582247557,"divideRate":0.017914,"volume":75236557,"delay":0,"ttmEps":0.20412061368078177,"open":3.92,"prevYearClose":3.2,"prevWeekClose":3.95,"prevMonthClose":3.91,"prevQuarterClose":3.75,"fiveDayClose":3.84,"twentyDayClose":3.73,"sixtyDayClose":2.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01177\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511565592","title":"中國生物製藥盤中異動 臨近收盤股價大漲5.21%報3.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511565592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511565592?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:40","pubTimestamp":1739518842,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时40分，中国生物制药股票出现波动，股价大幅拉升5.21%。截至发稿，该股报3.230港元/股，成交量8853.88万股，换手率0.47%，振幅4.56%。资金方面，该股资金流入1.68716亿港元，流出8789.47万港元。中国生物制药股票所在的药品行业中，整体涨幅为0.53%。其相关个股中，兆科眼科-B、德琪医药-B、康龙化成涨幅较大，振幅较大的相关个股有德琪医药-B、李氏大药厂、联康生物科技集团，振幅分别为23.47%、10.83%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214154042abce973e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214154042abce973e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","01177","BK1515","BK1191","BK1589"],"gpt_icon":0},{"id":"2511500266","title":"【券商聚焦】交銀國際指AI技術驅動醫藥板塊新機遇 關注AI相關的創新和估值修復機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500266","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500266?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:12","pubTimestamp":1739495546,"startTime":"0","endTime":"0","summary":"国家医保局发文提及江西省结算改革成果，医药供货企业回款周期已由半年减至30天。该行指，AI大模型赋能数字医疗服务公司，在疾病诊断/检测方面潜力显着。同时，能助力医药研发提高效率、优化药物设计，利好CRO和创新药企。结合后续财政和医保/商保利好政策有望继续出台、整体板块估值仍处历史底部，该行认为板块仍有较大修复空间。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953133","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1141","02506","IE00B5MMRT66.SGD","BK1191","IE00B543WZ88.USD","09939","01801","BK1515","03692","162414","BK1589","LU1969619763.USD","02158","LU1720050803.USD","02251","LU2328871848.SGD","02096","01952","03329","09926","IE00BPRC5H50.USD","BK1583","LU0348784397.USD","BK1574","01177","LU0348783233.USD","BK1147","159938","BK1189","LU0417516571.SGD","02228","LU2488822045.USD","BK1518","BK1161","LU1794554557.SGD","BK1521"],"gpt_icon":0},{"id":"2511300562","title":"中國生物製藥：早盤漲 3.95% 新品獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2511300562","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511300562?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 12:15","pubTimestamp":1739420145,"startTime":"0","endTime":"0","summary":"【中国生物制药早盘上涨 3.95%，现报 3.16 港元，成交额 2.18 亿港元】2 月 7 日，中国生物制药集团开发的“洛索洛芬钠凝胶贴膏”获中国国家药品监督管理局上市批准，用于骨关节炎等疾病及症状的消炎、镇痛。其是国内唯一一款通过一致性评价且经临床试验验证上市的洛索洛芬钠凝胶贴膏。洛索洛芬钠通过抑制环氧化酶等起作用。 同日，中国生物制药集团开发的“妥洛特罗贴剂”获中国国家药品监督管理局上市批准，用于缓解气道阻塞性疾病所致的呼吸困难等症状。这是首个获批上市的国产气道阻塞性疾病外用贴剂。其作用于支气管平滑肌的β2-受体。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131338379621347c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131338379621347c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1191","BK1589","01177","BK1515"],"gpt_icon":0},{"id":"2511284557","title":"港股異動 | 中國生物製藥(01177)漲超3% 近日洛索洛芬鈉凝膠貼膏、妥洛特羅貼劑獲批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2511284557","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511284557?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:54","pubTimestamp":1739415297,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国生物制药涨超3%，截至发稿，涨3.62%，报3.15港元，成交额1.74亿港元。消息面上，2月7日，中国生物制药发布公告，集团开发的“洛索洛芬钠凝胶贴膏”已获得中国国家药品监督管理局的上市批准，用于以下疾病及症状的消炎、镇痛：骨关节炎、肌肉痛、外伤所致肿胀疼痛。得舒平是国内唯一一款通过一致性评价且经过临床试验验证上市的洛索洛芬钠凝胶贴膏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 中国生物制药(01177)涨超3% 近日洛索洛芬钠凝胶贴膏、妥洛特罗贴剂获批上市","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","01177","BK1521","BK1191","BK1589"],"gpt_icon":0},{"id":"2511556740","title":"南向資金2月12日淨賣出中國生物製藥384.25萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556740","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556740?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:30","pubTimestamp":1739410213,"startTime":"0","endTime":"0","summary":"2月12日，南向资金减持中国生物制药384.25万股连续3日减持。截止当日收盘，港股通共持有中国生物制药217586.53万股，占流通股11.57%。港股通减持金额前五个股分别为中国海洋石油、中国平安、中兴通讯、医渡科技、美图公司。中国生物制药近5个交易日上涨5.92%，港股通累计减持299.05万股；近20个交易日上涨6.29%，港股通累计减持3115.18万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093108abccee52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093108abccee52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1589","BK1191","BK1515","01177"],"gpt_icon":0},{"id":"2510458480","title":"港股公告掘金 | IGG預期2024年度取得淨利潤約5.8億港元 同比大幅增長約700%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510458480","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510458480?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 20:00","pubTimestamp":1739102419,"startTime":"0","endTime":"0","summary":"重大事项：中国生物制药(01177)：“洛索洛芬钠凝胶贴膏”获批上市科伦博泰生物-B(06990)：西妥昔单抗N01注射液获国家药品监督管理局批准上市联合能源集团(00467)附属拟收购AIEH I公司全部已发行股本中广核新能源(01811)附属就可能出售一间附属公司进行公开招标北京首都机场股份(00694)拟从任意盈余公积中动用29.906亿元以完全弥补截至2023年12月31日的累计亏损经营业","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","09956","01918","00694","01177","HSTECH","00799","01357","HSCEI"],"gpt_icon":1},{"id":"2509608705","title":"龍頭髮力！北京泰德兩款重磅產品同日獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2509608705","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509608705?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 08:10","pubTimestamp":1738973445,"startTime":"0","endTime":"0","summary":"2月7日，中国生物制药下属北京泰德制药双喜临门，其自主研发的洛索洛芬钠凝胶贴膏与妥洛特罗贴剂同日获得生产批件。国产首个妥洛特罗贴剂 填补儿童哮喘治疗空白当前，国内市场对哮喘治疗药物的需求较为迫切。妥洛特罗贴剂凭借其长效缓释特性，能够提供持续稳定的血药浓度，有效解决晨降问题，为哮喘患者的夜间及清晨病情控制提供了有力保障。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208080822abc6a547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208080822abc6a547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01177","BK1574","BK1191","BK1515","01477","BK1521","BK1589"],"gpt_icon":0},{"id":"2509776187","title":"中國生物製藥獲批上市洛索洛芬鈉凝膠貼膏","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776187","media":"财中社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776187?