港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國生物製藥

5.280

-0.210-3.83%

成交量：2.08億

成交額：11.09億

市值：990.58億

市盈率：25.24

高：5.540

開：5.400

低：5.240

收：5.490

資料載入中...

總覽公司新聞公告

中國生物製藥：TDI01混懸液新適應症被CDE納入突破性治療藥物程序

中國生物製藥(01177)：TDI01混懸液“ROCK2抑制劑”新適應症被CDE納入突破性治療藥物程序

創新轉型“上岸”，中國生物製藥即將“賣出第一槍”？

Ofweek维科网

每日賣空追蹤 | 中國生物製藥 06月16日賣空量成交1932.7萬股，賣空比例為9.3%

中國生物製藥06月16日遭主力拋售5183.9萬元

外資加速“掃貨”國產創新藥，恒生創新藥ETF連續3個交易日“吸金”

里昂：升中國生物製藥(01177)目標價至7港元維持“跑贏大市”評級

【特約大V】鄧聲興：本週迎來“超級議息周” 市場關注聯儲局對目前經濟通脹的看法

港股創新藥本週繼續飆漲，機構認為A500指數下半年或迎機會

藥界週刊（2025.6.7—6.13）

每日賣空追蹤 | 中國生物製藥 06月13日賣空量成交1910萬股，賣空比例為4.85%

中國生物製藥06月13日主力大幅流出1.5億元散戶資金買入

里昂升中國生物製藥目標價至7港元維持跑贏大市

港股午評：恒指收跌0.7% 油氣設備股飆升

榜單鉅變！港股創新藥ETF淨買入第一

恒生指數日內跌超1%，恒生科技指數日內跌超2.4%，比亞迪股份(01211.HK)、中國生物製藥(01177.HK)、舜

【特約大V】鄧聲興：港股方向尚待確立，投資者宜選保守股

《大行》里昂升中生製藥(01177.HK)目標價至7元維持“跑贏大市”

