港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

皇朝家居

0.280

-0.005-1.75%

成交量：4,000.00

成交額：1,120.00

市值：7.28億

市盈率：-1.90

高：0.280

開：0.280

低：0.280

收：0.285

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

皇朝家居

交易所：

SEHK

成立時間：

1997

員工人數：

949

公司地址：

Tsim Sha Tsui Centre, West Wing,6th Floor, Room 607,66 Mody Road,Tsim Sha Tsui,Kowloon,Hong Kong

官網：

http://www.hkroyal.com

郵編：

- -

電話：

傳真：

- -

簡介：

皇朝家俬控股有限公司是一家主要從事製造及銷售傢俱業務的香港投資控股公司。該公司的銷售部門分為兩個團隊：新加盟商招募團隊負責開拓新的皇朝家俬加盟商；店面服務團隊負責拓展現有加盟商以增加其店鋪經營面積及進一步提升其銷售能力，並負責經銷商店面形象的維護及管理。該公司的主要子公司包括Chitaly (BVI) Limited、香港皇朝家俬集團有限公司、中意家俬有限公司、萬利寶（廣州）傢俱有限公司以及廣州裕發傢俱有限公司。

董事

名稱

職位

謝錦鵬

聯席主席，執行董事

林如海

聯席主席，執行董事

劉智傑

獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會委員

余文耀

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

陳永德

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員

吳中明

非執行董事

陶穎

非執行董事

楊瑩

非執行董事

顏偉壕

非執行董事

股東

名稱

職位

林如海

首席執行官

徐思禮

財務總監

陳永傑

首席財務官

鍾裕華

聯席公司秘書

鄭程傑

聯席公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01198/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01198","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01198\",,,,,undefined,":{"symbol":"01198","market":"HK","secType":"STK","nameCN":"皇朝家居","latestPrice":0.28,"timestamp":1752739688013,"preClose":0.285,"halted":0,"volume":4000,"delay":0,"floatShares":2598561326,"shares":2598561326,"eps":-0.14741991044518396,"marketStatus":"已收盤","change":-0.005,"latestTime":"07-17 16:08:08","open":0.28,"high":0.28,"low":0.28,"amount":1120,"amplitude":0,"askPrice":0.285,"askSize":10000,"bidPrice":0.275,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.14741991044518396,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.285,"dividendRate":0.035714,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.058267,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01198\",,,,,undefined,":{"symbol":"01198","floatShares":2598561326,"roa":"-3.67%","roe":"-21.55%","lyrEps":-0.14742,"volumeRatio":0.058267,"shares":2598561326,"dividePrice":0.01,"high":0.28,"amplitude":0,"preClose":0.285,"low":0.28,"week52Low":0.211,"pbRate":"0.51","psRate":"1.27","week52High":0.51,"institutionHeld":0,"latestPrice":0.28,"committee":-0.25,"eps":-0.14741991044518396,"divideRate":0.035714,"volume":4000,"delay":0,"ttmEps":-0.14741991044518396,"open":0.28,"prevYearClose":0.29,"prevWeekClose":0.285,"prevMonthClose":0.285,"prevQuarterClose":0.285,"fiveDayClose":0.285,"twentyDayClose":0.29,"sixtyDayClose":0.216},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7646629,"yearFounded":1997,"employeeNum":949,"address":"Tsim Sha Tsui Centre, West Wing,6th Floor, Room 607,66 Mody Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2636 6648"},"stockCompanyDetail":{"websiteUrl":"http://www.hkroyal.com","stockEarnings":[{"period":"1week","weight":-0.05},{"period":"1month","weight":-0.0339},{"period":"3month","weight":0.3194},{"period":"6month","weight":0.0556},{"period":"1year","weight":-0.3667},{"period":"ytd","weight":-0.0172}],"compareEarnings":[{"period":"1week","weight":0.0262},{"period":"1month","weight":0.019},{"period":"3month","weight":0.1459},{"period":"6month","weight":0.2519},{"period":"1year","weight":0.383},{"period":"ytd","weight":0.2222}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"皇朝家俬控股有限公司是一家主要從事製造及銷售傢俱業務的香港投資控股公司。該公司的銷售部門分為兩個團隊：新加盟商招募團隊負責開拓新的皇朝家俬加盟商；店面服務團隊負責拓展現有加盟商以增加其店鋪經營面積及進一步提升其銷售能力，並負責經銷商店面形象的維護及管理。