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 14:14","pubTimestamp":1738908860,"startTime":"0","endTime":"0","summary":"财中社2月7日电中国生物制药（01177）发布公告，宣布其开发的“洛索洛芬钠凝胶贴膏”已获得中国国家药品监督管理局的上市批准。该产品主要用于缓解骨关节炎、肌肉痛及外伤引起的肿胀疼痛，是国内唯一一款通过一致性评价并经过临床试验验证上市的洛索洛芬钠凝胶贴膏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313409769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1191","01177","BK1515","BK1521","BK1589"],"gpt_icon":0},{"id":"2509509887","title":"中國生物製藥：“洛索洛芬鈉凝膠貼膏”獲批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2509509887","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509509887?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 12:30","pubTimestamp":1738902600,"startTime":"0","endTime":"0","summary":"　　中国生物制药发布公告，集团开发的“洛索洛芬钠凝胶贴膏”已获得中国国家药品监督管理局的上市批准，用于以下疾病及症状的消炎、镇痛：骨关节炎、肌肉痛、外伤所致肿胀疼痛。得舒平是国内唯一一款通过一致性评价且经过临床试验验证上市的洛索洛芬钠凝胶贴膏。与其他非甾体抗炎药相比，洛索洛芬钠为前体药物，安全耐受性较好，其口服制剂自1986年上市至今仍被广泛使用。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-07/doc-ineirsee0090040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1191","BK1521","BK1589","BK1515","01177"],"gpt_icon":0},{"id":"2509750914","title":"【中國生物製藥(01177.HK)：“洛索洛芬鈉凝膠貼膏”獲批上市】中國生物製藥(01177.HK)發佈公告，集團開發的“洛索洛芬鈉凝膠貼膏”(商標名：得舒平)已獲得中國國家藥品監督管理局的上市批准，用於以下疾病及症狀的消炎、鎮痛：骨關節炎、肌肉痛、外傷所致腫脹疼痛。得舒平是國內唯一一款通過一致性評價且經過臨牀試驗驗證上市的洛索洛芬鈉凝膠貼膏。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509750914","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509750914?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 12:29","pubTimestamp":1738902578,"startTime":"0","endTime":"0","summary":"中国生物制药(01177.HK)发布公告，集团开发的“洛索洛芬钠凝胶贴膏”(商标名：得舒平)已获得中国国家药品监督管理局的上市批准，用于以下疾病及症状的消炎、镇痛：骨关节炎、肌肉痛、外伤所致肿胀疼痛。得舒平是国内唯一一款通过一致性评价且经过临床试验验证上市的洛索洛芬钠凝胶贴膏。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07122948008308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01177","BK1589","BK1576","BK1141","BK1191","BK1515","BK1583","03347","BK1521"],"gpt_icon":0},{"id":"2509757141","title":"中國生物製藥：“妥洛特羅貼劑”獲批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2509757141","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509757141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 12:29","pubTimestamp":1738902540,"startTime":"0","endTime":"0","summary":"　　中国生物制药发布公告，集团开发的“妥洛特罗贴剂”已获得中国国家药品监督管理局的上市批准，用于缓解支气管哮喘、急性支气管炎、慢性支气管炎、肺气肿等气道阻塞性疾病所致的呼吸困难等症状。这是首个获批上市的国产气道阻塞性疾病外用贴剂。　　妥洛特罗贴剂作用于支气管平滑肌的β2-受体，通过扩张支气管，松弛气管肌肉，起到改善肺功能，促进气管纤毛运动及镇咳的作用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-07/doc-ineirsef3389325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1191","01177","BK1515","BK1521","BK1589"],"gpt_icon":0},{"id":"2509572987","title":"【港股通】中國生物製藥(01177)：“妥洛特羅貼劑”首仿獲批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2509572987","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509572987?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 12:24","pubTimestamp":1738902249,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国生物制药(01177)公布，集团开发的“妥洛特罗贴剂”（商标名：德瑞妥）已获得中国国家药品监督管理局的上市批准，用于缓解支气管哮喘、急性支气管炎、慢性支气管炎、肺气肿等气道阻塞性疾病所致的呼吸困难等症状。这是首个获批上市的国产气道阻塞性疾病外用贴剂。妥洛特罗贴剂作用于支气管平滑肌的β2－受体，通过扩张支气管，松弛气管肌肉，起到改善肺功能，促进气管纤毛运动及镇咳的作用。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200915/NjdlOTQyZDE5NzA3MzU4ZTU3YTk2ZGQ0MjAwMDE4NjcyODIz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NjdlOTQyZDE5NzA3MzU4ZTU3YTk2ZGQ0MjAwMDE4NjcyODIz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","HSCEI","HSTECH","01177","YANG","BK1515","BK1521","BK1589"],"gpt_icon":0},{"id":"2509757950","title":"中國生物製藥(01177)：“妥洛特羅貼劑”獲批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2509757950","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509757950?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 12:22","pubTimestamp":1738902176,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国生物制药 发布公告，集团开发的“妥洛特罗贴剂”已获得中国国家药品监督管理局的上市批准，用于缓解支气管哮喘、急性支气管炎、慢性支气管炎、肺气肿等气道阻塞性疾病所致的呼吸困难等症状。妥洛特罗贴剂的适应人群广泛，半岁及以上儿童即可使用。相较于口服、吸入制剂，妥洛特罗贴剂用药简单方便，解决了儿童给药困难的问题，减少了因操作不当而导致的用药错误。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1521","BK1191","BK1515","01177"],"gpt_icon":0},{"id":"2509062757","title":"中生製藥(01177.HK)氣管藥貼劑首仿獲批上市  打破進口藥物壟斷","url":"https://stock-news.laohu8.com/highlight/detail?id=2509062757","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509062757?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 12:19","pubTimestamp":1738901940,"startTime":"0","endTime":"0","summary":"中生制药公布，集团开发的“妥洛特罗贴剂”已获得国家药监局的上市批准，用于缓解支气管哮喘、急性支气管炎、慢性支气管炎、肺气肿等气道阻塞性疾病所致的呼吸困难等症状。妥洛特罗贴剂的适应人群广泛，半岁及以上儿童即可使用。相较于口服、吸入制剂，妥洛特罗贴剂用药简单方便，解决了儿童给药困难的问题，减少了因操作不当而导致的用药错误。德瑞妥打破了进口药物的垄断，将极大的缓解国内儿童哮喘用药的紧张局面。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220712104954076_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220712104954076_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415603/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","BK1515","BK1191","01477","01177","BK1574","BK1589"],"gpt_icon":0},{"id":"2509757683","title":"中國生物製藥(01177)：“洛索洛芬鈉凝膠貼膏”獲批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2509757683","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509757683?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 12:18","pubTimestamp":1738901908,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国生物制药 发布公告，集团开发的“洛索洛芬钠凝胶贴膏”已获得中国国家药品监督管理局的上市批准，用于以下疾病及症状的消炎、镇痛：骨关节炎、肌肉痛、外伤所致肿胀疼痛。得舒平是国内唯一一款通过一致性评价且经过临床试验验证上市的洛索洛芬钠凝胶贴膏。目前洛索洛芬钠凝胶贴膏原研药品未在中国市场销售，得舒平为广大患者提供更多的治疗选择，保障患者用药安全。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国生物制药(01177)：“洛索洛芬钠凝胶贴膏”获批上市","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK1521","BK1191","BK1515","01177"],"gpt_icon":0},{"id":"2509275728","title":"中國生物製藥(01177.HK)治療骨關節炎凝膠貼膏獲國家藥監局上市批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275728","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275728?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 12:17","pubTimestamp":1738901820,"startTime":"0","endTime":"0","summary":"中国生物制药(01177.HK) 公布，旗下“洛索洛芬钠凝胶贴膏”已获得中国国家药品监督管理局的上市批准，用于消炎及镇痛包括骨关节炎、肌肉痛、外伤所致的肿胀疼痛。据介绍，洛索洛芬钠是一种苯丙酸类非甾体消炎药，通过抑制环氧化酶、阻断前列腺素合成，进而起到抗炎、解热、镇痛的作用。与其他非甾体抗炎药相比，洛索洛芬钠为前体药物，安全耐受性较好。