阿斯达克财经

異動解讀 | 中國生物製藥創新轉型成果顯著，但股價盤中大跌5.10%

重回千億只是開始？中生BD強勢來襲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01177/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01177","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01177\",,,,,undefined,":{"symbol":"01177","market":"HK","secType":"STK","nameCN":"中國生物製藥","latestPrice":5.28,"timestamp":1750061341013,"preClose":5.49,"halted":0,"volume":207793713,"delay":0,"floatShares":18761000000,"shares":18761000000,"eps":0.2091952153196433,"marketStatus":"已收盤","change":-0.21,"latestTime":"06-16 16:09:01","open":5.4,"high":5.54,"low":5.24,"amount":1109040292,"amplitude":0.054645,"askPrice":5.29,"askSize":488000,"bidPrice":5.28,"bidSize":1170000,"shortable":3,"etf":0,"ttmEps":0.2091307012057272,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":5,"adr":0,"listingDate":1070812800000,"exchange":"SEHK","adjPreClose":5.49,"dividendRate":0.013485,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":0.72685,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SBO.HK","impliedVol":0.6144,"impliedVolPercentile":0.9837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01177\",,,,,undefined,":{"symbol":"01177","floatShares":18761000000,"roa":"5.62%","roe":"11.82%","lyrEps":0.209173,"volumeRatio":0.72685,"shares":18761000000,"dividePrice":0.071362,"high":5.54,"amplitude":0.054645,"preClose":5.49,"low":5.24,"week52Low":2.526,"pbRate":"2.83","psRate":"3.14","week52High":5.78,"institutionHeld":0,"latestPrice":5.28,"committee":0.411339,"eps":0.20917268859112034,"divideRate":0.013516,"volume":207793713,"delay":0,"ttmEps":0.20910818142426527,"open":5.4,"prevYearClose":3.177,"prevWeekClose":5.49,"prevMonthClose":4.418,"prevQuarterClose":3.723,"fiveDayClose":4.706,"twentyDayClose":4.031,"sixtyDayClose":3.475},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01177\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543675731","title":"中國生物製藥：TDI01混懸液新適應症被CDE納入突破性治療藥物程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2543675731","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543675731?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 18:12","pubTimestamp":1750068779,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK7050","159992","BK1515","01177","BK1161","IE00BZ08YR35.GBP","CDE","LU1223082196.USD","BK1589","IE00BZ08YS42.EUR","06978","LU1223083913.SGD","CDE.AU","BK1521","BK1191","LU1223082519.USD","BK4017","IE00BZ08YT58.USD","BK1574"],"gpt_icon":0},{"id":"2543067549","title":"中國生物製藥(01177)：TDI01混懸液“ROCK2抑制劑”新適應症被CDE納入突破性治療藥物程序","url":"https://stock-news.laohu8.com/highlight/detail?id=2543067549","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543067549?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 18:11","pubTimestamp":1750068690,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国生物制药 公布，该集团开发的1类创新药TDI01混悬液“ROCK2抑制剂”已被中国国家药品监督管理局药品审评中心纳入突破性治疗药物程序，用于治疗既往经过1线不超过5线系统治疗的中重度慢性移植物抗宿主病 。据悉，TDI01是一种创新、口服、高选择性的ROCK2抑制剂，也是国内首个自主研发的ROCK2抑制剂。TDI01能够有效抑制促炎性Th17细胞，促进调节性T细胞，并恢复免疫稳态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YT58.USD","CDE","LU1223083913.SGD","BK1589","01177","BK1521","BK1191","BK4017","BK1515","IE00BZ08YS42.EUR","LU1223082196.USD","LU1223082519.USD","IE00BZ08YR35.GBP"],"gpt_icon":1},{"id":"2543383678","title":"創新轉型“上岸”，中國生物製藥即將“賣出第一槍”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543383678","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543383678?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 17:27","pubTimestamp":1750066029,"startTime":"0","endTime":"0","summary":"6月11日，在高盛全球医疗年会上，中国生物制药透露多条管线正在推进出海合作，预计年内将达成重量级授权交易。2025年ASCO大会上，中国生物制药以一系列重磅数据集中亮相，研发实力获得国际舞台的有力背书，再次印证“中国创新”正加速跃升为“世界创新”。结语此次暴涨的核心逻辑，在于市场对中国生物制药首个标志性对外授权交易即将落地的强烈预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161727479781acd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506161727479781acd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1515","IE00BZ08YS42.EUR","BK1191","BK1589","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","01177"],"gpt_icon":1},{"id":"2543673222","title":"每日賣空追蹤 | 中國生物製藥 06月16日賣空量成交1932.7萬股，賣空比例為9.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543673222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543673222?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062618,"startTime":"0","endTime":"0","summary":"中国生物制药北京时间06月16日，跌3.83%，卖空量成交1932.7万股%，较上一交易日减少39.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174733a4abcaa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174733a4abcaa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BK1589","IE00BZ08YS42.EUR","BK1515","IE00BZ08YR35.GBP","01177","IE00BZ08YT58.USD","BK1521"],"gpt_icon":0},{"id":"2543678807","title":"中國生物製藥06月16日遭主力拋售5183.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543678807","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543678807?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061707,"startTime":"0","endTime":"0","summary":"06月16日, 中国生物制药股价跌3.83%，报收5.28元，成交金额11.1亿元，换手率1.11%，振幅5.46%，量比0.72。中国生物制药今日主力资金净流出5183.9万元，上一交易日主力净流出1.5亿元。该股近5个交易日上涨11.49%，主力资金累计净流入1.8亿元；近20日主力资金累计净流入3.8亿元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172441a4abbd40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616172441a4abbd40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","IE00BZ08YS42.EUR","BK1589","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","01177","BK1521","BK1515"],"gpt_icon":0},{"id":"2543499796","title":"外資加速“掃貨”國產創新藥，恒生創新藥ETF連續3個交易日“吸金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543499796","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543499796?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 11:10","pubTimestamp":1750043418,"startTime":"0","endTime":"0","summary":"申万宏源表示，2025年上半年，多起大额BD交易落地，涉及金额高达数十亿美元，国内创新药企在全球市场中的竞争力不断增强。恒生港股通创新药指数选取与创新药研究、开发及生产相关的港股通上市公司作为样本，汇集港股创新药领军企业，首只跟踪该指数的恒生创新药ETF已连续3个交易日获资金净流入，可助力投资者布局前沿创新药企。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111205978147df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111205978147df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1993786604.SGD","LU1226287875.USD","01093","BK1515","IE00B031HY20.USD","LU1226288253.USD","IE00BZ08YT58.USD","SG9999004220.SGD","LU0140636845.USD","IE0008368742.USD","LU1152091168.USD","LU1960683339.HKD","IE00BZ08YR35.GBP","LU1951186391.HKD","LU0501845795.SGD","01177","BK1191","BK1521","IE0008369823.USD","BK1161","IE00BZ08YS42.EUR","LU0072913022.USD","LU0326950275.SGD","LU1152091754.HKD","BK1574","LU1226288170.HKD","LU1226287529.USD","IE00B543WZ88.USD","LU1226287792.SGD","LU0880133367.SGD","IE00B5MMRT66.SGD","LU0067412154.USD","LU1807302812.USD","06978","LU1008478684.HKD"],"gpt_icon":0},{"id":"2543645434","title":"里昂：升中國生物製藥(01177)目標價至7港元 維持“跑贏大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2543645434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543645434?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 10:09","pubTimestamp":1750039774,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，将中国生物制药2026及27年的收入预测分别上调10.2%及3.9%，净利润预测上调48.1%及15.6%，又将目标市盈率从23倍上调至25倍，以反映带量采购政策对仿制药业务的正面影响，以及创新药物市场情绪显著改善;目标价由4.8港元升至7港元，维持“跑赢大市”评级。中生制药日前在投资者会议上透露，与多间跨国制药公司达成多项对外授权协议，包括一个即将落实的重点项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01177"],"gpt_icon":0},{"id":"2543610058","title":"【特約大V】鄧聲興：本週迎來“超級議息周” 市場關注聯儲局對目前經濟通脹的看法","url":"https://stock-news.laohu8.com/highlight/detail?id=2543610058","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543610058?