港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

勝龍國際

0.510

0.000

成交量：- -

成交額：- -

市值：1.74億

市盈率：20.87

高：0.510

開：0.510

低：0.510

收：0.510

資料載入中...

總覽公司新聞公告

勝龍國際盤中異動早盤大幅下挫5.56%

勝龍國際盤中異動下午盤股價大跌5.36%報0.530港元

勝龍國際盤中異動早盤快速下跌6.25%報0.600港元

《業績》勝龍國際(01182.HK)全年純利851萬元增37.8% 不派息

阿斯达克财经

【勝龍國際(01182.HK)發佈年度業績年度溢利851.4萬港元同比增加37.81%】智通財經APP訊，勝龍國際(

勝龍國際(01182)發佈年度業績年度溢利851.4萬港元同比增加37.81%

勝龍國際盤中異動股價大跌5.15%報0.460港元

勝龍國際盤中異動早盤股價大跌5.88%報0.480港元

勝龍國際盤中異動下午盤股價大跌7.41%

勝龍國際6月27日舉行董事會會議考慮及批准全年業績

勝龍國際盤中異動股價大漲7.69%報0.560港元

勝龍國際盤中異動臨近收盤大幅下跌9.26%

勝龍國際股價重挫10.53% 市值跌1830.32萬港元

勝龍國際盤中異動下午盤快速下跌6.56%

勝龍國際盤中異動下午盤大幅跳水9.68%報0.560港元

勝龍國際(01182)股價下跌9.677%，現價港幣$0.56

阿斯达克财经

勝龍國際股價飆升10.71% 市值漲2263.13萬港元

勝龍國際盤中異動早盤股價大跌9.68%報0.560港元

勝龍國際股價重挫13.73% 市值跌2058.95萬港元

勝龍國際盤中異動下午盤快速跳水9.68%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01182/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01182","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01182\",,,,,undefined,":{"symbol":"01182","market":"HK","secType":"STK","nameCN":"勝龍國際","latestPrice":0.51,"timestamp":1752195829743,"preClose":0.51,"halted":0,"volume":0,"delay":0,"floatShares":341000000,"shares":341000000,"eps":0.024441,"marketStatus":"未開盤","change":0,"latestTime":"07-11 09:03:49","open":0.51,"high":0.51,"low":0.51,"amount":0,"amplitude":0,"askPrice":0.59,"askSize":5000,"bidPrice":0.47,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.024441,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":0,"adr":0,"listingDate":782323200000,"exchange":"SEHK","adjPreClose":0.51,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":0,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01182\",,,,,undefined,":{"symbol":"01182","floatShares":341000000,"roa":"3.60%","roe":"7.09%","lyrEps":0.024441,"shares":341000000,"dividePrice":0,"high":0.51,"amplitude":0,"preClose":0.51,"low":0.51,"week52Low":0.201,"pbRate":"1.42","psRate":"1.39","week52High":0.83,"institutionHeld":0,"latestPrice":0.51,"eps":0.024441,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.024441,"open":0.51,"prevYearClose":0.335,"prevWeekClose":0.56,"prevMonthClose":0.69,"prevQuarterClose":0.69,"fiveDayClose":0.56,"twentyDayClose":0.54,"sixtyDayClose":0.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01182\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550055335","title":"勝龍國際盤中異動 早盤大幅下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550055335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550055335?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 10:13","pubTimestamp":1752027211,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘10时13分，胜龙国际股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.510港元/股，成交量1.5万股，换手率0.00%，振幅1.85%。胜龙国际股票所在的贵金属行业中，整体跌幅为0.76%。其相关个股中，大唐黄金、中国白银集团、招金矿业涨幅较大，振幅较大的相关个股有紫金矿业、潼关黄金、龙资源，振幅分别为5.07%、4.61%、4.22%。胜龙国际公司简介：胜龙国际控股有限公司是一家主要从事提供电子博彩设备管理服务业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101331953b94c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709101331953b94c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1198","01182"],"gpt_icon":0},{"id":"2549047563","title":"勝龍國際盤中異動 下午盤股價大跌5.36%報0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549047563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549047563?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 13:01","pubTimestamp":1751864516,"startTime":"0","endTime":"0","summary":"2025年07月07日下午盘13时01分，胜龙国际股票出现异动，股价快速跳水5.36%。截至发稿，该股报0.530港元/股，成交量8500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2650港元，流出0港元。胜龙国际股票所在的贵金属行业中，整体跌幅为0.64%。其相关个股中，坛金矿业、集海资源、潼关黄金涨幅较大，振幅较大的相关个股有龙资源、招金矿业、潼关黄金，振幅分别为9.02%、5.15%、4.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071301579539206b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507071301579539206b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1198","01182"],"gpt_icon":0},{"id":"2548332790","title":"勝龍國際盤中異動 早盤快速下跌6.25%報0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548332790?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 09:38","pubTimestamp":1751593082,"startTime":"0","endTime":"0","summary":"2025年07月04日早盘09时38分，胜龙国际股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.600港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3000港元，流出0港元。胜龙国际股票所在的贵金属行业中，整体跌幅为0.26%。其相关个股中，坛金矿业、集海资源、大唐黄金涨幅较大，振幅较大的相关个股有中国白银集团、大唐黄金、潼关黄金，振幅分别为5.32%、4.62%、2.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093802a4ce5772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704093802a4ce5772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1198","01182"],"gpt_icon":0},{"id":"2547083356","title":"《業績》勝龍國際(01182.HK)全年純利851萬元增37.8%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2547083356","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547083356?lang=zh_tw&edition=fundamental","pubTime":"2025-06-29 15:26","pubTimestamp":1751181960,"startTime":"0","endTime":"0","summary":"胜龙国际(01182.HK) 公布3月止财政年度业绩，收益1.25亿元，按年下降70.4%。录得纯利851万元，增长37.8%，每股盈利2.44仙。不派末期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/28中期业绩无派息2024/06/28末期业绩无派息2023/11/28中期业绩无派息2023/06/29末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200414160344038_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200414160344038_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449921/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1172","01182","BK1198"],"gpt_icon":0},{"id":"2546710949","title":"【勝龍國際(01182.HK)發佈年度業績 年度溢利851.4萬港元 同比增加37.81%】智通財經APP訊，勝龍國際(","url":"https://stock-news.laohu8.com/highlight/detail?id=2546710949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546710949?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 19:06","pubTimestamp":1751022361,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01182","BK1198","BK1172"],"gpt_icon":0},{"id":"2546710131","title":"勝龍國際(01182)發佈年度業績 年度溢利851.4萬港元 同比增加37.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546710131","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546710131?