(js/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-06 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220728114526454_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220728114526454_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1415601&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","01177","BK1589","BK1515","BK1191"],"gpt_icon":0},{"id":"2509724610","title":"中國生物製藥02月06日主力資金流出466萬元 連續3日減倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724610","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724610?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 16:16","pubTimestamp":1738829813,"startTime":"0","endTime":"0","summary":"02月06日, 中国生物制药股价涨3.48%，报收2.97元，成交金额1.25亿元，换手率0.23%，振幅3.83%，量比1.00。中国生物制药今日主力资金净流出466万元，连续3日净流出，上一交易日主力净流出512万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.55%，平均跌幅为1.35%。该股近5个交易日上涨2.05%，主力资金累计净流出2436万元；近20日主力资金累计净流入1.92亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161803a23b62ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206161803a23b62ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","01177","BK1589","BK1191","BK1521"],"gpt_icon":0},{"id":"2509403573","title":"國資賦能，併購升温：我國生物醫藥在寒冬中破冰前行","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403573","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403573?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 17:49","pubTimestamp":1738748943,"startTime":"0","endTime":"0","summary":"2024年，对于中国生物医药企业而言，似乎尚未走出“资本寒冬”。医药魔方数据显示，中国医疗健康领域一级市场2024年共发生1465起融资事件，同比下降26.75%，融资金额总计736.97亿元，同比下降10.4%。2025年，不少投资人依旧怀抱乐观预期，在不确定中寻找方向。开年首月，约81家投资机构在生物医药领域有所出手，全部融资事件（不含并购）总融资额达到103.98亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502053311194286.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053311194286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1521","09939","BK1161","06978","BK1589","BK1191","BK1574","BK1515","01177"],"gpt_icon":0},{"id":"2508480089","title":"中國生物製藥（01177.HK）2月4日收盤上漲3.5%，成交1.1億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480089","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508480089?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:26","pubTimestamp":1738657596,"startTime":"0","endTime":"0","summary":"2月4日，截至港股收盘，恒生指数上涨2.83%，报20789.96点。中国生物制药收报2.96港元/股，上涨3.5%，成交量3734.98万股，成交额1.1亿港元，振幅3.85%。最近一个月来，中国生物制药累计跌幅6.54%，今年来累计跌幅10.62%，跑输恒生指数0.78%的涨幅。财务数据显示，截至2024年6月30日，中国生物制药实现营业总收入158.74亿元，同比增长11.14%；归母净利润30.17亿元，同比增长139.69%；毛利率82.08%，资产负债率36.85%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04162647946959.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1191","BK1515","01177","BK1521","BK1589"],"gpt_icon":0},{"id":"2508163387","title":"中國生物製藥盤中異動 早盤股價大跌5.32%報2.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163387?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546203,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时30分，中国生物制药股票出现波动，股价大幅下挫5.32%。截至发稿，该股报2.670港元/股，成交量171.312万股，换手率0.01%，振幅2.48%。资金方面，该股资金流入101.818万港元，流出72.598万港元。中国生物制药股票所在的药品行业中，整体涨幅为0.09%。其相关个股中，翰森制药、华润医药、东瑞制药涨幅较大，振幅较大的相关个股有复星医药、康龙化成、四环医药，振幅分别为2.29%、1.99%、1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030930039878fcd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030930039878fcd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1191","BK1589","01177","BK1515"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01177\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"01177","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"中国生物制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-10"},{"date":"2025-03-20","symbol":"01177","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-10","symbol":"01177","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"中国生物制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-04"},{"date":"2024-08-13","symbol":"01177","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-06-11","symbol":"01177","amount":0.03,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"中国生物制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01177\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-10","paymentDate":"2015-06-12","value":0.015,"currency":"HKD"},{"executeDate":"2015-06-19","recordDate":"2015-06-22","paymentDate":"2015-07-03","value":0.015,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.015,"currency":"HKD"},{"executeDate":"2015-12-03","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.01,"currency":"HKD"},{"executeDate":"2016-06-17","recordDate":"2016-06-20","paymentDate":"2016-07-06","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01177\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5909,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01177\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01177","date":"2025-04-29","current":18.636075,"percent":0.458604,"low":4.081901,"twenty":8.757715,"median":20.558753,"eighty":45.890759,"high":66.468376,"avg":24.302471,"sd":17.06136,"marketCap":69606340461},"quantilePoints":[{"date":"2020-05-08","current":49.206586,"twenty":13.418193,"median":14.143346,"eighty":45.399053,"marketCap":148904904900},{"date":"2020-05-15","current":49.734489,"twenty":13.442415,"median":14.233591,"eighty":46.327279,"marketCap":149907625392},{"date":"2020-05-22","current":47.558626,"twenty":13.45337,"median":14.300605,"eighty":46.523851,"marketCap":142888544346},{"date":"2020-05-29","current":50.626999,"twenty":13.469445,"median":14.342617,"eighty":47.342576,"marketCap":152915805669},{"date":"2020-06-05","current":56.440074,"twenty":13.517908,"median":14.442463,"eighty":47.974682,"marketCap":171716932399},{"date":"2020-06-12","current":56.692639,"twenty":13.549635,"median":14.582431,"eighty":49.164158,"marketCap":172468977468},{"date":"2020-06-19","current":60.948844,"twenty":13.615277,"median":14.837538,"eighty":49.658051,"marketCap":185755132092},{"date":"2020-06-26","current":60.09848,"twenty":13.660868,"median":15.138894,"eighty":50.052218,"marketCap":182997608437},{"date":"2020-07-03","current":61.156807,"twenty":13.668949,"median":41.895696,"eighty":50.575171,"marketCap":