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 09:22","pubTimestamp":1750036937,"startTime":"0","endTime":"0","summary":"大市全日成交2942亿元。国指挫0.9%，报8655；科指跌1.7%，报5239。今个星期迎来“超级议息周”，而市场关注联储局对目前经济通胀的看法。公司透过C-REITs加速转型为资产管理公司，提升轻资产运营能力，优化资本结构。在当前房地产市场分化加剧的背景下，华润置地凭藉“开发+经营”双轮驱动模式，商业物业的抗周期特性有效缓冲开发业务波动，建议可关注其商业项目出租率变化及C-REITs发行进度。目标价$31，止蚀价$24.5。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmQyMzI4NWZmMGRlNDRmMTg4YmIyOTUwMDI3OTAzODMzODA5NjYxNDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960469","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052750758.USD","BK1578","BK4534","LU0516422366.SGD","LU1880383366.USD","01919","01818","BK4592","LU0181495838.USD","BK1505","01109","LU0456854461.SGD","LU1162221912.USD","01876","LU1688375341.USD","LU0433182093.SGD","SG9999014559.SGD","LU0543330483.HKD","SG9999014542.SGD","SG9999002521.SGD","SG9999015358.SGD","LU0051755006.USD","LU0359202008.SGD","LU0572944931.SGD","LU0787776722.HKD","SG9999014567.USD","LU0828237940.HKD","01177","LU0795875086.SGD","LU0672654166.SGD","BK1576","XOM","02269","01787","LU0466842654.USD","LU1794554557.SGD","SG9999002463.SGD","LU1066051498.USD","LU0128522157.USD","IE00B3CCJ963.GBP","LU1066053197.SGD","LU0856984785.SGD","LU0788109394.HKD","LU1046422090.SGD","IE00BZ08YT58.USD","LU0612318971.USD","LU0068578508.USD","02359","IE00BWXC8680.SGD","LU0823426308.USD"],"gpt_icon":0},{"id":"2543686520","title":"港股創新藥本週繼續飆漲，機構認為A500指數下半年或迎機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686520","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543686520?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 18:44","pubTimestamp":1749811478,"startTime":"0","endTime":"0","summary":"消息面来看，对外授权交易披露和相关预期是推升本轮创新药行情的重要原因，BD交易创历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613184843977e1b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613184843977e1b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","06978","BK1161","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","01177","BK1191","HSTECH","BK1574","BK1589","HSCEI","IE00BZ08YT58.USD","01093","BK1521"],"gpt_icon":1},{"id":"2543004465","title":"藥界週刊（2025.6.7—6.13）","url":"https://stock-news.laohu8.com/highlight/detail?id=2543004465","media":"金花股份","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543004465?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 17:25","pubTimestamp":1749806724,"startTime":"0","endTime":"0","summary":"2025.6.7-2025.6.13药界周刊药界风云  热点速览#中国生物制药1类新药拟被纳入突破性治疗品种##二代基因测序相关体外诊断试剂管理新规发布#一、行业动态01全国首个中医医疗器械临床评价审评要点发布6月10日，北京市药品监督管理局、天津市药品监督管理局、河北省药品监督管理局共同制定的《第二类中医医疗器械临床评价审评要点》发布，并自发布之日起施行。2024年共销售213万盒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174543a4a71eee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174543a4a71eee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ONC","BK4139","01177","688235","06160","BK4526"],"gpt_icon":0},{"id":"2543000795","title":"每日賣空追蹤 | 中國生物製藥 06月13日賣空量成交1910萬股，賣空比例為4.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543000795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543000795?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803417,"startTime":"0","endTime":"0","summary":"中国生物制药北京时间06月13日，跌2.81%，卖空量成交1910万股%，较上一交易日减少72.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174313a707370f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613174313a707370f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YS42.EUR","BK1521","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1515","BK1589","BK1191","01177"],"gpt_icon":0},{"id":"2543507943","title":"中國生物製藥06月13日主力大幅流出1.5億元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507943","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507943?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802529,"startTime":"0","endTime":"0","summary":"06月13日, 中国生物制药股价跌2.81%，报收5.53元，成交金额21.6亿元，换手率2.10%，振幅8.08%，量比1.63。中国生物制药今日主力资金净流出1.5亿元，上一交易日主力净流入3.5亿元。该股近5个交易日上涨23.08%，主力资金累计净流入1.8亿元；近20日主力资金累计净流入4.6亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172541a4a711a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613172541a4a711a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","BK1521","BK1191","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","BK1515","BK1589","01177"],"gpt_icon":0},{"id":"2543572951","title":"里昂升中國生物製藥目標價至7港元 維持跑贏大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2543572951","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543572951?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 14:18","pubTimestamp":1749795512,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1191","BK1161","BK1521","IE00BZ08YS42.EUR","06978","01477","IE00BZ08YR35.GBP","BK1515","BK1589","01177","BK1574","159992","IE00BZ08YT58.USD"],"gpt_icon":0},{"id":"2543576783","title":"港股午評：恒指收跌0.7% 油氣設備股飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=2543576783","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543576783?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 12:14","pubTimestamp":1749788054,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["513600","MCHmain","GDX","HSTECH","HYDD.SI","IE00BZ08YT58.USD","159934","GCmain","BK0010","HSImain","81211","002594","DUST","01929","00568","YANG","159831","HSI","01952","01211","00241","518880","161726","MHImain","MGCmain","SGUmain","07226","399441","01138","SGCmain","01093","161024","BYDDY","HSCEI","LU0594300419.USD","LU1242518857.USD","NUGT","LU1794554557.SGD","159715","600026","GLD","IAU","01177","02833","HHImain","1OZmain","LU1226287529.USD","002490"],"gpt_icon":0},{"id":"2543576113","title":"榜單鉅變！港股創新藥ETF淨買入第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2543576113","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543576113?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 11:28","pubTimestamp":1749785280,"startTime":"0","endTime":"0","summary":"本周港股创新药ETF已成为融资买入和融资净买入的头号ETF品种，融资买入金额远远领先于A股ETF。值得一提的是，借助港股创新药ETF南下扫货已成为聪明资金的共同选择。尤其在6月12日的港股市场中，广发中证香港创新药ETF覆盖的多只重仓股成为当日港股市场拉升的主要力量。3月20日晚间，易方达恒生港股通创新药ETF披露的上市交易公告书显示，前公募冠军张小仁创立的私募基金，已成为该港股创新药指数基金的前十大份额持有人之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613114501951a747e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613114501951a747e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","06978","BK1161","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","01177","BK1191","HSTECH","BK1574","BK1589","HSCEI","09688","IE00BZ08YT58.USD","BK1521"],"gpt_icon":1},{"id":"2543057384","title":"恒生指數日內跌超1%，恒生科技指數日內跌超2.4%，比亞迪股份(01211.HK)、中國生物製藥(01177.HK)、舜","url":"https://stock-news.laohu8.com/highlight/detail?id=2543057384","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543057384?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 10:58","pubTimestamp":1749783493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"52989b2bd5ad8cce3f4c3fb2f7ce222c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0072913022.USD","BK1521","LU2294711713.HKD","LU1152091168.USD","SG9999015952.SGD","HSI","MHImain","LU0289961442.SGD","LU1226287529.USD","HSImain","02833","002594","LU1951186391.HKD","MCHmain","HSTECH","513600","LU1807302812.USD","LU0979878070.USD","SG9999015978.USD","LU0164865239.USD","LU0511384066.AUD","HHImain","LU0320764599.SGD","LU0650527681.SGD","LU0143863198.USD","LU0463099449.HKD","LU0417516738.SGD","81211","LU1861219969.SGD","IE00B5MMRT66.SGD","LU0509642566.USD","LU0269904917.USD","02382","LU0823039010.USD","LU2360107325.USD","LU0244354667.USD","LU0289960550.SGD","BYDDY","LU0327786744.USD","LU0067412154.USD","HYDD.SI","LU0143863784.USD","LU0449509016.USD","LU1880383366.USD","LU1868837565.USD","SG9999004220.SGD","01093","LU0516422440.USD","01211","01177"],"gpt_icon":0},{"id":"2543520183","title":"【特約大V】鄧聲興：港股方向尚待確立，投資者宜選保守股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543520183","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543520183?