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 19:06","pubTimestamp":1751022361,"startTime":"0","endTime":"0","summary":"智通财经APP讯，胜龙国际(01182)发布截至2025年3月31日止年度年度业绩，收益1.25亿港元，同比减少70.37%;年度溢利851.4万港元，同比增加37.81%;每股基本盈利2.44港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"胜龙国际(01182)发布年度业绩 年度溢利851.4万港元 同比增加37.81%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","BK1198","01182"],"gpt_icon":0},{"id":"2546767152","title":"勝龍國際盤中異動 股價大跌5.15%報0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767152?lang=zh_tw&edition=fundamental","pubTime":"2025-06-27 11:45","pubTimestamp":1750995920,"startTime":"0","endTime":"0","summary":"2025年06月27日临近午盘11时45分，胜龙国际股票出现波动，股价快速下挫5.15%。截至发稿，该股报0.460港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2300港元。胜龙国际股票所在的贵金属行业中，整体涨幅为0.60%。其相关个股中，紫金矿业、坛金矿业、大唐黄金涨幅较大，振幅较大的相关个股有集海资源、中国白银集团、坛金矿业，振幅分别为9.20%、8.05%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271145209790ca2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506271145209790ca2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","01182","BK1172"],"gpt_icon":0},{"id":"2544511500","title":"勝龍國際盤中異動 早盤股價大跌5.88%報0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544511500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544511500?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 10:13","pubTimestamp":1750385637,"startTime":"0","endTime":"0","summary":"2025年06月20日早盘10时13分，胜龙国际股票出现波动，股价急速跳水5.88%。截至发稿，该股报0.480港元/股，成交量2.5万股，换手率0.01%，振幅5.88%。资金方面，该股资金流入1.02万港元，流出2400港元。胜龙国际股票所在的贵金属行业中，整体涨幅为0.08%。其相关个股中，潼关黄金、灵宝黄金、山东黄金涨幅较大，振幅较大的相关个股有中国白银集团、灵宝黄金、山东黄金，振幅分别为7.29%、6.42%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620101357a7139012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620101357a7139012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1198","01182"],"gpt_icon":0},{"id":"2544937853","title":"勝龍國際盤中異動 下午盤股價大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544937853?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 14:00","pubTimestamp":1750140029,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘14时00分，胜龙国际股票出现波动，股价大幅下挫7.41%。截至发稿，该股报0.500港元/股，成交量6650股，换手率0.00%，振幅0.00%。胜龙国际股票所在的贵金属行业中，整体涨幅为0.06%。其相关个股中，山东黄金、紫金矿业、胜龙国际涨幅较大，振幅较大的相关个股有大唐黄金、潼关黄金、龙资源，振幅分别为16.13%、12.32%、10.50%。胜龙国际公司简介：胜龙国际控股有限公司是一家主要从事提供电子博彩设备管理服务业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171400299782ede6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171400299782ede6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1198","01182"],"gpt_icon":0},{"id":"2542045848","title":"勝龍國際6月27日舉行董事會會議考慮及批准全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2542045848","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542045848?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 16:35","pubTimestamp":1749458103,"startTime":"0","endTime":"0","summary":"格隆汇6月9日丨胜龙国际(01182.HK)宣布，公司谨订于2025年6月27日(星期五)举行董事会会议，藉以(其中包括)考虑及批准有关公司及其附属公司截至2025年3月31日止年度的全年业绩及其公告，以及考虑派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060916473995148142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060916473995148142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01182","BK1198","BK1172"],"gpt_icon":0},{"id":"2542587235","title":"勝龍國際盤中異動 股價大漲7.69%報0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587235?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 13:04","pubTimestamp":1749445464,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘13时04分，胜龙国际股票出现异动，股价快速上涨7.69%。截至发稿，该股报0.560港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入8400港元，流出0港元。胜龙国际股票所在的贵金属行业中，整体跌幅为0.90%。其相关个股中，复兴亚洲、胜龙国际、中国白银集团涨幅较大，振幅较大的相关个股有复兴亚洲、中国白银集团、龙资源，振幅分别为63.64%、10.87%、7.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060913042495143f95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060913042495143f95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1198","BK1172","01182"],"gpt_icon":0},{"id":"2540032900","title":"勝龍國際盤中異動 臨近收盤大幅下跌9.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540032900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540032900?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 15:35","pubTimestamp":1749022521,"startTime":"0","endTime":"0","summary":"2025年06月04日临近收盘15时35分，胜龙国际股票出现异动，股价大幅跳水9.26%。截至发稿，该股报0.490港元/股，成交量1.45万股，换手率0.00%，振幅9.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胜龙国际股票所在的贵金属行业中，整体涨幅为0.00%。其相关个股中，大唐黄金、潼关黄金、集海资源涨幅较大，振幅较大的相关个股有大唐黄金、潼关黄金、集海资源，振幅分别为18.64%、13.55%、10.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604153521950e2377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604153521950e2377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1198","01182"],"gpt_icon":0},{"id":"2538431107","title":"勝龍國際股價重挫10.53% 市值跌1830.32萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431107?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 13:47","pubTimestamp":1748324831,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘13时47分，胜龙国际股票出现波动，股价快速跳水10.53%。截至发稿，该股报0.510港元/股，成交量7500股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2550港元。胜龙国际股票所在的贵金属行业中，整体跌幅为0.72%。其相关个股中，复兴亚洲、中国白银集团、潼关黄金涨幅较大，振幅较大的相关个股有复兴亚洲、龙资源、中国白银集团，振幅分别为15.71%、15.25%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271347119766c68a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271347119766c68a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01182","BK1198"],"gpt_icon":0},{"id":"2537996362","title":"勝龍國際盤中異動 下午盤快速下跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537996362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537996362?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 13:55","pubTimestamp":1747893328,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘13时55分，胜龙国际股票出现异动，股价大幅下跌6.56%。截至发稿，该股报0.570港元/股，成交量2万股，换手率0.01%，振幅4.92%。胜龙国际股票所在的贵金属行业中，整体涨幅为0.18%。其相关个股中，潼关黄金、大唐黄金、灵宝黄金涨幅较大，振幅较大的相关个股有复兴亚洲、潼关黄金、中国白银集团，振幅分别为22.78%、13.01%、10.57%。胜龙国际公司简介：胜龙国际控股有限公司是一家主要从事提供电子博彩设备管理服务业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052213552897619d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052213552897619d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01182","BK1198"],"gpt_icon":0},{"id":"2535879369","title":"勝龍國際盤中異動 下午盤大幅跳水9.68%報0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879369?