186507158360},{"date":"2020-07-10","current":61.881891,"twenty":13.678843,"median":43.327138,"eighty":53.956,"marketCap":190518059129},{"date":"2020-07-17","current":61.53984,"twenty":13.701963,"median":44.431183,"eighty":56.233641,"marketCap":189766014059},{"date":"2020-07-24","current":60.843107,"twenty":13.716603,"median":45.405377,"eighty":56.910966,"marketCap":186883199696},{"date":"2020-07-31","current":61.461695,"twenty":13.759986,"median":45.958823,"eighty":58.777439,"marketCap":189891379973},{"date":"2020-08-07","current":58.963955,"twenty":13.769121,"median":46.360295,"eighty":59.883242,"marketCap":182370929281},{"date":"2020-08-14","current":55.542111,"twenty":13.795226,"median":46.520262,"eighty":59.435529,"marketCap":172218320846},{"date":"2020-08-21","current":55.411971,"twenty":13.832409,"median":46.795246,"eighty":59.213993,"marketCap":172594343381},{"date":"2020-08-28","current":60.163247,"twenty":13.843189,"median":47.558626,"eighty":59.213993,"marketCap":173722410985},{"date":"2020-09-04","current":58.986741,"twenty":13.850757,"median":47.865151,"eighty":59.435529,"marketCap":170902241975},{"date":"2020-09-11","current":57.173399,"twenty":13.883621,"median":48.442377,"eighty":59.21855,"marketCap":165825937758},{"date":"2020-09-18","current":57.33064,"twenty":13.942776,"median":49.171229,"eighty":58.982184,"marketCap":167894061698},{"date":"2020-09-25","current":55.524771,"twenty":13.951913,"median":49.248862,"eighty":58.955787,"marketCap":161313667343},{"date":"2020-09-30","current":54.359485,"twenty":13.954627,"median":49.670791,"eighty":58.931282,"marketCap":158681509601},{"date":"2020-10-09","current":53.778431,"twenty":13.960541,"median":49.956226,"eighty":58.340413,"marketCap":159245543403},{"date":"2020-10-16","current":50.497525,"twenty":13.997021,"median":50.336386,"eighty":58.143055,"marketCap":149468957503},{"date":"2020-10-23","current":50.355948,"twenty":14.012019,"median":50.497525,"eighty":58.116139,"marketCap":149280946236},{"date":"2020-10-30","current":49.587245,"twenty":14.022766,"median":50.497525,"eighty":57.977657,"marketCap":147024811028},{"date":"2020-11-06","current":50.89449,"twenty":14.085895,"median":50.432692,"eighty":57.866732,"marketCap":152665149047},{"date":"2020-11-13","current":49.724519,"twenty":14.135565,"median":50.355948,"eighty":57.69443,"marketCap":149280946236},{"date":"2020-11-20","current":49.012194,"twenty":14.18623,"median":50.176763,"eighty":57.578882,"marketCap":148065189992},{"date":"2020-11-27","current":47.319039,"twenty":14.216673,"median":50.039264,"eighty":57.517846,"marketCap":142616090360},{"date":"2020-12-04","current":46.016259,"twenty":14.236727,"median":49.897365,"eighty":57.391022,"marketCap":125705091503},{"date":"2020-12-11","current":46.402423,"twenty":14.271192,"median":49.828846,"eighty":57.304037,"marketCap":126456691452},{"date":"2020-12-18","current":53.761713,"twenty":14.294685,"median":49.832685,"eighty":57.21856,"marketCap":146749890081},{"date":"2020-12-24","current":51.299504,"twenty":14.315124,"median":49.897365,"eighty":57.170065,"marketCap":140173390525},{"date":"2020-12-31","current":51.553444,"twenty":14.337629,"median":50.061376,"eighty":57.163601,"marketCap":140924990475},{"date":"2021-01-08","current":51.570185,"twenty":51.495824,"median":51.669892,"eighty":52.08865,"marketCap":142240290386},{"date":"2021-01-15","current":48.164183,"twenty":49.466567,"median":51.481419,"eighty":51.825064,"marketCap":132657391033},{"date":"2021-01-22","current":54.463456,"twenty":49.466567,"median":51.553444,"eighty":52.465676,"marketCap":149944189865},{"date":"2021-01-29","current":48.94011,"twenty":49.115564,"median":51.481419,"eighty":52.465676,"marketCap":135851690817},{"date":"2021-02-05","current":50.665081,"twenty":49.478407,"median":51.553444,"eighty":52.234143,"marketCap":139797590551},{"date":"2021-02-11","current":51.544559,"twenty":49.814781,"median":51.450982,"eighty":52.040567,"marketCap":142428190373},{"date":"2021-02-19","current":51.861937,"twenty":50.11446,"median":51.553444,"eighty":52.089065,"marketCap":143367690309},{"date":"2021-02-26","current":58.788258,"twenty":50.29451,"median":51.620038,"eighty":52.588108,"marketCap":162157689039},{"date":"2021-03-05","current":56.545782,"twenty":50.420098,"median":51.774136,"eighty":54.987533,"marketCap":155581189484},{"date":"2021-03-12","current":57.260655,"twenty":50.670382,"median":51.806517,"eighty":56.523353,"marketCap":157272289370},{"date":"2021-03-19","current":58.922145,"twenty":50.72578,"median":51.861937,"eighty":57.761618,"marketCap":161781889065},{"date":"2021-03-26","current":45.655381,"twenty":50.29451,"median":51.834875,"eighty":57.761618,"marketCap":150248149840},{"date":"2021-04-01","current":44.402146,"twenty":49.232534,"median":51.785727,"eighty":57.72338,"marketCap":145740705344},{"date":"2021-04-09","current":46.245526,"twenty":48.491535,"median":51.774136,"eighty":57.445745,"marketCap":152126251713},{"date":"2021-04-16","current":45.843578,"twenty":47.071442,"median":51.620038,"eighty":56.905893,"marketCap":151375010963},{"date":"2021-04-23","current":47.941821,"twenty":46.674186,"median":51.544559,"eighty":56.595223,"marketCap":158699608268},{"date":"2021-04-30","current":47.292985,"twenty":46.892133,"median":51.338718,"eighty":56.478494,"marketCap":157197126770},{"date":"2021-05-07","current":44.686819,"twenty":46.674186,"median":50.949156,"eighty":55.644586,"marketCap":149496909090},{"date":"2021-05-14","current":47.693245,"twenty":46.358223,"median":50.678334,"eighty":54.98161,"marketCap":159450849017},{"date":"2021-05-21","current":49.252593,"twenty":46.446515,"median":50.318638,"eighty":54.739526,"marketCap":164709534262},{"date":"2021-05-28","current":34.796197,"twenty":46.015,"median":49.739468,"eighty":54.493388,"marketCap":161516761078},{"date":"2021-06-04","current":34.961943,"twenty":45.626349,"median":49.242564,"eighty":54.023478,"marketCap":161516761078},{"date":"2021-06-11","current":33.744804,"twenty":45.33083,"median