該公司的主要子公司包括Chitaly (BVI) Limited、香港皇朝家俬集團有限公司、中意家俬有限公司、萬利寶（廣州）傢俱有限公司以及廣州裕發傢俱有限公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.565217,"avgChangeRate":-0.00718},{"month":2,"riseRate":0.5,"avgChangeRate":0.024908},{"month":3,"riseRate":0.478261,"avgChangeRate":0.024709},{"month":4,"riseRate":0.478261,"avgChangeRate":0.061436},{"month":5,"riseRate":0.347826,"avgChangeRate":-0.005999},{"month":6,"riseRate":0.375,"avgChangeRate":-0.042247},{"month":7,"riseRate":0.416667,"avgChangeRate":0.055039},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.000408},{"month":9,"riseRate":0.304348,"avgChangeRate":-0.030109},{"month":10,"riseRate":0.434783,"avgChangeRate":0.008567},{"month":11,"riseRate":0.434783,"avgChangeRate":-0.014368},{"month":12,"riseRate":0.695652,"avgChangeRate":0.09308}],"exchange":"SEHK","name":"皇朝家居","nameEN":"ROYALE HOME"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01198\",market:\"HK\",,,undefined,":{"directors":[{"name":"謝錦鵬","position":"聯席主席，執行董事"},{"name":"林如海","position":"聯席主席，執行董事"},{"name":"劉智傑","position":"獨立非執行董事，薪酬委員會主席，提名委員會主席，審核委員會委員"},{"name":"余文耀","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"陳永德","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會委員"},{"name":"吳中明","position":"非執行董事"},{"name":"陶穎","position":"非執行董事"},{"name":"楊瑩","position":"非執行董事"},{"name":"顏偉壕","position":"非執行董事"}],"executives":[{"name":"林如海","position":"首席執行官"},{"name":"徐思禮","position":"財務總監"},{"name":"陳永傑","position":"首席財務官"},{"name":"鍾裕華","position":"聯席公司秘書"},{"name":"鄭程傑","position":"聯席公司秘書"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01198\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01198","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤前","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01198","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-07-21","symbol":"01198","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-07-24","defaultRemindTime":1689903000000,"name":"皇朝家居","recordDate":"2023-08-18","payableDate":"2023-07-24","currency":"HKD","dateTimestamp":1689868800000,"payDate":"2023-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01198\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-07-16","value":0.04,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":null,"paymentDate":"2022-07-29","value":0.05,"currency":"HKD"},{"executeDate":"2023-07-21","recordDate":"2023-07-24","paymentDate":"2023-08-18","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01198\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01198\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01198","date":"2025-07-16","current":-2.026122,"percent":0.362673,"low":-1453.459827,"twenty":-41.719727,"median":4.726111,"eighty":61.960025,"high":897.82015,"avg":-44.9723,"sd":410.646141,"marketCap":740589977},"quantilePoints":[{"date":"2020-07-17","current":59.418323,"twenty":56.94256,"median":59.418323,"eighty":60.691598,"marketCap":3741928309},{"date":"2020-07-24","current":56.529932,"twenty":56.704905,"median":59.174308,"eighty":60.691598,"marketCap":3560029016},{"date":"2020-07-31","current":56.94256,"twenty":56.645491,"median":59.174308,"eighty":60.691598,"marketCap":3586014629},{"date":"2020-08-07","current":56.94256,"twenty":56.645491,"median":59.005696,"eighty":60.691598,"marketCap":3586014629},{"date":"2020-08-14","current":55.704678,"twenty":56.529932,"median":58.668544,"eighty":60.691598,"marketCap":3508057790},{"date":"2020-08-21","current":55.292051,"twenty":56.19983,"median":58.593069,"eighty":60.691598,"marketCap":3482072176},{"date":"2020-08-28","current":-44.928937,"twenty":55.704678,"median":58.593069,"eighty":60.691598,"marketCap":3637985856},{"date":"2020-09-04","current":-43.645253,"twenty":55.704678,"median":58.593069,"eighty":60.691598,"marketCap":3534043403},{"date":"2020-09-11","current":-43.645253,"twenty":55.633964,"median":58.162781,"eighty":60.684519,"marketCap":3534043403},{"date":"2020-09-18","current":-41.719727,"twenty":54.929179,"median":58.162781,"eighty":60.656205,"marketCap":