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 13:39","pubTimestamp":1747114778,"startTime":"0","endTime":"0","summary":"2025年05月13日下午盘13时39分，胜龙国际股票出现异动，股价急速下跌9.68%。截至发稿，该股报0.560港元/股，成交量5200股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2800港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胜龙国际股票所在的贵金属行业中，整体涨幅为0.40%。其相关个股中，潼关黄金、集海资源、坛金矿业涨幅较大，振幅较大的相关个股有潼关黄金、山东黄金、集海资源，振幅分别为12.28%、7.01%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513133939a6dd13b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513133939a6dd13b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1198","01182"],"gpt_icon":0},{"id":"2535079841","title":"勝龍國際(01182)股價下跌9.677%，現價港幣$0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079841","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079841?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 13:39","pubTimestamp":1747114740,"startTime":"0","endTime":"0","summary":"[下跌股]胜龙国际(01182) 股价在下午01:39比前收市价下跌9.677%，现股价为港币$0.56。至目前为止，今日最高价为$0.56，而最低价为$0.56。总成交量为5200股，总成交金额为港币$2906。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505133922/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01182","BK1172","BK1198"],"gpt_icon":0},{"id":"2534154042","title":"勝龍國際股價飆升10.71% 市值漲2263.13萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154042?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:55","pubTimestamp":1747036509,"startTime":"0","endTime":"0","summary":"2025年05月12日临近收盘15时55分，胜龙国际股票出现波动，股价大幅拉升10.71%。截至发稿，该股报0.620港元/股，成交量1.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3100港元。胜龙国际股票所在的贵金属行业中，整体跌幅为0.33%。其相关个股中，胜龙国际、复兴亚洲、大唐黄金涨幅较大，振幅较大的相关个股有灵宝黄金、赤峰黄金、招金矿业，振幅分别为9.75%、8.49%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512155509a47b0898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512155509a47b0898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01182","BK1198"],"gpt_icon":0},{"id":"2533172136","title":"勝龍國際盤中異動 早盤股價大跌9.68%報0.560港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533172136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533172136?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 10:21","pubTimestamp":1746584470,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时21分，胜龙国际股票出现波动，股价快速下跌9.68%。截至发稿，该股报0.560港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2800港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。胜龙国际股票所在的贵金属行业中，整体涨幅为0.17%。其相关个股中，山东黄金、港银控股、招金矿业涨幅较大，振幅较大的相关个股有赤峰黄金、灵宝黄金、山东黄金，振幅分别为12.66%、7.04%、5.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102110a474ba24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102110a474ba24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","01182","BK1198"],"gpt_icon":0},{"id":"2531272643","title":"勝龍國際股價重挫13.73% 市值跌2058.95萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531272643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531272643?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:54","pubTimestamp":1745981687,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时54分，胜龙国际股票出现异动，股价大幅下跌13.73%。截至发稿，该股报0.440港元/股，成交量1.5万股，换手率0.00%，振幅3.92%。资金方面，该股资金流入0港元，流出4575港元。胜龙国际股票所在的贵金属行业中，整体跌幅为0.23%。其相关个股中，港银控股、复兴亚洲、大唐黄金涨幅较大，振幅较大的相关个股有坛金矿业、潼关黄金、灵宝黄金，振幅分别为4.17%、4.13%、3.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105447a46d0b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105447a46d0b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1198","01182"],"gpt_icon":0},{"id":"2530392605","title":"勝龍國際盤中異動 下午盤快速跳水9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530392605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530392605?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:25","pubTimestamp":1745558716,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时25分，胜龙国际股票出现波动，股价快速跳水9.68%。资金方面，该股资金流入1.26万港元，流出2800港元。胜龙国际股票所在的贵金属行业中，整体涨幅为0.00%。其相关个股中，龙资源、大唐黄金、胜龙国际涨幅较大，振幅较大的相关个股有复兴亚洲(新)、潼关黄金、赤峰黄金，振幅分别为13.04%、6.90%、6.35%。胜龙国际公司简介：胜龙国际控股有限公司是一家主要从事提供电子博彩设备管理服务业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425132516aa2c7b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425132516aa2c7b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","BK1198","01182"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01182\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"01182","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盤後","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"01182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"01182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-28","symbol":"01182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-29","symbol":"01182","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01182\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01182\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01182\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01182","date":"2025-07-11","current":20.415249,"percent":0.636438,"low":-55224.0914,"twenty":-21.651654,"median":-5.568976,"eighty":72.816576,"high":200.647768,"avg":-1642.282695,"sd":5333.462026,"marketCap":173815429},"quantilePoints":[{"date":"2020-07-17","current":-21.956265,"twenty":-10.341136,"median":-9.020991,"eighty":-7.994211,"marketCap":260291519},{"date":"2020-07-24","current":-20.75865,"twenty":-10.414477,"median":-9.131003,"eighty":-7.994211,"marketCap":246093800},{"date":"2020-07-31","current":-20.958253,"twenty":-10.487818,"median":-9.241015,"eighty":-7.994211,"marketCap":248460086},{"date":"2020-08-07","current":-20.359446,"twenty":-10.751847,"median":-9.314356,"eighty":-7.994211,"marketCap":241361227},{"date":"2020-08-14","current":-20.159843,"twenty":-20.159843,"median":-9.387698,"eighty":-8.008879,"marketCap":238994940},{"date":"2020-08-21","current":-19.960241,"twenty":-20.159843,"median":-9.387698,"eighty":-8.067553,"marketCap":236628654},{"date":"2020-08-28","current":-20.559048,"twenty":-20.319525,"median":-9.461039,"eighty":-8.067553,"marketCap":243727513},{"date":"2020-09-04","current":-20.958253,"twenty":-20.359446,"median":-9.461039,"eighty":-8.067553,"marketCap":248460086},{"date":"2020-09-11","current":-21.357458,"twenty":-20.559048,"median":-9.607722,"eighty":-8.067553,"marketCap":253192659