":48.556215,"eighty":53.234644,"marketCap":155882455459},{"date":"2021-06-18","current":31.684335,"twenty":44.686491,"median":48.197481,"eighty":52.95221,"marketCap":145177274782},{"date":"2021-06-25","current":31.663274,"twenty":43.967373,"median":48.122902,"eighty":52.588108,"marketCap":144989464595},{"date":"2021-07-02","current":30.69154,"twenty":35.796618,"median":47.817533,"eighty":52.557854,"marketCap":140294209913},{"date":"2021-07-09","current":28.583686,"twenty":35.31878,"median":47.514473,"eighty":52.379013,"marketCap":130528080173},{"date":"2021-07-16","current":29.160074,"twenty":34.796197,"median":47.414412,"eighty":52.137563,"marketCap":133157422795},{"date":"2021-07-23","current":28.751555,"twenty":33.744804,"median":47.292985,"eighty":51.895074,"marketCap":131279320922},{"date":"2021-07-30","current":27.039046,"twenty":31.787963,"median":47.023101,"eighty":51.861937,"marketCap":123874830618},{"date":"2021-08-06","current":28.500789,"twenty":31.650912,"median":46.804358,"eighty":51.849781,"marketCap":130256261286},{"date":"2021-08-13","current":27.149641,"twenty":31.212428,"median":46.449805,"eighty":51.81997,"marketCap":124250208892},{"date":"2021-08-20","current":25.951827,"twenty":29.568647,"median":46.197194,"eighty":51.793063,"marketCap":118431845636},{"date":"2021-08-27","current":25.551317,"twenty":29.160074,"median":45.882896,"eighty":51.778391,"marketCap":117118021675},{"date":"2021-09-03","current":10.620748,"twenty":28.876855,"median":45.655381,"eighty":51.774136,"marketCap":128003991638},{"date":"2021-09-10","current":10.546903,"twenty":28.583686,"median":45.43354,"eighty":51.737204,"marketCap":127440924226},{"date":"2021-09-17","current":9.908289,"twenty":28.128178,"median":45.28035,"eighty":51.669892,"marketCap":119370291322},{"date":"2021-09-24","current":9.779132,"twenty":27.82689,"median":44.686819,"eighty":51.590126,"marketCap":117868778224},{"date":"2021-09-30","current":10.025874,"twenty":27.27478,"median":44.601887,"eighty":51.56014,"marketCap":121247182695},{"date":"2021-10-08","current":9.186602,"twenty":27.046772,"median":44.130413,"eighty":51.548113,"marketCap":111092433281},{"date":"2021-10-15","current":9.318231,"twenty":26.569923,"median":36.694857,"eighty":51.507128,"marketCap":112761505517},{"date":"2021-10-22","current":9.220183,"twenty":26.170808,"median":35.563772,"eighty":51.434346,"marketCap":112376076242},{"date":"2021-10-29","current":8.887419,"twenty":25.602517,"median":35.364793,"eighty":51.352853,"marketCap":108052495084},{"date":"2021-11-05","current":8.456886,"twenty":10.558373,"median":34.998178,"eighty":51.164241,"marketCap":102987534377},{"date":"2021-11-12","current":8.560231,"twenty":10.416496,"median":34.764786,"eighty":50.984786,"marketCap":104675854613},{"date":"2021-11-19","current":8.91034,"twenty":10.070918,"median":34.408066,"eighty":50.914517,"marketCap":108802859634},{"date":"2021-11-26","current":8.631049,"twenty":9.844574,"median":32.881851,"eighty":50.794169,"marketCap":105426219162},{"date":"2021-12-03","current":8.737756,"twenty":9.729778,"median":31.787963,"eighty":50.680984,"marketCap":106926948261},{"date":"2021-12-10","current":8.646346,"twenty":9.412104,"median":31.673805,"eighty":50.542589,"marketCap":105988992574},{"date":"2021-12-17","current":8.284795,"twenty":9.319774,"median":31.39672,"eighty":50.326681,"marketCap":101486805279},{"date":"2021-12-24","current":8.338086,"twenty":9.192112,"median":31.22719,"eighty":50.196443,"marketCap":102237169828},{"date":"2021-12-31","current":8.333922,"twenty":9.141505,"median":30.384431,"eighty":50.006669,"marketCap":102408380965},{"date":"2022-01-07","current":8.978555,"twenty":8.282213,"median":8.578854,"eighty":8.931855,"marketCap":109910826457},{"date":"2022-01-14","current":9.402408,"twenty":8.355848,"median":8.935267,"eighty":9.27511,"marketCap":115350099439},{"date":"2022-01-21","current":9.274157,"twenty":8.495499,"median":9.134096,"eighty":9.308362,"marketCap":114037171478},{"date":"2022-01-28","current":8.181531,"twenty":8.355848,"median":8.96544,"eighty":9.254892,"marketCap":100345208455},{"date":"2022-02-04","current":8.353845,"twenty":8.333922,"median":8.935267,"eighty":9.242048,"marketCap":102408380965},{"date":"2022-02-11","current":8.398082,"twenty":8.353845,"median":8.585644,"eighty":9.231359,"marketCap":103158625515},{"date":"2022-02-18","current":8.372232,"twenty":8.353845,"median":8.539109,"eighty":9.218737,"marketCap":103346186652},{"date":"2022-02-25","current":7.955221,"twenty":8.320426,"median":8.459805,"eighty":9.215937,"marketCap":98440722082},{"date":"2022-03-04","current":6.997914,"twenty":8.192451,"median":8.399622,"eighty":9.134096,"marketCap":86627835432},{"date":"2022-03-11","current":6.659587,"twenty":7.910139,"median":8.387341,"eighty":9.033931,"marketCap":82315194274},{"date":"2022-03-18","current":7.006091,"twenty":7.259352,"median":8.362252,"eighty":8.978555,"marketCap":86252823158},{"date":"2022-03-25","current":7.371317,"twenty":7.236339,"median":8.351954,"eighty":8.952325,"marketCap":90752970453},{"date":"2022-04-01","current":4.675869,"twenty":7.058972,"median":8.308293,"eighty":8.918209,"marketCap":84106186785},{"date":"2022-04-08","current":4.547747,"twenty":6.942633,"median":8.219605,"eighty":8.830117,"marketCap":81837075137},{"date":"2022-04-14","current":4.387704,"twenty":6.616876,"median":8.186991,"eighty":8.674624,"marketCap":78826492940},{"date":"2022-04-22","current":4.248774,"twenty":6.241316,"median":8.048348,"eighty":8.582928,"marketCap":74903847557},{"date":"2022-04-29","current":4.469038,"twenty":4.692503,"median":7.744517,"eighty":8.568318,"marketCap":77518944479},{"date":"2022-05-06","current":4.081901,"twenty":4.488006,"median":7.565869,"eighty":8.547152,"marketCap":70215607624},{"date":"2022-05-13","current":4.322075,"twenty":4.384485,"median":7.532014,"eighty":8.525703,"marketCap":73016762184},{"date":"2022-05-20","current":4.632904,"twenty":4.384485,"median":7.412742,"eighty":8.466335,"marketCap":79366045852},