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 10:27","pubTimestamp":1749781664,"startTime":"0","endTime":"0","summary":"微软攀升1.3%，亦创收市历史新高，市值达到3.56万亿美元，占据美国上市公司市值榜首。港股方向尚待确立，投资者宜选保守股。市场仍然关注美国债务状况，推动避险资金持续流入黄金市场。公司2025年首季业绩亮眼，营业收入29.38亿元人民币，同比增长52.3%；归母净利润6.59亿元，大幅增长197.76%，主要受惠金价同比上涨37.22%及营运效率提升，毛利率提升至48.51%。随着海域金矿投产及国际金价维持高位，公司业绩有望持续高速增长。目标价$24，止蚀价$18.3。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960413","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1592","BK1198","BK1574","BK1589","BK4614","HSTECH","BK1515","01177","YANG","BK1161","BK1184","BK1191","BK1501","09688","BK1584","BK1119","BK1575","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1588","BK1587","BK1544","LU1720050803.USD","BK1539","HSCEI","BK1521","IE00BZ08YR35.GBP","01818","LU2488822045.USD","00376","LU1794554557.SGD"],"gpt_icon":1},{"id":"2543077520","title":"《大行》里昂升中生製藥(01177.HK)目標價至7元  維持“跑贏大市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543077520","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543077520?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 10:16","pubTimestamp":1749780960,"startTime":"0","endTime":"0","summary":"里昂研究报告指，中国生物制药日前在投资者会议上透露，与多间跨国制药公司达成多项对外授权协议，包括一个即将落实的重点项目。该行将中生制药2026及27年的收入预测分别上调10.2%及3.9%，净利润预测上调48.1%及15.6%，又将目标市盈率从23倍上调至25倍，以反映带量采购政策对仿制药业务的正面影响，以及创新药物市场情绪显著改善；目标价由4.8元升至7元，维持“跑赢大市”评级。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180202161553962_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180202161553962_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1446526&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01177","01477"],"gpt_icon":0},{"id":"1181420683","title":"異動解讀 | 中國生物製藥創新轉型成果顯著，但股價盤中大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181420683","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181420683?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 09:53","pubTimestamp":1749779581,"startTime":"0","endTime":"0","summary":"6月13日周五早盘，$中国生物制药$股价出现异动，盘中大跌5.10%。据公司最新公告，中国生物制药近年来持续深化创新转型，成果显著。公司创新产品收入占比已从2018年的16%提升至2024年的42%，预期2025年将突破50%。未来三年，公司计划每年上市约5款创新产品，到2027年创新产品收入占比有望进一步提升至60%。总的来说，中国生物制药的创新转型战略正在稳步推进，但股价的短期波动反映出市场对公司未来发展仍存在一定分歧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中国生物制药创新转型成果显著，但股价盘中大跌5.10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01177"],"gpt_icon":1},{"id":"2543527284","title":"重回千億只是開始？中生BD強勢來襲","url":"https://stock-news.laohu8.com/highlight/detail?id=2543527284","media":"氨基观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543527284?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 09:29","pubTimestamp":1749778169,"startTime":"0","endTime":"0","summary":"预期，正是来自于重磅BD落地。在BD成为趋势的环境下，这些分子可能在不经意间，带来超预期的重磅交易。在国内，TQA2225更是遥遥领先，其治疗MASH的II期临床试验入组完成，有望成为中国首个上市的FGF21融合蛋白。在今年的ASCO大会上，TQB2102引起了广泛关注。6月11日，中国生物制药宣布，TQB2868注射液联合盐酸安罗替尼胶囊和化疗，用于转移性胰腺导管腺癌一线治疗方案，已获得CDE批准开展Ⅲ期注册临床试验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093227a4a64016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613093227a4a64016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1521","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","BK1191","01177","BK1515"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01177\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"01177","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-17","defaultRemindTime":1750037400000,"name":"中国生物制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-07-10"},{"date":"2025-03-20","symbol":"01177","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盤後","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-10","symbol":"01177","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"中国生物制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-04"},{"date":"2024-08-13","symbol":"01177","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723512600000,"name":null,"time":"","dateTimestamp":1723478400000,"actualEps":null},{"date":"2024-06-11","symbol":"01177","amount":0.03,"announcedDate":"2024-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"中国生物制药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01177\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-22","paymentDate":"2015-07-03","value":0.015,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.015,"currency":"HKD"},{"executeDate":"2015-12-03","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.01,"currency":"HKD"},{"executeDate":"2016-06-17","recordDate":"2016-06-20","paymentDate":"2016-07-06","value":0.015,"currency":"HKD"},{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-07-13","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01177\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.619,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1742918400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01177\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01177","date":"2025-06-13","current":25.825329,"percent":0.62987,"low":4.081901,"twenty":8.757715,"median":20.194397,"eighty":34.568065,"high":66.468376,"avg":23.523392,"sd":16.505786,"marketCap":98902174152},"quantilePoints":[{"date":"2020-06-19","current":60.948844,"twenty":13.615277,"median":14.837538,"eighty":49.658051,"marketCap":185755132092},{"date":"2020-06-26","current":60.09848,"twenty":13.660868,"median":15.138894,"eighty":50.052218,"marketCap":182997608437},{"date":"2020-07-03","current":61.156807,"twenty":13.668949,"median":41.895696,"eighty":50.575171,"marketCap":186507158360},{"date":"2020-07-10","current":61.881891,"twenty":13.678843,"median":43.327138,"eighty":53.956,"marketCap":190518059129},{"date":"2020-07-17","current":61.53984,"twenty":13.701963,"median":44.431183,"eighty":56.233641,"marketCap":189766014059},{"date":"2020-07-24","current":60.843107,"twenty":13.716603,"median":45.405377,"eighty":56.910966,"marketCap":186883199696},{"date":"2020-07-31","current":61.461695,"twenty":13.759986,"median":45.958823,"eighty":58.777439,"marketCap":189891379973},{"date":"2020-08-07","current":58.963955,"twenty":13.769121,"median":46.360295,"eighty":59.883242,"marketCap":182370929281},{"date":"2020-08-14","current":55.542111,"twenty":13.795226,"median":46.520262,"eighty":59.435529,"marketCap":172218320846},{"date":"2020-08-21","current":55.411971,"twenty":13.832409,"median":46.795246,"eighty":59.213993,"marketCap":172594343381},{"date":"2020-08-28","current":60.163247,"twenty":13.843189,"median":47.558626,"eighty":59.213993,"marketCap":173722410985},{"date":"2020-09-04","current":58.986741,"twenty":13.850757,"median":47.865151,"eighty":59.435529,"marketCap":170902241975},{"date":"2020-09-11","current":57.173399,"twenty":13.883621,"median":48.442377,"eighty":59.21855,"marketCap":165825937758},{"date":"2020-09-18","current":57.33064,"twenty":13.942776,"median":49.171229,"eighty":58.982184,"marketCap":167894061698},{"date":"2020-09-25","current":55.524