},{"date":"2020-09-18","current":-25.948313,"twenty":-20.75865,"median":-9.717734,"eighty":-8.067553,"marketCap":307617250},{"date":"2020-09-25","current":-23.752686,"twenty":-20.75865,"median":-9.754405,"eighty":-8.067553,"marketCap":281588098},{"date":"2020-09-30","current":-21.157855,"twenty":-20.958253,"median":-9.754405,"eighty":-8.067553,"marketCap":250826373},{"date":"2020-10-09","current":-20.75865,"twenty":-20.958253,"median":-9.827746,"eighty":-8.067553,"marketCap":246093800},{"date":"2020-10-16","current":-19.960241,"twenty":-20.798571,"median":-9.974429,"eighty":-8.126226,"marketCap":236628654},{"date":"2020-10-23","current":-21.357458,"twenty":-20.958253,"median":-10.121112,"eighty":-8.140894,"marketCap":253192659},{"date":"2020-10-30","current":-21.157855,"twenty":-20.958253,"median":-10.194453,"eighty":-8.140894,"marketCap":250826373},{"date":"2020-11-06","current":-20.75865,"twenty":-20.958253,"median":-10.267794,"eighty":-8.140894,"marketCap":246093800},{"date":"2020-11-13","current":-20.359446,"twenty":-20.958253,"median":-10.341136,"eighty":-8.140894,"marketCap":241361227},{"date":"2020-11-20","current":-20.359446,"twenty":-20.958253,"median":-10.377807,"eighty":-8.184899,"marketCap":241361227},{"date":"2020-11-27","current":-20.159843,"twenty":-20.958253,"median":-10.414477,"eighty":-8.214235,"marketCap":238994940},{"date":"2020-12-04","current":-21.408546,"twenty":-20.958253,"median":-10.487818,"eighty":-8.214235,"marketCap":236628654},{"date":"2020-12-11","current":-21.622631,"twenty":-20.958253,"median":-10.56116,"eighty":-8.214235,"marketCap":238994940},{"date":"2020-12-18","current":-17.983178,"twenty":-20.958253,"median":-10.781184,"eighty":-8.214235,"marketCap":198768069},{"date":"2020-12-24","current":-16.912751,"twenty":-20.958253,"median":-16.912751,"eighty":-8.243572,"marketCap":186936636},{"date":"2020-12-31","current":-17.983178,"twenty":-20.958253,"median":-17.019793,"eighty":-8.302245,"marketCap":198768069},{"date":"2021-01-08","current":-18.625435,"twenty":-18.496983,"median":-17.983178,"eighty":-17.897544,"marketCap":205866928},{"date":"2021-01-15","current":-18.83952,"twenty":-18.625435,"median":-18.090221,"eighty":-17.769093,"marketCap":208233215},{"date":"2021-01-22","current":-17.555007,"twenty":-18.496983,"median":-17.983178,"eighty":-17.683459,"marketCap":194035496},{"date":"2021-01-29","current":-18.411349,"twenty":-18.411349,"median":-17.983178,"eighty":-17.555007,"marketCap":203500642},{"date":"2021-02-05","current":-20.552204,"twenty":-18.625435,"median":-17.983178,"eighty":-17.555007,"marketCap":227163507},{"date":"2021-02-11","current":-24.405742,"twenty":-18.753886,"median":-18.197264,"eighty":-17.640641,"marketCap":269756665},{"date":"2021-02-19","current":-20.124033,"twenty":-19.952765,"median":-18.197264,"eighty":-17.769093,"marketCap":222430934},{"date":"2021-02-26","current":-17.769093,"twenty":-19.610228,"median":-18.197264,"eighty":-17.769093,"marketCap":196401782},{"date":"2021-03-05","current":-18.197264,"twenty":-19.267691,"median":-18.197264,"eighty":-17.769093,"marketCap":201134355},{"date":"2021-03-12","current":-18.197264,"twenty":-19.182057,"median":-18.197264,"eighty":-17.769093,"marketCap":201134355},{"date":"2021-03-19","current":-19.695862,"twenty":-19.267691,"median":-18.197264,"eighty":-17.597824,"marketCap":217698361},{"date":"2021-03-26","current":-18.625435,"twenty":-19.267691,"median":-18.197264,"eighty":-17.769093,"marketCap":205866928},{"date":"2021-04-01","current":-21.756036,"twenty":-19.695862,"median":-18.304307,"eighty":-17.769093,"marketCap":240469462},{"date":"2021-04-09","current":-20.49115,"twenty":-20.209667,"median":-18.411349,"eighty":-17.769093,"marketCap":226488679},{"date":"2021-04-16","current":-18.973287,"twenty":-20.238173,"median":-18.411349,"eighty":-17.769093,"marketCap":209711740},{"date":"2021-04-23","current":-18.973287,"twenty":-20.238173,"median":-18.625435,"eighty":-17.769093,"marketCap":209711740},{"date":"2021-04-30","current":-17.961378,"twenty":-20.238173,"median":-18.518392,"eighty":-17.769093,"marketCap":198527114},{"date":"2021-05-07","current":-16.190538,"twenty":-20.169689,"median":-18.411349,"eighty":-17.769093,"marketCap":178954018},{"date":"2021-05-14","current":-14.925652,"twenty":-19.86713,"median":-18.411349,"eighty":-17.555007,"marketCap":164973235},{"date":"2021-05-21","current":-16.696492,"twenty":-19.717676,"median":-18.312852,"eighty":-17.495257,"marketCap":184546331},{"date":"2021-05-28","current":-12.901835,"twenty":-19.695862,"median":-18.197264,"eighty":-17.126836,"marketCap":142603983},{"date":"2021-06-04","current":-14.672675,"twenty":-19.695862,"median":-18.197264,"eighty":-16.912751,"marketCap":162177079},{"date":"2021-06-11","current":-9.233666,"twenty":-19.695862,"median":-18.197264,"eighty":-16.696492,"marketCap":102059713},{"date":"2021-06-18","current":-8.348246,"twenty":-19.652538,"median":-18.197264,"eighty":-16.241133,"marketCap":92273165},{"date":"2021-06-25","current":-7.08336,"twenty":-19.479241,"median":-17.983178,"eighty":-14.925652,"marketCap":78292383},{"date":"2021-07-02","current":-10.077195,"twenty":-19.479241,"median":-17.983178,"eighty":-14.672675,"marketCap":106253948},{"date":"2021-07-09","current":-9.281627,"twenty":-19.267691,"median":-17.961378,"eighty":-12.901835,"marketCap":97865478},{"date":"2021-07-16","current":-11.403142,"twenty":-19.267691,"median":-17.769093,"eighty":-11.403142,"marketCap":120234731},{"date":"2021-07-23","current":-10.474979,"twenty":-19.267691,"median":-17.769093,"eighty":-10.872763,"marketCap":110448183},{"date":"2021-07-30","current":-8.751249,"twenty":-18.973287,"median":-17.769093,"eighty":-10.498552,"marketCap":92273165},{"date":"2021-08-06","current":-8.22087,"twenty":-18.973287,"median":-17.555007,"eighty":-10.372064,"marketCap":86680852},{"date":"2021-08-13","current":-8.088275,"twenty":-18.973287,"median":-17.505215,"eighty":-10.077195,"marketCap":85282774},{"date":"2021-08-20","current":-9.414222,"twenty":-18.973287,"median":-17.126836,"eighty":-9.281627,"marketCap":99263