3378129723},{"date":"2020-09-25","current":-42.361569,"twenty":53.641542,"median":57.767814,"eighty":60.656205,"marketCap":3430100950},{"date":"2020-09-30","current":-43.324332,"twenty":53.146389,"median":57.767814,"eighty":60.656205,"marketCap":3508057790},{"date":"2020-10-09","current":-42.68249,"twenty":51.165778,"median":57.767814,"eighty":60.326103,"marketCap":3456086563},{"date":"2020-10-16","current":-42.68249,"twenty":46.214251,"median":57.767814,"eighty":60.243577,"marketCap":3456086563},{"date":"2020-10-23","current":-44.608016,"twenty":-41.719727,"median":57.767814,"eighty":60.243577,"marketCap":3612000243},{"date":"2020-10-30","current":-47.496304,"twenty":-42.040648,"median":57.767814,"eighty":60.243577,"marketCap":3845870762},{"date":"2020-11-06","current":-44.608016,"twenty":-42.040648,"median":57.355187,"eighty":60.243577,"marketCap":3612000243},{"date":"2020-11-13","current":-42.68249,"twenty":-42.68249,"median":57.355187,"eighty":60.208931,"marketCap":3456086563},{"date":"2020-11-20","current":-40.115122,"twenty":-42.489937,"median":56.94256,"eighty":60.185834,"marketCap":3248201657},{"date":"2020-11-27","current":-41.719727,"twenty":-42.489937,"median":56.94256,"eighty":60.185834,"marketCap":3378129723},{"date":"2020-12-04","current":-40.115122,"twenty":-42.361569,"median":56.94256,"eighty":60.185834,"marketCap":3248201657},{"date":"2020-12-11","current":-39.794201,"twenty":-42.361569,"median":56.94256,"eighty":60.185834,"marketCap":3222216044},{"date":"2020-12-18","current":-39.794201,"twenty":-42.169016,"median":56.587711,"eighty":60.185834,"marketCap":3222216044},{"date":"2020-12-24","current":-39.794201,"twenty":-42.040648,"median":56.529932,"eighty":60.04388,"marketCap":3222216044},{"date":"2020-12-31","current":-44.928937,"twenty":-42.297385,"median":56.529932,"eighty":59.83095,"marketCap":3637985856},{"date":"2021-01-08","current":-43.324332,"twenty":-44.543832,"median":-43.324332,"eighty":-41.270438,"marketCap":3508057790},{"date":"2021-01-15","current":-42.040648,"twenty":-44.415463,"median":-43.324332,"eighty":-41.91228,"marketCap":3404115337},{"date":"2021-01-22","current":-43.324332,"twenty":-44.415463,"median":-43.324332,"eighty":-42.040648,"marketCap":3508057790},{"date":"2021-01-29","current":-41.398806,"twenty":-44.094542,"median":-42.842951,"eighty":-42.040648,"marketCap":3352144110},{"date":"2021-02-05","current":-40.115122,"twenty":-43.773621,"median":-42.68249,"eighty":-40.821148,"marketCap":3248201657},{"date":"2021-02-11","current":-47.175383,"twenty":-43.837806,"median":-42.68249,"eighty":-40.24349,"marketCap":3819885149},{"date":"2021-02-19","current":-44.608016,"twenty":-44.287095,"median":-42.68249,"eighty":-40.564411,"marketCap":3612000243},{"date":"2021-02-26","current":-40.115122,"twenty":-44.287095,"median":-42.52203,"eighty":-40.115122,"marketCap":3248201657},{"date":"2021-03-05","current":-41.398806,"twenty":-44.222911,"median":-42.361569,"eighty":-40.115122,"marketCap":3352144110},{"date":"2021-03-12","current":-43.003411,"twenty":-43.966174,"median":-42.361569,"eighty":-40.179306,"marketCap":3482072176},{"date":"2021-03-19","current":-44.608016,"twenty":-44.287095,"median":-42.68249,"eighty":-40.436043,"marketCap":3612000243},{"date":"2021-03-26","current":-44.608016,"twenty":-44.287095,"median":-42.68249,"eighty":-40.500227,"marketCap":3612000243},{"date":"2021-04-01","current":5.053303,"twenty":-44.608016,"median":-42.68249,"eighty":-40.436043,"marketCap":3612000243},{"date":"2021-04-09","current":4.980594,"twenty":-44.415463,"median":-42.68249,"eighty":-40.115122,"marketCap":3560029016},{"date":"2021-04-16","current":4.87153,"twenty":-44.287095,"median":-42.361569,"eighty":-39.986754,"marketCap":3482