771,"twenty":13.951913,"median":49.248862,"eighty":58.955787,"marketCap":161313667343},{"date":"2020-09-30","current":54.359485,"twenty":13.954627,"median":49.670791,"eighty":58.931282,"marketCap":158681509601},{"date":"2020-10-09","current":53.778431,"twenty":13.960541,"median":49.956226,"eighty":58.340413,"marketCap":159245543403},{"date":"2020-10-16","current":50.497525,"twenty":13.997021,"median":50.336386,"eighty":58.143055,"marketCap":149468957503},{"date":"2020-10-23","current":50.355948,"twenty":14.012019,"median":50.497525,"eighty":58.116139,"marketCap":149280946236},{"date":"2020-10-30","current":49.587245,"twenty":14.022766,"median":50.497525,"eighty":57.977657,"marketCap":147024811028},{"date":"2020-11-06","current":50.89449,"twenty":14.085895,"median":50.432692,"eighty":57.866732,"marketCap":152665149047},{"date":"2020-11-13","current":49.724519,"twenty":14.135565,"median":50.355948,"eighty":57.69443,"marketCap":149280946236},{"date":"2020-11-20","current":49.012194,"twenty":14.18623,"median":50.176763,"eighty":57.578882,"marketCap":148065189992},{"date":"2020-11-27","current":47.319039,"twenty":14.216673,"median":50.039264,"eighty":57.517846,"marketCap":142616090360},{"date":"2020-12-04","current":46.016259,"twenty":14.236727,"median":49.897365,"eighty":57.391022,"marketCap":125705091503},{"date":"2020-12-11","current":46.402423,"twenty":14.271192,"median":49.828846,"eighty":57.304037,"marketCap":126456691452},{"date":"2020-12-18","current":53.761713,"twenty":14.294685,"median":49.832685,"eighty":57.21856,"marketCap":146749890081},{"date":"2020-12-24","current":51.299504,"twenty":14.315124,"median":49.897365,"eighty":57.170065,"marketCap":140173390525},{"date":"2020-12-31","current":51.553444,"twenty":14.337629,"median":50.061376,"eighty":57.163601,"marketCap":140924990475},{"date":"2021-01-08","current":51.570185,"twenty":51.495824,"median":51.669892,"eighty":52.08865,"marketCap":142240290386},{"date":"2021-01-15","current":48.164183,"twenty":49.466567,"median":51.481419,"eighty":51.825064,"marketCap":132657391033},{"date":"2021-01-22","current":54.463456,"twenty":49.466567,"median":51.553444,"eighty":52.465676,"marketCap":149944189865},{"date":"2021-01-29","current":48.94011,"twenty":49.115564,"median":51.481419,"eighty":52.465676,"marketCap":135851690817},{"date":"2021-02-05","current":50.665081,"twenty":49.478407,"median":51.553444,"eighty":52.234143,"marketCap":139797590551},{"date":"2021-02-11","current":51.544559,"twenty":49.814781,"median":51.450982,"eighty":52.040567,"marketCap":142428190373},{"date":"2021-02-19","current":51.861937,"twenty":50.11446,"median":51.553444,"eighty":52.089065,"marketCap":143367690309},{"date":"2021-02-26","current":58.788258,"twenty":50.29451,"median":51.620038,"eighty":52.588108,"marketCap":162157689039},{"date":"2021-03-05","current":56.545782,"twenty":50.420098,"median":51.774136,"eighty":54.987533,"marketCap":155581189484},{"date":"2021-03-12","current":57.260655,"twenty":50.670382,"median":51.806517,"eighty":56.523353,"marketCap":157272289370},{"date":"2021-03-19","current":58.922145,"twenty":50.72578,"median":51.861937,"eighty":57.761618,"marketCap":161781889065},{"date":"2021-03-26","current":45.655381,"twenty":50.29451,"median":51.834875,"eighty":57.761618,"marketCap":150248149840},{"date":"2021-04-01","current":44.402146,"twenty":49.232534,"median":51.785727,"eighty":57.72338,"marketCap":145740705344},{"date":"2021-04-09","current":46.245526,"twenty":48.491535,"median":51.774136,"eighty":57.445745,"marketCap":152126251713},{"date":"2021-04-16","current":45.843578,"twenty":47.071442,"median":51.620038,"eighty":56.905893,"marketCap":151375010963},{"date":"2021-04-23","current":47.941821,"twenty":46.674186,"median":51.544559,"eighty":56.595223,"marketCap":158699608268},{"date":"2021-04-30","current":47.292985,"twenty":46.892133,"median":51.338718,"eighty":56.478494,"marketCap":157197126770},{"date":"2021-05-07","current":44.686819,"twenty":46.674186,"median":50.949156,"eighty":55.644586,"marketCap":149496909090},{"date":"2021-05-14","current":47.693245,"twenty":46.358223,"median":50.678334,"eighty":54.98161,"marketCap":159450849017},{"date":"2021-05-21","current":49.252593,"twenty":46.446515,"median":50.318638,"eighty":54.739526,"marketCap":164709534262},{"date":"2021-05-28","current":34.796197,"twenty":46.015,"median":49.739468,"eighty":54.493388,"marketCap":161516761078},{"date":"2021-06-04","current":34.961943,"twenty":45.626349,"median":49.242564,"eighty":54.023478,"marketCap":161516761078},{"date":"2021-06-11","current":33.744804,"twenty":45.33083,"median":48.556215,"eighty":53.234644,"marketCap":155882455459},{"date":"2021-06-18","current":31.684335,"twenty":44.686491,"median":48.197481,"eighty":52.95221,"marketCap":145177274782},{"date":"2021-06-25","current":31.663274,"twenty":43.967373,"median":48.122902,"eighty":52.588108,"marketCap":144989464595},{"date":"2021-07-02","current":30.69154,"twenty":35.796618,"median":47.817533,"eighty":52.557854,"marketCap":140294209913},{"date":"2021-07-09","current":28.583686,"twenty":35.31878,"median":47.514473,"eighty":52.379013,"marketCap":130528080173},{"date":"2021-07-16","current":29.160074,"twenty":34.796197,"median":47.414412,"eighty":52.137563,"marketCap":133157422795},{"date":"2021-07-23","current":28.751555,"twenty":33.744804,"median":47.292985,"eighty":51.895074,"marketCap":131279320922},{"date":"2021-07-30","current":27.039046,"twenty":31.787963,"median":47.023101,"eighty":51.861937,"marketCap":123874830618},{"date":"2021-08-06","current":28.500789,"twenty":31.650912,"median":46.804358,"eighty":51.849781,"marketCap":130256261286},{"date":"2021-08-13","current":27.149641,"twenty":31.212428,"median":46.449805,"eighty":51.81997,"marketCap":124250208892},{"date":"2021-08-20","current":25.951827,"twenty":29.568647,"median":46.197194,"eighty":51.793063,"marketCap":118431845636},{"date":"2021-08-27","current":25.551317,"twenty":29.160074,"median":45.882896,"eighty":51.778391,"marketCap":117118021675},{"date":"2021-09-03","current":10.620748,"twenty":28.876855,"median":45.655381,"eighty":51.774136,"marketCap":128003991638},{"date":"2021-09-10","current":10.546903,"twenty":28.583686,"median":45.43354,"eighty":51.737204,"marketCap":127440924226},{"date":"2021-09-17","current":9.908289,"twenty":28.128178,"median":45.28035,"eighty":51.669892,"marketCap":119370291322},{"date":"2021-09-24","current":9.779132,"twenty":27.82689,"median":44.686819,"eighty":51.590126,"marketCap":117868778224},{"date":"2021-09-30","current":10.025874,"twenty":27.27478,"median":44.601887,"eighty":51.56014,"marketCap":121247182695},{"date":"2021-10-08","current":9.186602,"twenty":27.046772,"median":44.130413,"eighty":51.548113,"marketCap":111092433281},{"date":"2021-10-15","current":9.318231,"twenty":26.569923,"median":36.694857,"eighty":51.507128,"marketCap":112761505517},{"date":"2021-10-22","current":9.220183,"twenty":26.170808,"median":35.563772,"eighty":51.434346,"marketCap":112376076242},{"date":"2021-10-29","current":8.887419,"twenty":25.602517,"median":35.364793,"eighty":51.352853,"marketCap":108052495084},{"date":"2021-11-05","current":8.456886,"twenty":10.558373,"median":34.998178,"eighty":51.164241,"marketCap":102987534377},{"date":"2021-11-12","current":8.560231,"twenty":10.416496,"median":34.764786,"eighty":50.984786,"marketCap":104675854613},{"date":"2021-11-19","current":8.91034,"twenty":10.070918,"median":34.408066,"eighty":50.914517,"marketCap":108802859634},{"date":"2021-11-26","current":8.631049,"twenty":9.844574,"median":32.881851,"eighty":50.794169,"marketCap":105426219162},{"date":"2021-12-03","current":8.737756,"twenty":9.729778,"median":31.787963,"eighty":50.680984,"marketCap":106926948261},{"date":"2021-12-10","current":8.646346,"twenty":9.412104,"median":31.673805,"eighty":50.542589,"marketCap":105988992574},{"date":"2021-12-17","current":8.284795,"twenty":9.319774,"median":31.39672,"eighty":50.326681,"marketCap":101486805279},{"date":"2021-12-24","current":8.338086,"twenty":9.192112,"median":31.22719,"eighty":50.196443,"marketCap":102237169828},{"date":"2021-12-31","current":8.333922,"twenty":9.141505,"median":30.384431,"eighty":50.006669,"marketCap":102408380965},{"date":"2022-01-07","current":8.978555,"twenty":8.282213,"median":8.578854,"eighty":8.931855,"marketCap":109910826457},{"date":"2022-01-14","current":9.402408,"twenty":8.355848,"median":8.935267,"eighty":9.27511,"marketCap":115350099439},{"date":"2022-01-21","current":9.274157,"twenty":8.495499,"median":9.134096,"eighty":9.308362,"marketCap":114037171478},{"date":"2022-01-28","current":8.181531,"twenty":8.355848,"median":8.96544,"eighty":9.254892,"marketCap":100345208455},{"date":"2022-02-04","current":8.353845,"twenty":8.333922,"median":8.935267,"eighty":9.242048,"marketCap":102408380965},{"date":"2022-02-11","current":8.398082,"twenty":8.353845,"median":8.585644,"eighty":9.231359,"marketCap":103158625515},{"date":"2022-02-18","current":8.372232,"twenty":8.353845,"median":8.539109,"eighty":9.218737,"marketCap":103346186652},{"date":"2022-02-25","current":7.955221,"twenty":8.320426,"median":8.459805,"eighty":9.215937,"marketCap":98440722082},{"date":"2022-03-04","current":6.997914,"twenty":8.192451,"median":8.399622,"eighty":9.134096,"marketCap":86627835432},{"date":"2022-03-11","current":6.659587,"twenty":7.910139,"median":8.387341,"eighty":9.033931,"marketCap":82315194274},{"date":"2022-03-18","current":7.006091,"twenty":7.259352,"median":8.362252,"eighty":8.978555,"marketCap":86252823158},{"date":"2022-03-25","current":7.371317,"twenty":7.236339,"median":8.351954,"eighty":8.952325,"marketCap":90752970453},{"date":"2022-04-01","current":4.675869,"twenty":7.058972,"median":8.308293,"eighty":8.918209,"marketCap":84106186785},{"date":"2022-04-08","current":4.547747,"twenty":6.942633,"median":8.219605,"eighty":8.830117,"marketCap":81837075137},{"date":"2022-04-14","current":4.387704,"twenty":6.616876,"median":8.186991,"eighty":8.674624,"marketCap":78826492940},{"date":"2022-04-22","current":4.248774,"twenty":6.241316,"median":8.048348,"eighty":8.582928,"marketCap":74903847557},{"date":"2022-04-29","current":4.469038,"twenty":4.692503,"median":7.744517,"eighty":8.568318,"marketCap":77518944479},{"date":"2022-05-06","current":4.081901,"twenty":4.488006,"median":7.565869,"eighty":8.547152,"marketCap":70215607624},{"date":"2022-05-13","current":4.322075,"twenty":4.384485,"median":7.532014,"eighty":8.525703,"marketCap":73016762184},{"date":"2022-05-20","current":4.632904,"twenty":4.384485,"median":7.412742,"eighty":8.466335,"marketCap":79366045852},{"date":"2022-05-27","current":4.680568,"twenty":4.387704,"median":7.259352,"eighty":8.459805,"marketCap":80113020401},{"date":"2022-06-02","current":4.525356,"twenty":4.432565,"median":7.058972,"eighty":8.419371,"marketCap":77872096754},{"date":"2022-06-10","current":4.621539,"twenty":4.4352,"median":7.002002,"eighty":8.402782,"marketCap":78992558577},{"date":"2022-06-17","current":4.735988,"twenty":4.463986,"median":6.662821,"eighty":8.398698,"marketCap":80859994950},{"date":"2022-06-24","current":5.142082,"twenty":4.471352,"median":6.514843,"eighty":8.397313,"marketCap":88142996805},{"date":"2022-06-30","current":5.423776,"twenty":4.472615,"median":6.245656,"eighty":8.391253,"marketCap":92811587738},{"date":"2022-07-08","current":5.73435,"twenty":4.494949,"median":5.753227,"eighty":8.378276,"marketCap":98227153219},{"date":"2022-07-15","current":5.413863,"twenty":4.510715,"median":5.74317,"eighty":8.371172,"marketCap":91877869551},{"date":"2022-07-22","current":5.179385,"twenty":4.519814,"median":5.724312,"eighty":8.360609,"marketCap":87956253168},{"date":"2022-07-29","current":4.986361,"twenty":4.532767,"median":5.592688,"eighty":8.353922,"marketCap":84781611334},{"date":"2022-08-05","current":4.966061,"twenty":4.543731,"median":5.423776,"eighty":8.35271,"marketCap":84221380422},{"date":"2022-08-12","current":4.728381,"twenty":4.557367,"median":5.285894,"eighty":8.341135,"marketCap":80299764039},{"date":"2022-08-19","current":4.642899,"twenty":4.56463,"median":5.258084,"eighty":8.325824,"marketCap":78058840391},{"date":"2022-08-26","current":8.493761,"twenty":4.56647,"median":5.277824,"eighty":8.341135,"marketCap":78058840391},{"date":"2022-09-02","current":8.238862,"twenty":4.578556,"median":5.413863,"eighty":8.355149,"marketCap":75444429469},{"date":"2022-09-09","current":8.208746,"twenty":4.591042,"median":5.480211,"eighty":8.353922,"marketCap":74882486287},{"date":"2022-09-16","current":8.11962,"twenty":4.598745,"median":5.696236,"eighty":8.353089,"marketCap":73385034348},{"date":"2022-09-23","current":7.794047,"twenty":4.606594,"median":5.727415,"eighty":8.344741,"marketCap":69090235901},{"date":"2022-09-30","current":7.678478,"twenty":4.613732,"median":5.752609,"eighty":8.328524,"marketCap":68195810112},{"date":"2022-10-07","current":7.78297,"twenty":4.623812,"median":5.823839,"eighty":8.317285,"marketCap":69119872580},{"date":"2022-10-14","current":8.22397,"twenty":4.634903,"median":6.267354,"eighty":8.303007,"marketCap":72261684970},{"date":"2022-10-21","current":8.894846,"twenty":4.643031,"median":6.606198,"eighty":8.353467,"marketCap":77621247282},{"date":"2022-10-28","current":8.400958,"twenty":4.643734,"median":6.721508,"eighty":8.371879,"marketCap":73185747437},{"date":"2022-11-04","current":8.90828,"twenty":4.646216,"median":7.016023,"eighty":8.396002,"marketCap":78360497256},{"date":"2022-11-11","current":9.100313,"twenty":4.655414,"median":7.236339,"eighty":8.407643,"marketCap":80763059672},{"date":"2022-11-18","current":9.403245,"twenty":4.664392,"median":7.335813,"eighty":8.46442,"marketCap":83165622088},{"date":"2022-11-25","current":8.930799,"twenty":4.668952,"median":7.531332,"eighty":8.525171,"marketCap":78360497256},{"date":"2022-12-02","current":9.296925,"twenty":4.676809,"median":7.555053,"eighty":8.584286,"marketCap":82980809594},{"date":"2022-12-09","current":9.313941,"twenty":4.687945,"median":7.567538,"eighty":8.707566,"marketCap":83904872062},{"date":"2022-12-16","current":9.397407,"twenty":4.719639,"median":7.647562,"eighty":8.81303,"marketCap":84459309543},{"date":"2022-12-23","current":9.086129,"twenty":4.729099,"median":7.698595,"eighty":8.889427,"marketCap":81687122140},{"date":"2022-12-30","current":9.281716,"twenty":4.731254,"median":7.710864,"eighty":8.915011,"marketCap":84459309543},{"date":"2023-01-06","current":9.328055,"twenty":4.734382,"median":7.731498,"eighty":8.96145,"marketCap":85752996997},{"date":"2023-01-13","current":9.843426,"twenty":4.737165,"median":7.764775,"eighty":9.024693,"marketCap":92221434271},{"date":"2023-01-20","current":9.630169,"twenty":4.739933,"median