557},{"date":"2021-08-27","current":-8.353465,"twenty":-18.973287,"median":-17.126836,"eighty":-9.281627,"marketCap":88078931},{"date":"2021-09-03","current":-7.955681,"twenty":-18.83952,"median":-16.912751,"eighty":-8.751249,"marketCap":83884696},{"date":"2021-09-10","current":-7.955681,"twenty":-18.72031,"median":-16.804621,"eighty":-8.353465,"marketCap":83884696},{"date":"2021-09-17","current":-6.165652,"twenty":-18.625435,"median":-16.696492,"eighty":-8.22087,"marketCap":65010639},{"date":"2021-09-24","current":-5.767868,"twenty":-18.625435,"median":-16.443515,"eighty":-8.22087,"marketCap":60816404},{"date":"2021-09-30","current":-6.298247,"twenty":-18.625435,"median":-15.684584,"eighty":-8.22087,"marketCap":66408717},{"date":"2021-10-08","current":-5.767868,"twenty":-18.625435,"median":-14.925652,"eighty":-8.17063,"marketCap":60816404},{"date":"2021-10-15","current":-5.767868,"twenty":-18.625435,"median":-14.672675,"eighty":-8.088275,"marketCap":60816404},{"date":"2021-10-22","current":-5.568976,"twenty":-18.625435,"median":-14.166721,"eighty":-8.088275,"marketCap":58719287},{"date":"2021-10-29","current":-5.568976,"twenty":-18.625435,"median":-13.028323,"eighty":-7.955681,"marketCap":58719287},{"date":"2021-11-05","current":-5.568976,"twenty":-18.539801,"median":-11.763438,"eighty":-7.955681,"marketCap":58719287},{"date":"2021-11-12","current":-5.568976,"twenty":-18.411349,"median":-11.393557,"eighty":-7.682823,"marketCap":58719287},{"date":"2021-11-19","current":-5.568976,"twenty":-18.411349,"median":-10.872763,"eighty":-7.167099,"marketCap":58719287},{"date":"2021-11-26","current":-11743.8574,"twenty":-18.411349,"median":-10.806466,"eighty":-6.523658,"marketCap":58719287},{"date":"2021-12-03","current":-11184.626,"twenty":-18.625435,"median":-10.878018,"eighty":-6.840146,"marketCap":55923130},{"date":"2021-12-10","current":-11184.626,"twenty":-18.625435,"median":-11.520046,"eighty":-7.007467,"marketCap":55923130},{"date":"2021-12-17","current":-10905.0104,"twenty":-18.973287,"median":-12.142904,"eighty":-7.167099,"marketCap":54525052},{"date":"2021-12-24","current":-10765.2026,"twenty":-19.149929,"median":-13.154812,"eighty":-7.398783,"marketCap":53826013},{"date":"2021-12-31","current":-11464.2418,"twenty":-19.436931,"median":-14.419698,"eighty":-7.564181,"marketCap":57321209},{"date":"2022-01-07","current":-12303.0886,"twenty":-11464.2418,"median":-11464.2418,"eighty":-11184.626,"marketCap":61515443},{"date":"2022-01-14","current":-12023.473,"twenty":-12023.473,"median":-11464.2418,"eighty":-11184.626,"marketCap":60117365},{"date":"2022-01-21","current":-10205.9712,"twenty":-12023.473,"median":-11464.2418,"eighty":-11184.626,"marketCap":51029856},{"date":"2022-01-28","current":-10066.1634,"twenty":-12023.473,"median":-11184.626,"eighty":-10205.9712,"marketCap":50330817},{"date":"2022-02-04","current":-9646.74,"twenty":-12023.473,"median":-11184.626,"eighty":-10066.1634,"marketCap":48233700},{"date":"2022-02-11","current":-9506.9322,"twenty":-11464.2418,"median":-11184.626,"eighty":-10066.1634,"marketCap":47534661},{"date":"2022-02-18","current":-9506.9322,"twenty":-11464.2418,"median":-10485.5869,"eighty":-9506.9322,"marketCap":47534661},{"date":"2022-02-25","current":-9786.5478,"twenty":-11464.2418,"median":-10066.1634,"eighty":-9506.9322,"marketCap":48932739},{"date":"2022-03-04","current":-9786.5478,"twenty":-11464.2418,"median":-10066.1634,"eighty":-9506.9322,"marketCap":48932739},{"date":"2022-03-11","current":-10066.1634,"twenty":-11184.626,"median":-10066.1634,"eighty":-9506.9322,"marketCap":50330817},{"date":"2022-03-18","current":-9786.5478,"twenty":-11184.626,"median":-9926.3556,"eighty":-9506.9322,"marketCap":48932739},{"date":"2022-03-25","current":-10765.2026,"twenty":-11184.626,"median":-10066.1634,"eighty":-9506.9322,"marketCap":53826013},{"date":"2022-04-01","current":-11184.626,"twenty":-11184.626,"median":-10066.1634,"eighty":-9506.9322,"marketCap":55923130},{"date":"2022-04-08","current":-10625.3948,"twenty":-11184.626,"median":-10066.1634,"eighty":-9618.77844,"marketCap":53126974},{"date":"2022-04-14","current":-10765.2026,"twenty":-11184.626,"median":-10066.1634,"eighty":-9730.62468,"marketCap":53826013},{"date":"2022-04-22","current":-12023.473,"twenty":-11184.626,"median":-10205.9712,"eighty":-9786.5478,"marketCap":60117365},{"date":"2022-04-29","current":-10905.0104,"twenty":-11184.626,"median":-10625.3948,"eighty":-9786.5478,"marketCap":54525052},{"date":"2022-05-06","current":-10765.2026,"twenty":-11184.626,"median":-10765.2026,"eighty":-9786.5478,"marketCap":53826013},{"date":"2022-05-13","current":-9786.5478,"twenty":-11184.626,"median":-10765.2026,"eighty":-9786.5478,"marketCap":48932739},{"date":"2022-05-20","current":-25165.4088,"twenty":-11184.626,"median":-10765.2026,"eighty":-9786.5478,"marketCap":125827044},{"date":"2022-05-27","current":-24815.8892,"twenty":-11184.626,"median":-10765.2026,"eighty":-9786.5478,"marketCap":124079446},{"date":"2022-06-02","current":-27262.5262,"twenty":-11464.2418,"median":-10765.2026,"eighty":-9786.5478,"marketCap":136312631},{"date":"2022-06-10","current":-27262.5262,"twenty":-12023.473,"median":-10765.2026,"eighty":-9786.5478,"marketCap":136312631},{"date":"2022-06-17","current":-26913.0066,"twenty":-12303.0886,"median":-10765.2026,"eighty":-9786.5478,"marketCap":134565033},{"date":"2022-06-24","current":-31456.761,"twenty":-24536.27352,"median":-10905.0104,"eighty":-9786.5478,"marketCap":157283805},{"date":"2022-06-30","current":96.32429,"twenty":-24815.8892,"median":-10905.0104,"eighty":-9786.5478,"marketCap":195730957},{"date":"2022-07-08","current":106.64475,"twenty":-24606.17744,"median":-10765.2026,"eighty":-9786.5478,"marketCap":216702131},{"date":"2022-07-15","current":96.32429,"twenty":-24466.3696,"median":-10765.2026,"eighty":-9730.62468,"marketCap":195730957},{"date":"2022-07-22","current":92.884137,"twenty":-24256.65784,"median":-10765.2026,"eighty":-9506.9322,"marketCap":188740566},{"date":"2022-07-29","current":89.443983,"twenty":-17028.59316,"median":-10765.2026,"