{"date":"2022-05-27","current":4.680568,"twenty":4.387704,"median":7.259352,"eighty":8.459805,"marketCap":80113020401},{"date":"2022-06-02","current":4.525356,"twenty":4.432565,"median":7.058972,"eighty":8.419371,"marketCap":77872096754},{"date":"2022-06-10","current":4.621539,"twenty":4.4352,"median":7.002002,"eighty":8.402782,"marketCap":78992558577},{"date":"2022-06-17","current":4.735988,"twenty":4.463986,"median":6.662821,"eighty":8.398698,"marketCap":80859994950},{"date":"2022-06-24","current":5.142082,"twenty":4.471352,"median":6.514843,"eighty":8.397313,"marketCap":88142996805},{"date":"2022-06-30","current":5.423776,"twenty":4.472615,"median":6.245656,"eighty":8.391253,"marketCap":92811587738},{"date":"2022-07-08","current":5.73435,"twenty":4.494949,"median":5.753227,"eighty":8.378276,"marketCap":98227153219},{"date":"2022-07-15","current":5.413863,"twenty":4.510715,"median":5.74317,"eighty":8.371172,"marketCap":91877869551},{"date":"2022-07-22","current":5.179385,"twenty":4.519814,"median":5.724312,"eighty":8.360609,"marketCap":87956253168},{"date":"2022-07-29","current":4.986361,"twenty":4.532767,"median":5.592688,"eighty":8.353922,"marketCap":84781611334},{"date":"2022-08-05","current":4.966061,"twenty":4.543731,"median":5.423776,"eighty":8.35271,"marketCap":84221380422},{"date":"2022-08-12","current":4.728381,"twenty":4.557367,"median":5.285894,"eighty":8.341135,"marketCap":80299764039},{"date":"2022-08-19","current":4.642899,"twenty":4.56463,"median":5.258084,"eighty":8.325824,"marketCap":78058840391},{"date":"2022-08-26","current":8.493761,"twenty":4.56647,"median":5.277824,"eighty":8.341135,"marketCap":78058840391},{"date":"2022-09-02","current":8.238862,"twenty":4.578556,"median":5.413863,"eighty":8.355149,"marketCap":75444429469},{"date":"2022-09-09","current":8.208746,"twenty":4.591042,"median":5.480211,"eighty":8.353922,"marketCap":74882486287},{"date":"2022-09-16","current":8.11962,"twenty":4.598745,"median":5.696236,"eighty":8.353089,"marketCap":73385034348},{"date":"2022-09-23","current":7.794047,"twenty":4.606594,"median":5.727415,"eighty":8.344741,"marketCap":69090235901},{"date":"2022-09-30","current":7.678478,"twenty":4.613732,"median":5.752609,"eighty":8.328524,"marketCap":68195810112},{"date":"2022-10-07","current":7.78297,"twenty":4.623812,"median":5.823839,"eighty":8.317285,"marketCap":69119872580},{"date":"2022-10-14","current":8.22397,"twenty":4.634903,"median":6.267354,"eighty":8.303007,"marketCap":72261684970},{"date":"2022-10-21","current":8.894846,"twenty":4.643031,"median":6.606198,"eighty":8.353467,"marketCap":77621247282},{"date":"2022-10-28","current":8.400958,"twenty":4.643734,"median":6.721508,"eighty":8.371879,"marketCap":73185747437},{"date":"2022-11-04","current":8.90828,"twenty":4.646216,"median":7.016023,"eighty":8.396002,"marketCap":78360497256},{"date":"2022-11-11","current":9.100313,"twenty":4.655414,"median":7.236339,"eighty":8.407643,"marketCap":80763059672},{"date":"2022-11-18","current":9.403245,"twenty":4.664392,"median":7.335813,"eighty":8.46442,"marketCap":83165622088},{"date":"2022-11-25","current":8.930799,"twenty":4.668952,"median":7.531332,"eighty":8.525171,"marketCap":78360497256},{"date":"2022-12-02","current":9.296925,"twenty":4.676809,"median":7.555053,"eighty":8.584286,"marketCap":82980809594},{"date":"2022-12-09","current":9.313941,"twenty":4.687945,"median":7.567538,"eighty":8.707566,"marketCap":83904872062},{"date":"2022-12-16","current":9.397407,"twenty":4.719639,"median":7.647562,"eighty":8.81303,"marketCap":84459309543},{"date":"2022-12-23","current":9.086129,"twenty":4.729099,"median":7.698595,"eighty":8.889427,"marketCap":81687122140},{"date":"2022-12-30","current":9.281716,"twenty":4.731254,"median":7.710864,"eighty":8.915011,"marketCap":84459309543},{"date":"2023-01-06","current":9.328055,"twenty":4.734382,"median":7.731498,"eighty":8.96145,"marketCap":85752996997},{"date":"2023-01-13","current":9.843426,"twenty":4.737165,"median":7.764775,"eighty":9.024693,"marketCap":92221434271},{"date":"2023-01-20","current":9.630169,"twenty":4.739933,"median":7.808834,"eighty":9.11954,"marketCap":89449246868},{"date":"2023-01-27","current":9.76745,"twenty":4.741255,"median":7.828,"eighty":9.134096,"marketCap":90742934323},{"date":"2023-02-03","current":9.242159,"twenty":4.749977,"median":7.910139,"eighty":9.14912,"marketCap":86307434478},{"date":"2023-02-10","current":8.939647,"twenty":4.760926,"median":7.994821,"eighty":9.145292,"marketCap":82980809594},{"date":"2023-02-17","current":8.502405,"twenty":4.779418,"median":8.042416,"eighty":9.134096,"marketCap":78175684763},{"date":"2023-02-24","current":8.382439,"twenty":4.784909,"median":8.105078,"eighty":9.13158,"marketCap":76130387334},{"date":"2023-03-03","current":8.590767,"twenty":4.786195,"median":8.138516,"eighty":9.111513,"marketCap":78525547250},{"date":"2023-03-10","current":8.613919,"twenty":8.572182,"median":8.603737,"eighty":8.631438,"marketCap":78156015263},{"date":"2023-03-17","current":8.854074,"twenty":8.686159,"median":14.627146,"eighty":50.137268,"marketCap":81112271159},{"date":"2023-03-24","current":8.653874,"twenty":8.680699,"median":14.555372,"eighty":50.059787,"marketCap":80188441192},{"date":"2023-03-31","current":8.841045,"twenty":8.682095,"median":14.465882,"eighty":50.052946,"marketCap":81297037153},{"date":"2023-04-06","current":26.385992,"twenty":8.683492,"median":14.468662,"eighty":50.046105,"marketCap":76623190314},{"date":"2023-04-14","current":29.091238,"twenty":8.680699,"median":14.463101,"eighty":49.815888,"marketCap":84562460636},{"date":"2023-04-21","current":28.343601,"twenty":8.680699,"median":14.463101,"eighty":49.757313,"marketCap":82346850314},{"date":"2023-04-28","current":27.787899,"twenty":8.680699,"median":14.463101,"eighty":49.691641,"marketCap":80131239992},{"date":"2023-05-05","current":27.186497,"twenty":8.680699,"median":14.463101,"eighty":49.389192,"marketCap":78525547250},{"date":"2023-05-12","current":26.022356,"twenty":8.680699