":7.808834,"eighty":9.11954,"marketCap":89449246868},{"date":"2023-01-27","current":9.76745,"twenty":4.741255,"median":7.828,"eighty":9.134096,"marketCap":90742934323},{"date":"2023-02-03","current":9.242159,"twenty":4.749977,"median":7.910139,"eighty":9.14912,"marketCap":86307434478},{"date":"2023-02-10","current":8.939647,"twenty":4.760926,"median":7.994821,"eighty":9.145292,"marketCap":82980809594},{"date":"2023-02-17","current":8.502405,"twenty":4.779418,"median":8.042416,"eighty":9.134096,"marketCap":78175684763},{"date":"2023-02-24","current":8.382439,"twenty":4.784909,"median":8.105078,"eighty":9.13158,"marketCap":76130387334},{"date":"2023-03-03","current":8.590767,"twenty":4.786195,"median":8.138516,"eighty":9.111513,"marketCap":78525547250},{"date":"2023-03-10","current":8.613919,"twenty":8.572182,"median":8.603737,"eighty":8.631438,"marketCap":78156015263},{"date":"2023-03-17","current":8.854074,"twenty":8.686159,"median":14.627146,"eighty":50.137268,"marketCap":81112271159},{"date":"2023-03-24","current":8.653874,"twenty":8.680699,"median":14.555372,"eighty":50.059787,"marketCap":80188441192},{"date":"2023-03-31","current":8.841045,"twenty":8.682095,"median":14.465882,"eighty":50.052946,"marketCap":81297037153},{"date":"2023-04-06","current":26.385992,"twenty":8.683492,"median":14.468662,"eighty":50.046105,"marketCap":76623190314},{"date":"2023-04-14","current":29.091238,"twenty":8.680699,"median":14.463101,"eighty":49.815888,"marketCap":84562460636},{"date":"2023-04-21","current":28.343601,"twenty":8.680699,"median":14.463101,"eighty":49.757313,"marketCap":82346850314},{"date":"2023-04-28","current":27.787899,"twenty":8.680699,"median":14.463101,"eighty":49.691641,"marketCap":80131239992},{"date":"2023-05-05","current":27.186497,"twenty":8.680699,"median":14.463101,"eighty":49.389192,"marketCap":78525547250},{"date":"2023-05-12","current":26.022356,"twenty":8.680699,"median":14.463101,"eighty":49.1783,"marketCap":74645461386},{"date":"2023-05-19","current":25.609528,"twenty":8.680699,"median":14.463101,"eighty":48.945058,"marketCap":72428269463},{"date":"2023-05-25","current":25.452944,"twenty":8.682095,"median":14.465882,"eighty":48.625163,"marketCap":71689205489},{"date":"2023-06-02","current":24.881313,"twenty":8.680699,"median":14.463101,"eighty":48.313875,"marketCap":69841545554},{"date":"2023-06-09","current":25.44461,"twenty":8.680699,"median":14.463101,"eighty":48.13438,"marketCap":71319673502},{"date":"2023-06-16","current":25.567055,"twenty":8.680699,"median":14.463101,"eighty":47.936748,"marketCap":71319673502},{"date":"2023-06-23","current":22.156893,"twenty":8.680699,"median":14.463101,"eighty":47.800493,"marketCap":61469866445},{"date":"2023-06-30","current":22.891344,"twenty":8.680699,"median":14.463101,"eighty":47.612323,"marketCap":62932979993},{"date":"2023-07-07","current":23.003349,"twenty":8.682095,"median":14.465882,"eighty":47.475199,"marketCap":63117534187},{"date":"2023-07-14","current":23.348328,"twenty":8.682095,"median":14.465882,"eighty":47.339122,"marketCap":64963076122},{"date":"2023-07-21","current":23.124147,"twenty":8.682095,"median":14.465882,"eighty":47.120587,"marketCap":64040305154},{"date":"2023-07-28","current":23.882752,"twenty":8.682095,"median":14.465882,"eighty":46.941508,"marketCap":66070401283},{"date":"2023-08-04","current":22.5111,"twenty":8.682095,"median":14.465882,"eighty":46.556098,"marketCap":62379317413},{"date":"2023-08-11","current":21.031429,"twenty":8.682095,"median":14.465882,"eighty":46.490275,"marketCap":57950016768},{"date":"2023-08-18","current":20.109761,"twenty":8.682095,"median":14.465882,"eighty":46.446515,"marketCap":55013725665},{"date":"2023-08-25","current":27.35707,"twenty":8.682095,"median":14.465882,"eighty":46.446515,"marketCap":55381710452},{"date":"2023-09-01","current":26.972418,"twenty":8.682095,"median":14.465882,"eighty":46.385567,"marketCap":54829733271},{"date":"2023-09-08","current":26.744198,"twenty":8.682095,"median":14.465882,"eighty":46.385567,"marketCap":53725778910},{"date":"2023-09-15","current":26.901969,"twenty":8.682095,"median":14.465882,"eighty":46.385567,"marketCap":54461748484},{"date":"2023-09-22","current":26.83754,"twenty":8.682095,"median":14.465882,"eighty":46.385567,"marketCap":54093763697},{"date":"2023-09-29","current":25.789185,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":52069847368},{"date":"2023-10-06","current":25.16334,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":50781900614},{"date":"2023-10-13","current":25.840139,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":52069847368},{"date":"2023-10-20","current":24.416834,"twenty":8.684889,"median":14.468775,"eighty":46.374329,"marketCap":49125969072},{"date":"2023-10-27","current":26.714516,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":53725778910},{"date":"2023-11-03","current":30.567338,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":61637451832},{"date":"2023-11-10","current":31.39511,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":63293383374},{"date":"2023-11-17","current":34.642006,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":70469086721},{"date":"2023-11-24","current":33.820877,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":69365132360},{"date":"2023-12-01","current":33.323855,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":68629162786},{"date":"2023-12-08","current":30.229794,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":62005436619},{"date":"2023-12-15","current":30.948108,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":63845360554},{"date":"2023-12-22","current":28.291375,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":58325588749},{"date":"2023-12-29","current":30.804548,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":63845360554},{"date":"2024-01-05","current":29.592871,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":60901482258},{"date":"2024-01-12","current":28.772914,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":59245550716},{"date":"2024-01-19","current":26.217575,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":53909771304},{"date":"2024-01-26","current":25.960692,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":53173801730},{"date":"2024-02-02","current":25.634057,"twenty":8.683492,"median":14.468662,"eighty":46.379948,"marketCap":52437832156},{"date":"2024-02-09","current":26.045455,"twenty":8.684903,"median":14.482873,"eighty":46.363102,"marketCap":53541786517},{"date":"2024-02-16","current":28.187439,"twenty":8.684889,"median":14.468775,"eighty":46.374329,"marketCap":57957603961},{"date":"2024-02-23","current":28.246863,"twenty":8.684889,"median":14.468775,"eighty":46.374329,"marketCap":57773611568},{"date":"2024-03-01","current":27.959549,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":57221634387},{"date":"2024-03-08","current":26.060017,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":53357794123},{"date":"2024-03-15","current":29.321008,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":59981520290},{"date":"2024-03-22","current":27.457347,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":56117680026},{"date":"2024-03-28","current":27.274509,"twenty":8.684896,"median":14.468889,"eighty":46.368715,"marketCap":55565702846},{"date":"2024-04-05","current":20.502088,"twenty":