eighty":-9506.9322,"marketCap":181750174},{"date":"2022-08-05","current":91.16406,"twenty":-12303.0886,"median":-10765.2026,"eighty":-9506.9322,"marketCap":185245370},{"date":"2022-08-12","current":85.143792,"twenty":-12135.31924,"median":-10555.4909,"eighty":85.487807,"marketCap":173012185},{"date":"2022-08-19","current":85.143792,"twenty":-12023.473,"median":-10205.9712,"eighty":86.00383,"marketCap":173012185},{"date":"2022-08-26","current":82.563677,"twenty":-12023.473,"median":-10066.1634,"eighty":86.00383,"marketCap":167769392},{"date":"2022-09-02","current":72.243218,"twenty":-12023.473,"median":-10066.1634,"eighty":86.00383,"marketCap":146798218},{"date":"2022-09-09","current":60.202681,"twenty":-12023.473,"median":-10066.1634,"eighty":86.00383,"marketCap":122331848},{"date":"2022-09-16","current":60.202681,"twenty":-11911.62676,"median":-10066.1634,"eighty":86.00383,"marketCap":122331848},{"date":"2022-09-23","current":58.482604,"twenty":-11632.01116,"median":-9786.5478,"eighty":86.00383,"marketCap":118836652},{"date":"2022-09-30","current":51.602298,"twenty":-11464.2418,"median":-9786.5478,"eighty":85.659815,"marketCap":104855870},{"date":"2022-10-07","current":51.602298,"twenty":-11464.2418,"median":-9786.5478,"eighty":85.143792,"marketCap":104855870},{"date":"2022-10-14","current":49.882221,"twenty":-11464.2418,"median":-9786.5478,"eighty":85.143792,"marketCap":101360674},{"date":"2022-10-21","current":49.022183,"twenty":-11408.31864,"median":-9786.5478,"eighty":84.627769,"marketCap":99613076},{"date":"2022-10-28","current":46.442068,"twenty":-11184.626,"median":-9786.5478,"eighty":82.391669,"marketCap":94370283},{"date":"2022-11-04","current":51.602298,"twenty":-11184.626,"median":-9786.5478,"eighty":80.15557,"marketCap":104855870},{"date":"2022-11-11","current":58.482604,"twenty":-11184.626,"median":-9506.9322,"eighty":73.619279,"marketCap":118836652},{"date":"2022-11-18","current":51.602298,"twenty":-11184.626,"median":-9506.9322,"eighty":71.727195,"marketCap":104855870},{"date":"2022-11-25","current":46.442068,"twenty":-11184.626,"median":-9506.9322,"eighty":69.491094,"marketCap":94370283},{"date":"2022-12-02","current":-25.628489,"twenty":-11184.626,"median":-9506.9322,"eighty":67.59901,"marketCap":101360674},{"date":"2022-12-09","current":-26.51223,"twenty":-11184.626,"median":-9506.9322,"eighty":62.610788,"marketCap":104855870},{"date":"2022-12-16","current":-26.51223,"twenty":-11184.626,"median":-9506.9322,"eighty":61.578743,"marketCap":104855870},{"date":"2022-12-23","current":-25.186618,"twenty":-11184.626,"median":-26.9541,"eighty":60.202681,"marketCap":99613076},{"date":"2022-12-30","current":-25.186618,"twenty":-11184.626,"median":-26.51223,"eighty":60.202681,"marketCap":99613076},{"date":"2023-01-06","current":-25.186618,"twenty":-11184.626,"median":-26.51223,"eighty":60.202681,"marketCap":99613076},{"date":"2023-01-13","current":-25.628489,"twenty":-11184.626,"median":-26.51223,"eighty":60.202681,"marketCap":101360674},{"date":"2023-01-20","current":-25.628489,"twenty":-11100.74132,"median":-26.070359,"eighty":60.202681,"marketCap":101360674},{"date":"2023-01-27","current":-27.395971,"twenty":-11044.8182,"median":-26.070359,"eighty":60.202681,"marketCap":108351065},{"date":"2023-02-03","current":-24.744748,"twenty":-10905.0104,"median":-26.51223,"eighty":58.482604,"marketCap":97865478},{"date":"2023-02-10","current":-24.302877,"twenty":-10905.0104,"median":-25.628489,"eighty":58.482604,"marketCap":96117880},{"date":"2023-02-17","current":-24.744748,"twenty":-10905.0104,"median":-25.628489,"eighty":58.482604,"marketCap":97865478},{"date":"2023-02-24","current":-24.302877,"twenty":-10905.0104,"median":-25.628489,"eighty":58.482604,"marketCap":96117880},{"date":"2023-03-03","current":-24.744748,"twenty":-10905.0104,"median":-25.628489,"eighty":58.482604,"marketCap":97865478},{"date":"2023-03-08","current":-25.628489,"twenty":-25.451741,"median":-25.186619,"eighty":-24.921496,"marketCap":101360674},{"date":"2023-03-17","current":-26.51223,"twenty":-21.408546,"median":-8.077914,"eighty":-3.659258,"marketCap":104855870},{"date":"2023-03-24","current":-26.07036,"twenty":-21.55706,"median":-8.088275,"eighty":-3.659258,"marketCap":103108272},{"date":"2023-03-31","current":-21.651654,"twenty":-21.622631,"median":-8.140894,"eighty":-3.659258,"marketCap":85632293},{"date":"2023-04-06","current":-21.651654,"twenty":-21.651654,"median":-8.140894,"eighty":-3.66096,"marketCap":85632293},{"date":"2023-04-14","current":-21.209784,"twenty":-21.651654,"median":-8.214235,"eighty":-3.659258,"marketCap":83884696},{"date":"2023-04-21","current":-21.209784,"twenty":-21.67253,"median":-8.22087,"eighty":-3.659258,"marketCap":83884696},{"date":"2023-04-28","current":-20.767914,"twenty":-21.67253,"median":-8.22087,"eighty":-3.659258,"marketCap":82137098},{"date":"2023-05-05","current":-20.767914,"twenty":-21.67253,"median":-8.247087,"eighty":-3.659258,"marketCap":82137098},{"date":"2023-05-12","current":-19.442302,"twenty":-21.67253,"median":-8.353465,"eighty":-3.659258,"marketCap":76894304},{"date":"2023-05-19","current":-16.702705,"twenty":-21.67253,"median":-8.39497,"eighty":-3.659258,"marketCap":66059198},{"date":"2023-05-25","current":-15.907338,"twenty":-21.651654,"median":-8.43426,"eighty":-3.659258,"marketCap":62913522},{"date":"2023-06-02","current":-16.702705,"twenty":-21.67253,"median":-8.486059,"eighty":-3.659258,"marketCap":66059198},{"date":"2023-06-09","current":-15.465468,"twenty":-21.67253,"median":-8.654284,"eighty":-3.659258,"marketCap":61165924},{"date":"2023-06-16","current":-16.791079,"twenty":-21.67253,"median":-8.739437,"eighty":-3.666067,"marketCap":66408717},{"date":"2023-06-23","current":-16.791079,"twenty":-21.693407,"median":-8.8542,"eighty":-3.664365,"marketCap":66408717},{"date":"2023-06-30","current":77.099904,"twenty":-21.693407,"median":-9.020991,"eighty":-3.659258,"marketCap":62913522},{"date":"2023-07-07","current":77.95657,"twenty":-21.693407,"median":-9.020991,"eighty":-3.659258,"marketCap":63612561},{"date":"2023-07-14","current