,"median":14.463101,"eighty":49.1783,"marketCap":74645461386},{"date":"2023-05-19","current":25.609528,"twenty":8.680699,"median":14.463101,"eighty":48.945058,"marketCap":72428269463},{"date":"2023-05-25","current":25.452944,"twenty":8.682095,"median":14.465882,"eighty":48.625163,"marketCap":71689205489},{"date":"2023-06-02","current":24.881313,"twenty":8.680699,"median":14.463101,"eighty":48.313875,"marketCap":69841545554},{"date":"2023-06-09","current":25.44461,"twenty":8.680699,"median":14.463101,"eighty":48.13438,"marketCap":71319673502},{"date":"2023-06-16","current":25.567055,"twenty":8.680699,"median":14.463101,"eighty":47.936748,"marketCap":71319673502},{"date":"2023-06-23","current":22.156893,"twenty":8.680699,"median":14.463101,"eighty":47.800493,"marketCap":61469866445},{"date":"2023-06-30","current":22.891344,"twenty":8.680699,"median":14.463101,"eighty":47.612323,"marketCap":62932979993},{"date":"2023-07-07","current":23.003349,"twenty":8.682095,"median":14.465882,"eighty":47.475199,"marketCap":63117534187},{"date":"2023-07-14","current":23.348328,"twenty":8.682095,"median":14.465882,"eighty":47.339122,"marketCap":64963076122},{"date":"2023-07-21","current":23.124147,"twenty":8.682095,"median":14.465882,"eighty":47.120587,"marketCap":64040305154},{"date":"2023-07-28","current":23.882752,"twenty":8.682095,"median":14.465882,"eighty":46.941508,"marketCap":66070401283},{"date":"2023-08-04","current":22.5111,"twenty":8.682095,"median":14.465882,"eighty":46.556098,"marketCap":62379317413},{"date":"2023-08-11","current":21.031429,"twenty":8.682095,"median":14.465882,"eighty":46.490275,"marketCap":57950016768},{"date":"2023-08-18","current":20.109761,"twenty":8.682095,"median":14.465882,"eighty":46.446515,"marketCap":55013725665},{"date":"2023-08-25","current":27.35707,"twenty":8.682095,"median":14.465882,"eighty":46.446515,"marketCap":55381710452},{"date":"2023-09-01","current":26.972418,"twenty":8.682095,"median":14.465882,"eighty":46.385567,"marketCap":54829733271},{"date":"2023-09-08","current":26.744198,"twenty":8.682095,"median":14.465882,"eighty":46.385567,"marketCap":53725778910},{"date":"2023-09-15","current":26.901969,"twenty":8.682095,"median":14.465882,"eighty":46.385567,"marketCap":54461748484},{"date":"2023-09-22","current":26.83754,"twenty":8.682095,"median":14.465882,"eighty":46.385567,"marketCap":54093763697},{"date":"2023-09-29","current":25.789185,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":52069847368},{"date":"2023-10-06","current":25.16334,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":50781900614},{"date":"2023-10-13","current":25.840139,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":52069847368},{"date":"2023-10-20","current":24.416834,"twenty":8.684889,"median":14.468775,"eighty":46.374329,"marketCap":49125969072},{"date":"2023-10-27","current":26.714516,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":53725778910},{"date":"2023-11-03","current":30.567338,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":61637451832},{"date":"2023-11-10","current":31.39511,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":63293383374},{"date":"2023-11-17","current":34.642006,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":70469086721},{"date":"2023-11-24","current":33.820877,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":69365132360},{"date":"2023-12-01","current":33.323855,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":68629162786},{"date":"2023-12-08","current":30.229794,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":62005436619},{"date":"2023-12-15","current":30.948108,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":63845360554},{"date":"2023-12-22","current":28.291375,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":58325588749},{"date":"2023-12-29","current":30.804548,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":63845360554},{"date":"2024-01-05","current":29.592871,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":60901482258},{"date":"2024-01-12","current":28.772914,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":59245550716},{"date":"2024-01-19","current":26.217575,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":53909771304},{"date":"2024-01-26","current":25.960692,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":53173801730},{"date":"2024-02-02","current":25.634057,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":52437832156},{"date":"2024-02-09","current":26.045455,"twenty":8.684903,"median":14.482873,"eighty":46.363102,"marketCap":53541786517},{"date":"2024-02-16","current":28.187439,"twenty":8.684889,"median":14.468775,"eighty":46.374329,"marketCap":57957603961},{"date":"2024-02-23","current":28.246863,"twenty":8.684889,"median":14.468775,"eighty":46.374329,"marketCap":57773611568},{"date":"2024-03-01","current":27.959549,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":57221634387},{"date":"2024-03-08","current":26.060017,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":53357794123},{"date":"2024-03-15","current":29.321008,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":59981520290},{"date":"2024-03-22","current":27.457347,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":56117680026},{"date":"2024-03-28","current":27.274509,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":55565702846},{"date":"2024-04-05","current":20.502088,"twenty":8.68491,"median":14.545212,"eighty":46.385567,"marketCap":51738890207},{"date":"2024-04-12","current":19.836504,"twenty":8.684917,"median":14.622337,"eighty":46.379948,"marketCap":50087649030},{"date":"2024-04-19","current":17.00797,"twenty":8.684917,"median":14.824165,"eighty":46.379948,"marketCap":42908870597},{"date":"2024-04-26","current":20.158221,"twenty":8.685111,"median":15.006965,"eighty":46.368715,"marketCap":50793833997},{"date":"2024-05-03","current":20.900402,"twenty":8.685111,"median":17.666939,"eighty":46.368715,"marketCap":52627546416},{"date":"2024-05-10","current":