8.68491,"median":14.545212,"eighty":46.385567,"marketCap":51738890207},{"date":"2024-04-12","current":19.836504,"twenty":8.684917,"median":14.622337,"eighty":46.379948,"marketCap":50087649030},{"date":"2024-04-19","current":17.00797,"twenty":8.684917,"median":14.824165,"eighty":46.379948,"marketCap":42908870597},{"date":"2024-04-26","current":20.158221,"twenty":8.685111,"median":15.006965,"eighty":46.368715,"marketCap":50793833997},{"date":"2024-05-03","current":20.900402,"twenty":8.685111,"median":17.666939,"eighty":46.368715,"marketCap":52627546416},{"date":"2024-05-10","current":22.594528,"twenty":8.68601,"median":19.495478,"eighty":46.368715,"marketCap":57028456221},{"date":"2024-05-17","current":22.482225,"twenty":8.68601,"median":19.836504,"eighty":46.368715,"marketCap":56661713737},{"date":"2024-05-24","current":20.929348,"twenty":8.68601,"median":20.158221,"eighty":46.368715,"marketCap":52627546416},{"date":"2024-05-31","current":20.689517,"twenty":8.68601,"median":20.438856,"eighty":46.368715,"marketCap":52077432691},{"date":"2024-06-07","current":20.788148,"twenty":8.707461,"median":20.694975,"eighty":46.368715,"marketCap":52260803932},{"date":"2024-06-14","current":20.150143,"twenty":8.757175,"median":20.694975,"eighty":46.368715,"marketCap":50610462756},{"date":"2024-06-21","current":19.02184,"twenty":8.763371,"median":20.705001,"eighty":46.368715,"marketCap":47676522886},{"date":"2024-06-28","current":19.542074,"twenty":8.763371,"median":20.705001,"eighty":46.368715,"marketCap":48960121579},{"date":"2024-07-05","current":20.717633,"twenty":8.763371,"median":20.708507,"eighty":46.368715,"marketCap":51894061449},{"date":"2024-07-12","current":21.125844,"twenty":8.763371,"median":20.717171,"eighty":46.368715,"marketCap":52994288900},{"date":"2024-07-19","current":20.833056,"twenty":8.763371,"median":20.76172,"eighty":46.368715,"marketCap":52260803932},{"date":"2024-07-26","current":20.391805,"twenty":8.763371,"median":20.774673,"eighty":46.368715,"marketCap":51343947723},{"date":"2024-08-02","current":20.403694,"twenty":8.763371,"median":20.774673,"eighty":46.368715,"marketCap":51343947723},{"date":"2024-08-09","current":20.920099,"twenty":8.763371,"median":20.788148,"eighty":46.368715,"marketCap":52994288900},{"date":"2024-08-16","current":13.474849,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":59895993625},{"date":"2024-08-23","current":12.806368,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":57165173247},{"date":"2024-08-30","current":13.085579,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":58803665474},{"date":"2024-09-06","current":12.836322,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":57711337322},{"date":"2024-09-13","current":13.073008,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":58621610782},{"date":"2024-09-20","current":13.560082,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":61170376468},{"date":"2024-09-27","current":14.842966,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":67360235991},{"date":"2024-10-04","current":16.724157,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":75552697126},{"date":"2024-10-10","current":15.372928,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":68998728218},{"date":"2024-10-18","current":15.412732,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":68816673526},{"date":"2024-10-25","current":14.435061,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":64447360921},{"date":"2024-11-01","current":14.669834,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":65539689073},{"date":"2024-11-08","current":14.122653,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":62808868695},{"date":"2024-11-15","current":13.694576,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":60260103008},{"date":"2024-11-22","current":13.659673,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":60078048317},{"date":"2024-11-29","current":13.461736,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":59167774857},{"date":"2024-12-06","current":13.618076,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":59713938933},{"date":"2024-12-13","current":13.728207,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":60078048317},{"date":"2024-12-20","current":13.413238,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":58439556090},{"date":"2024-12-27","current":13.507288,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":58803665474},{"date":"2025-01-03","current":12.783861,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":55708735712},{"date":"2025-01-10","current":11.99376,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":52067641874},{"date":"2025-01-17","current":12.179201,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":52915350334},{"date":"2025-01-24","current":11.936992,"twenty":8.759333,"median":20.864379,"eighty":46.374329,"marketCap":52187991566},{"date":"2025-01-28","current":11.667884,"twenty":8.763371,"median":20.833056,"eighty":46.368715,"marketCap":51278793107},{"date":"2025-02-07","current":12.358438,"twenty":8.758794,"median":20.895702,"eighty":46.379948,"marketCap":54006388485},{"date":"2025-02-14","current":13.472496,"twenty":8.758794,"median":20.895702,"eighty":46.379948,"marketCap":58734220474},{"date":"2025-02-21","current":13.855323,"twenty":8.758794,"median":20.895702,"eighty":46.379948,"marketCap":60734457084},{"date":"2025-02-28","current":13.401695,"twenty":8.758794,"median":20.895702,"eighty":46.379948,"marketCap":58552380782},{"date":"2025-03-07","current":13.845547,"twenty":8.758254,"median":20.898052,"eighty":46.385567,"marketCap":60734457084},{"date":"2025-03-14","current":14.627846,"twenty":8.758254,"median":20.898052,"eighty":46.385567,"marketCap":64189411230},{"date":"2025-03-21","current":17.171853,"twenty":8.758254,"median":20.898052,"eighty":46.385567,"marketCap":64449578833},{"date":"2025-03-28","current":17.828023,"twenty":8.758254,"median":20.898052,"eighty":46.385567,"marketCap":66776924735},{"date":"2025-04-03","current":18.607188,"twenty":8.758254,"median":20.78141,"eighty":46.385567,"marketCap":69557715461},{"date":"2025-04-11","current":17.2596,"twenty":8.758254,"median":20.717402,"eighty":46.357488,"marketCap":64091525617},{"date":"2025-04-17","current":17.642281,"twenty":8.758794,"median":20.705001,"eighty":46.234928,"marketCap":65669735088},{"date":"2025-04-25","current":18.971902,"twenty":8.757715,"median":20.631385,"eighty":45.993268,"marketCap":70679960108},{"date":"2025-05-02","current":19.027519,"twenty":8.758254,"median":20.543459,"eighty":45.790243,"marketCap":71037833324},{"date":"2025-05-09","current":18.60931,"twenty":8.757715,"median":20.427733,"eighty":45.434847,"marketCap":69964213677},{"date":"2025-05-16","current":19.119426,"twenty":8.757715,"median":20.391805,"eighty":44.686655,"marketCap":72469326187},{"date":"2025-05-23","current":19.674285,"twenty":8.757715,"median":20.317327,"eighty":41.07031,"marketCap":74795502089},{"date":"2025-05-30","current":20.853432,"twenty":8.757715,"median":20.194397,"eighty":35.483307,"marketCap":79626790502},{"date":"2025-06-06","current":21.257091,"twenty":8.757715,"median":20.194397,"eighty":34.895645,"marketCap":81375206580},{"date":"2025-06-13","current":25.825329,"twenty":8.757715,"median":20.194397,"eighty":34.568065,"marketCap":98902174152}],"updateTime":1750061476804}}}