":77.95657,"twenty":-21.693407,"median":-9.020991,"eighty":-3.64979,"marketCap":63612561},{"date":"2023-07-21","current":77.95657,"twenty":-21.714283,"median":-9.020991,"eighty":-3.639041,"marketCap":63612561},{"date":"2023-07-28","current":98.516544,"twenty":-21.714283,"median":-9.020991,"eighty":-3.598607,"marketCap":80389500},{"date":"2023-08-04","current":92.091551,"twenty":-21.73516,"median":-9.020991,"eighty":-3.595852,"marketCap":75146706},{"date":"2023-08-10","current":89.949888,"twenty":-21.756036,"median":-9.057662,"eighty":-3.595852,"marketCap":73399109},{"date":"2023-08-18","current":89.949888,"twenty":-21.756161,"median":-9.094332,"eighty":-3.574277,"marketCap":73399109},{"date":"2023-08-25","current":85.66656,"twenty":-21.756161,"median":-9.094332,"eighty":-3.535153,"marketCap":69903913},{"date":"2023-09-01","current":77.099904,"twenty":-21.756161,"median":-9.094332,"eighty":-3.515383,"marketCap":62913522},{"date":"2023-09-08","current":74.95824,"twenty":-21.756161,"median":-9.094332,"eighty":-3.485843,"marketCap":61165924},{"date":"2023-09-15","current":70.674912,"twenty":-21.756161,"median":-9.094332,"eighty":-3.457089,"marketCap":57670728},{"date":"2023-09-22","current":70.674912,"twenty":-21.756161,"median":-9.094332,"eighty":-3.448989,"marketCap":57670728},{"date":"2023-09-29","current":66.819917,"twenty":-21.756036,"median":-9.057662,"eighty":-3.416655,"marketCap":54525052},{"date":"2023-10-06","current":74.95824,"twenty":-21.756036,"median":-9.057662,"eighty":-3.396438,"marketCap":61165924},{"date":"2023-10-13","current":77.099904,"twenty":-21.756036,"median":-9.057662,"eighty":-3.356005,"marketCap":62913522},{"date":"2023-10-20","current":74.95824,"twenty":-21.73516,"median":-9.020991,"eighty":-3.335788,"marketCap":61165924},{"date":"2023-10-27","current":72.816576,"twenty":-21.756036,"median":-9.057662,"eighty":-3.335788,"marketCap":59418326},{"date":"2023-11-03","current":70.674912,"twenty":-21.756036,"median":-9.057662,"eighty":-3.295354,"marketCap":57670728},{"date":"2023-11-10","current":70.674912,"twenty":-21.756036,"median":-9.057662,"eighty":-3.275137,"marketCap":57670728},{"date":"2023-11-17","current":64.24992,"twenty":-21.756036,"median":-9.057662,"eighty":-3.25492,"marketCap":52427935},{"date":"2023-11-24","current":66.819917,"twenty":-21.756036,"median":-9.057662,"eighty":-3.214486,"marketCap":54525052},{"date":"2023-12-01","current":12.994278,"twenty":-21.756036,"median":-9.057662,"eighty":-3.093185,"marketCap":51379376},{"date":"2023-12-08","current":12.994278,"twenty":-21.756036,"median":-9.057662,"eighty":-3.072968,"marketCap":51379376},{"date":"2023-12-15","current":12.19871,"twenty":-21.756036,"median":-9.057662,"eighty":-3.032534,"marketCap":48233700},{"date":"2023-12-22","current":11.403142,"twenty":-21.756036,"median":-9.057662,"eighty":-2.850582,"marketCap":45088024},{"date":"2023-12-29","current":10.784367,"twenty":-21.756036,"median":-9.057662,"eighty":-2.850582,"marketCap":42641387},{"date":"2024-01-05","current":10.784367,"twenty":-21.756036,"median":-9.057662,"eighty":-2.810148,"marketCap":42641387},{"date":"2024-01-12","current":11.137953,"twenty":-21.756036,"median":-9.057662,"eighty":-2.729281,"marketCap":44039465},{"date":"2024-01-19","current":11.137953,"twenty":-21.756036,"median":-9.057662,"eighty":-2.506895,"marketCap":44039465},{"date":"2024-01-26","current":10.607574,"twenty":-21.756036,"median":-9.057662,"eighty":10.607574,"marketCap":41942348},{"date":"2024-02-02","current":10.607574,"twenty":-21.756036,"median":-9.057662,"eighty":10.607574,"marketCap":41942348},{"date":"2024-02-09","current":10.607574,"twenty":-21.693407,"median":-9.020991,"eighty":10.607574,"marketCap":41942348},{"date":"2024-02-16","current":10.607574,"twenty":-21.73516,"median":-9.020991,"eighty":10.607574,"marketCap":41942348},{"date":"2024-02-23","current":13.259468,"twenty":-21.73516,"median":-9.020991,"eighty":10.607574,"marketCap":52427935},{"date":"2024-03-01","current":18.651651,"twenty":-21.714283,"median":-9.020991,"eighty":10.784367,"marketCap":73748628},{"date":"2024-03-08","current":30.938758,"twenty":-21.714283,"median":-9.020991,"eighty":11.137953,"marketCap":122331848},{"date":"2024-03-15","current":26.076953,"twenty":-21.714283,"median":-9.020991,"eighty":11.137953,"marketCap":103108272},{"date":"2024-03-22","current":26.076953,"twenty":-21.714283,"median":-9.020991,"eighty":11.403142,"marketCap":103108272},{"date":"2024-03-28","current":25.634971,"twenty":-21.714283,"median":-9.020991,"eighty":11.403142,"marketCap":101360674},{"date":"2024-04-05","current":25.634971,"twenty":-21.756161,"median":-9.094332,"eighty":12.357824,"marketCap":101360674},{"date":"2024-04-12","current":25.634971,"twenty":-21.756036,"median":-9.057662,"eighty":12.994278,"marketCap":101360674},{"date":"2024-04-19","current":22.983077,"twenty":-21.756036,"median":-9.057662,"eighty":12.994278,"marketCap":90875087},{"date":"2024-04-26","current":26.518935,"twenty":-21.714283,"median":-9.020991,"eighty":16.335664,"marketCap":104855870},{"date":"2024-05-03","current":26.518935,"twenty":-21.714283,"median":-9.020991,"eighty":21.285865,"marketCap":104855870},{"date":"2024-05-10","current":26.518935,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":104855870},{"date":"2024-05-17","current":25.634971,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":101360674},{"date":"2024-05-24","current":25.634971,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":101360674},{"date":"2024-05-31","current":23.867042,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":94370283},{"date":"2024-06-07","current":23.867042,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":94370283},{"date":"2024-06-14","current":23.867042,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":94370283},{"date":"2024-06-21","current":24.751006,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":97865478},{"date":"2024-06-28","current":22.983077,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":90875087},{"date":"2024-07-05","current":14.143718,