22.594528,"twenty":8.68601,"median":19.495478,"eighty":46.368715,"marketCap":57028456221},{"date":"2024-05-17","current":22.482225,"twenty":8.68601,"median":19.836504,"eighty":46.368715,"marketCap":56661713737},{"date":"2024-05-24","current":20.929348,"twenty":8.68601,"median":20.158221,"eighty":46.368715,"marketCap":52627546416},{"date":"2024-05-31","current":20.689517,"twenty":8.68601,"median":20.438856,"eighty":46.368715,"marketCap":52077432691},{"date":"2024-06-07","current":20.788148,"twenty":8.707461,"median":20.694975,"eighty":46.368715,"marketCap":52260803932},{"date":"2024-06-14","current":20.150143,"twenty":8.757175,"median":20.694975,"eighty":46.368715,"marketCap":50610462756},{"date":"2024-06-21","current":19.02184,"twenty":8.763371,"median":20.705001,"eighty":46.368715,"marketCap":47676522886},{"date":"2024-06-28","current":19.542074,"twenty":8.763371,"median":20.705001,"eighty":46.368715,"marketCap":48960121579},{"date":"2024-07-05","current":20.717633,"twenty":8.763371,"median":20.708507,"eighty":46.368715,"marketCap":51894061449},{"date":"2024-07-12","current":21.125844,"twenty":8.763371,"median":20.717171,"eighty":46.368715,"marketCap":52994288900},{"date":"2024-07-19","current":20.833056,"twenty":8.763371,"median":20.76172,"eighty":46.368715,"marketCap":52260803932},{"date":"2024-07-26","current":20.391805,"twenty":8.763371,"median":20.774673,"eighty":46.368715,"marketCap":51343947723},{"date":"2024-08-02","current":20.403694,"twenty":8.763371,"median":20.774673,"eighty":46.368715,"marketCap":51343947723},{"date":"2024-08-09","current":20.920099,"twenty":8.763371,"median":20.788148,"eighty":46.368715,"marketCap":52994288900},{"date":"2024-08-16","current":13.474849,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":59895993625},{"date":"2024-08-23","current":12.806368,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":57165173247},{"date":"2024-08-30","current":13.085579,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":58803665474},{"date":"2024-09-06","current":12.836322,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":57711337322},{"date":"2024-09-13","current":13.073008,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":58621610782},{"date":"2024-09-20","current":13.560082,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":61170376468},{"date":"2024-09-27","current":14.842966,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":67360235991},{"date":"2024-10-04","current":16.724157,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":75552697126},{"date":"2024-10-10","current":15.372928,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":68998728218},{"date":"2024-10-18","current":15.412732,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":68816673526},{"date":"2024-10-25","current":14.435061,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":64447360921},{"date":"2024-11-01","current":14.669834,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":65539689073},{"date":"2024-11-08","current":14.122653,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":62808868695},{"date":"2024-11-15","current":13.694576,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":60260103008},{"date":"2024-11-22","current":13.659673,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":60078048317},{"date":"2024-11-29","current":13.461736,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":59167774857},{"date":"2024-12-06","current":13.618076,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":59713938933},{"date":"2024-12-13","current":13.728207,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":60078048317},{"date":"2024-12-20","current":13.413238,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":58439556090},{"date":"2024-12-27","current":13.507288,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":58803665474},{"date":"2025-01-03","current":12.783861,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":55708735712},{"date":"2025-01-10","current":11.99376,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":52067641874},{"date":"2025-01-17","current":12.179201,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":52915350334},{"date":"2025-01-24","current":11.936992,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":52187991566},{"date":"2025-01-28","current":11.667884,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":51278793107},{"date":"2025-02-07","current":12.358438,"twenty":8.758794,"median":20.895702,"eighty":46.379948,"marketCap":54006388485},{"date":"2025-02-14","current":13.472496,"twenty":8.758794,"median":20.895702,"eighty":46.379948,"marketCap":58734220474},{"date":"2025-02-21","current":13.855323,"twenty":8.758794,"median":20.895702,"eighty":46.379948,"marketCap":60734457084},{"date":"2025-02-28","current":13.401695,"twenty":8.758794,"median":20.895702,"eighty":46.379948,"marketCap":58552380782},{"date":"2025-03-07","current":13.845547,"twenty":8.758254,"median":20.898052,"eighty":46.385567,"marketCap":60734457084},{"date":"2025-03-14","current":14.627846,"twenty":8.758254,"median":20.898052,"eighty":46.385567,"marketCap":64189411230},{"date":"2025-03-21","current":17.171853,"twenty":8.758254,"median":20.898052,"eighty":46.385567,"marketCap":64449578833},{"date":"2025-03-28","current":17.828023,"twenty":8.758254,"median":20.898052,"eighty":46.385567,"marketCap":66776924735},{"date":"2025-04-03","current":18.607188,"twenty":8.758254,"median":20.78141,"eighty":46.385567,"marketCap":69557715461},{"date":"2025-04-11","current":17.2596,"twenty":8.758254,"median":20.717402,"eighty":46.357488,"marketCap":64091525617},{"date":"2025-04-17","current":17.642281,"twenty":8.758794,"median":20.705001,"eighty":46.234928,"marketCap":65669735088},{"date":"2025-04-25","current":18.971902,"twenty":8.757715,"median":20.631385,"eighty":45.993268,"marketCap":70679960108},{"date":"2025-04-29","current":18.636075,"twenty":8.757715,"median":20.558753,"eighty":45.890759,"marketCap":69606340461}],"updateTime":1746018454572}}}