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":87379891},{"date":"2024-07-12","current":14.143718,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":87379891},{"date":"2024-07-19","current":14.143718,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":87379891},{"date":"2024-07-26","current":14.143718,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":87379891},{"date":"2024-08-02","current":12.729346,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-08-09","current":15.523471,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-08-16","current":15.523471,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-08-23","current":15.523471,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-08-30","current":15.523471,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-09-06","current":15.523471,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-09-13","current":15.523471,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-09-20","current":15.523471,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-09-27","current":15.523471,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":78641902},{"date":"2024-10-04","current":25.527485,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":129322239},{"date":"2024-10-10","current":22.077825,"twenty":-21.714283,"median":-9.020991,"eighty":25.634971,"marketCap":111846261},{"date":"2024-10-18","current":21.042927,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":106603467},{"date":"2024-10-25","current":18.973131,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":96117880},{"date":"2024-11-01","current":15.868437,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":80389500},{"date":"2024-11-08","current":16.834341,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":85282774},{"date":"2024-11-15","current":16.834341,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":85282774},{"date":"2024-11-22","current":16.834341,"twenty":-21.73516,"median":-9.020991,"eighty":25.634971,"marketCap":85282774},{"date":"2024-11-29","current":71.726471,"twenty":-21.73516,"median":-8.947649,"eighty":25.634971,"marketCap":85282774},{"date":"2024-12-06","current":88.188284,"twenty":-21.73516,"median":-8.727625,"eighty":25.988557,"marketCap":104855870},{"date":"2024-12-13","current":88.188284,"twenty":-21.73516,"median":-8.654284,"eighty":26.076953,"marketCap":104855870},{"date":"2024-12-20","current":91.127893,"twenty":-21.73516,"median":-8.486059,"eighty":26.518935,"marketCap":108351065},{"date":"2024-12-27","current":98.476917,"twenty":-21.73516,"median":-8.43426,"eighty":26.518935,"marketCap":117089054},{"date":"2025-01-03","current":104.356136,"twenty":-21.73516,"median":-8.353465,"eighty":26.518935,"marketCap":124079446},{"date":"2025-01-10","current":126.403207,"twenty":-21.73516,"median":-8.22087,"eighty":26.518935,"marketCap":150293413},{"date":"2025-01-17","current":121.993793,"twenty":-21.73516,"median":-8.22087,"eighty":28.817243,"marketCap":145050620},{"date":"2025-01-24","current":138.161645,"twenty":-21.73516,"median":-8.22087,"eighty":30.938758,"marketCap":164274196},{"date":"2025-01-28","current":142.571059,"twenty":-21.714283,"median":-8.214235,"eighty":31.469136,"marketCap":169516989},{"date":"2025-02-07","current":140.657981,"twenty":-21.756036,"median":-8.140894,"eighty":46.442068,"marketCap":167242339},{"date":"2025-02-14","current":130.469558,"twenty":-21.756036,"median":-8.091772,"eighty":49.022183,"marketCap":155128305},{"date":"2025-02-21","current":137.717867,"twenty":-21.756036,"median":-8.088275,"eighty":49.882221,"marketCap":163746544},{"date":"2025-02-28","current":143.516514,"twenty":-21.756036,"median":-8.067553,"eighty":50.74226,"marketCap":170641135},{"date":"2025-03-07","current":144.966176,"twenty":-21.756161,"median":-7.994211,"eighty":51.602298,"marketCap":172364783},{"date":"2025-03-14","current":143.516514,"twenty":-21.756161,"median":-7.994211,"eighty":51.602298,"marketCap":170641135},{"date":"2025-03-21","current":159.462793,"twenty":-21.756161,"median":-7.955681,"eighty":51.602298,"marketCap":189601261},{"date":"2025-03-28","current":158.412751,"twenty":-21.756161,"median":-7.955681,"eighty":55.042451,"marketCap":188352761},{"date":"2025-04-03","current":169.933679,"twenty":-21.756161,"median":-7.955681,"eighty":56.762528,"marketCap":202051144},{"date":"2025-04-11","current":169.395285,"twenty":-21.756161,"median":-7.92087,"eighty":58.482604,"marketCap":201410994},{"date":"2025-04-17","current":172.014079,"twenty":-21.756036,"median":-7.798637,"eighty":60.202681,"marketCap":204524740},{"date":"2025-04-25","current":149.052627,"twenty":-21.756286,"median":-7.700846,"eighty":62.266773,"marketCap":177223574},{"date":"2025-05-02","current":180.582992,"twenty":-21.756161,"median":-7.589315,"eighty":66.47725,"marketCap":214713177},{"date":"2025-05-09","current":160.518214,"twenty":-21.756286,"median":-7.554163,"eighty":66.819917,"marketCap":190856157},{"date":"2025-05-16","current":171.983802,"twenty":-21.756286,"median":-7.188033,"eighty":68.533248,"marketCap":204488740},{"date":"2025-05-23","current":166.251008,"twenty":-21.756286,"median":-6.298247,"eighty":70.067826,"marketCap":197672448},{"date":"2025-05-30","current":151.919024,"twenty":-21.756286,"median":-6.099355,"eighty":70.674912,"marketCap":180631720},{"date":"2025-06-06","current":149.052627,"twenty":-21.756286,"median":-5.96676,"eighty":70.674912,"marketCap":177223574},{"date":"2025-06-13","current":154.785421,"twenty":-21.756286,"median":-5.767868,"eighty":71.726471,"marketCap":184039866},{"date":"2025-06-20","current":146.186231,"twenty":-21.756286,"median":-5.701571,"eighty":72.472561,"marketCap":173815429},{"date":"2025-06-27","current":200.647768,"twenty":-21.756161,"median":-5.568976,"eighty":72.816576,"marketCap":238570196},{"date":"2025-07-04","current":22.416744,"twenty":-21.651654,"median":-5.568976,"eighty":72.816576,"marketCap":190856157},{"date":"2025-07-11","current":20.415249,"twenty":-21.651654,"median":-5.568976,"eighty":72.816576,"marketCap":173815429}],"updateTime":1752425456580}}}