072176},{"date":"2021-04-23","current":4.726111,"twenty":-44.287095,"median":-42.361569,"eighty":-39.794201,"marketCap":3378129723},{"date":"2021-04-30","current":4.907885,"twenty":-44.287095,"median":-42.040648,"eighty":4.726111,"marketCap":3508057790},{"date":"2021-05-07","current":4.907885,"twenty":-44.287095,"median":-42.040648,"eighty":4.798821,"marketCap":3508057790},{"date":"2021-05-14","current":4.944239,"twenty":-44.287095,"median":-41.398806,"eighty":4.907885,"marketCap":3534043403},{"date":"2021-05-21","current":5.271432,"twenty":-44.158727,"median":-41.077885,"eighty":4.907885,"marketCap":3767913922},{"date":"2021-05-28","current":5.671333,"twenty":-43.966174,"median":-40.436043,"eighty":4.907885,"marketCap":4053755668},{"date":"2021-06-04","current":6.580201,"twenty":-43.837806,"median":-40.115122,"eighty":4.944239,"marketCap":4703396000},{"date":"2021-06-11","current":7.089167,"twenty":-43.645253,"median":-40.115122,"eighty":5.016949,"marketCap":5067194585},{"date":"2021-06-18","current":7.34365,"twenty":-43.581069,"median":-40.115122,"eighty":5.111471,"marketCap":5249093878},{"date":"2021-06-25","current":7.161876,"twenty":-43.324332,"median":-39.794201,"eighty":5.358683,"marketCap":5119165812},{"date":"2021-07-02","current":6.943748,"twenty":-43.324332,"median":-39.794201,"eighty":5.671333,"marketCap":4963252132},{"date":"2021-07-09","current":6.798329,"twenty":-43.324332,"median":4.726111,"eighty":5.889462,"marketCap":4859309679},{"date":"2021-07-16","current":6.980103,"twenty":-43.324332,"median":4.726111,"eighty":6.72562,"marketCap":4989237745},{"date":"2021-07-23","current":7.234586,"twenty":-43.324332,"median":4.798821,"eighty":6.798329,"marketCap":5171137038},{"date":"2021-07-30","current":8.725128,"twenty":-43.324332,"median":4.889708,"eighty":6.907393,"marketCap":6236547182},{"date":"2021-08-06","current":8.652419,"twenty":-43.003411,"median":4.907885,"eighty":6.980103,"marketCap":6184575955},{"date":"2021-08-13","current":8.543355,"twenty":-43.003411,"median":4.907885,"eighty":7.125521,"marketCap":6106619116},{"date":"2021-08-20","current":8.216162,"twenty":-42.68249,"median":4.907885,"eighty":7.161876,"marketCap":5872748596},{"date":"2021-08-27","current":8.652419,"twenty":-42.68249,"median":4.907885,"eighty":7.234586,"marketCap":6184575955},{"date":"2021-09-03","current":8.210014,"twenty":-42.68249,"median":4.944239,"eighty":7.234586,"marketCap":6262532795},{"date":"2021-09-10","current":8.107814,"twenty":-42.68249,"median":4.962416,"eighty":7.27094,"marketCap":6184575955},{"date":"2021-09-17","current":7.699017,"twenty":-42.361569,"median":5.016949,"eighty":7.494618,"marketCap":5872748596},{"date":"2021-09-24","current":7.562751,"twenty":-42.361569,"median":5.053303,"eighty":7.562751,"marketCap":5768806143},{"date":"2021-09-30","current":8.039681,"twenty":-42.361569,"median":5.126013,"eighty":7.562751,"marketCap":6132604729},{"date":"2021-10-08","current":7.562751,"twenty":-42.361569,"median":5.325964,"eighty":7.72627,"marketCap":5768806143},{"date":"2021-10-15","current":7.392419,"twenty":-42.233201,"median":5.598624,"eighty":7.739897,"marketCap":5638878077},{"date":"2021-10-22","current":7.562751,"twenty":-42.040648,"median":5.744043,"eighty":7.699017,"marketCap":5768806143},{"date":"2021-10-29","current":7.153954,"twenty":-42.040648,"median":5.889462,"eighty":7.699017,"marketCap":5456978784},{"date":"2021-11-05","current":7.903416,"twenty":-42.040648,"median":6.253009,"eighty":7.719457,"marketCap":6028662276},{"date":"2021-11-12","current":7.971549,"twenty":-42.040648,"median":6.72562,"eighty":7.801216,"marketCap":6080633502},{"date":"2021-11-19","current":8.107814,"twenty":-41.91228,"median":6.798329,"eighty":7.923856,"marketCap":6184575955},{"date":"2021-11-26","current":7.801216,"twenty":-41.591359,"median":6.889216,"eighty":7.957922,"marketCap":5950705436},{"date":"2021-12-03","current":7.971549,"twenty":-41.398806,"median":6.907393,"eighty":7.957922,"marketCap":6080633502},{"date":"2021-12-10","current":8.141881,"twenty":-41.270438,"median":6.961925,"eighty":8.005615,"marketCap":6210561569},{"date":"2021-12-17","current":7.733083,"twenty":-41.077885,"median":7.016457,"eighty":8.005615,"marketCap":5898734210},{"date":"2021-12-24","current":9.197941,"twenty":-40.949517,"median":7.089167,"eighty":8.005615,"marketCap":7016115580},{"date":"2021-12-31","current":9.947403,"twenty":-40.69278,"median":7.125521,"eighty":8.005615,"marketCap":7587799071},{"date":"2022-01-07","current":9.87927,"twenty":9.538605,"median":9.87927,"eighty":9.981469,"marketCap":7535827845},{"date":"2022-01-14","current":9.947403,"twenty":9.756631,"median":9.947403,"eighty":9.981469,"marketCap":7587799071},{"date":"2022-01-21","current":9.947403,"twenty":9.852017,"median":9.947403,"eighty":10.063228,"marketCap":7587799071},{"date":"2022-01-28","current":10.117735,"twenty":9.87927,"median":9.964436,"eighty":10.083668,"marketCap":7717727138},{"date":"2022-02-04","current":10.254001,"twenty":9.87927,"median":9.981469,"eighty":10.117735,"marketCap":7821669591},{"date":"2022-02-11","current":10.322133,"twenty":9.87927,"median":9.981469,"eighty":10.254001,"marketCap":7873640817},{"date":"2022-02-18","current":10.254001,"twenty":9.913336,"median":10.083668,"eighty":10.288067,"marketCap":7821669591},{"date":"2022-02-25","current":9.87927,"twenty":9.87927,"median":10.083668,"eighty":10.254001,"marketCap":7535827845},{"date":"2022-03-04","current":9.87927,"twenty":9.87927,"median":10.015536,"eighty":10.254001,"marketCap":7535827845},{"date":"2022-03-11","current":9.640805,"twenty":9.811137,"median":9.981469,"eighty":10.254001,"marketCap":7353928552},{"date":"2022-03-18","current":9.947403,"twenty":9.77707,"median":9.947403,"eighty":10.254001,"marketCap":7587799071},{"date":"2022-03-25","current":10.049602,"twenty":9.811137,"median":9.981469,"eighty":10.185868,"marketCap":7665755911},{"date":"2022-04-01","current":98.674839,"twenty":9.811137,"median":10.015536,"eighty":10.254001,"marketCap":7587799071},{"date":"2022-04-08","current":99.012766,"twenty":9.811137,"median":10.049602,"eighty":10.260814,"marketCap":7613784685},{"date":"2022-04-14","current":99.012766,"twenty":9.852017,"median":10.049602,"eighty":10.322133,"marketCap":7613784685},{"date":"2022-04-22","current":97.661056,"twenty":9.87927,"median":10.083668,"eighty":10.390266,"marketCap":7509842232},{"date":"2022-04-29","current":96.647274,"twenty":9.87927,"median":10.083668,"eighty":95.49832,"marketCap":7431885392},{"date":"2022-05-06","current":94.619708,"twenty":9.87927,"median":10.083668,"eighty":94.552123,"marketCap":7275971712},{"date":"2022-05-13","current":93.267998,"twenty":9.87927,"median":10.117735,"eighty":94.281781,"marketCap":7172029259},{"date":"2022-05-20","current":93.943853,"twenty":9.87927,"median":10.117735,"eighty":93.943853,"marketCap":7224000486},{"date":"2022-05-27","current":89.550795,"twenty":9.87927,"median":10.151801,"eighty":93.943853,"marketCap":6886187513},{"date":"2022-06-02","current":88.199085,"twenty":9.87927,"median":10.254001,"eighty":93.673511,"marketCap":6782245060},{"date":"2022-06-10","current":99.350694,"twenty":9.87927,"median":10.254001,"eighty":94.011439,"marketCap":7639770298},{"date":"2022-06-17","current":91.240433,"twenty":9.906523,"median":10.322133,"eighty":94.687294,"marketCap":7016115580},{"date":"2022-06-24","current":95.633491,"twenty":9.94059,"median":10.339166,"eighty":94.687294,"marketCap":7353928552},{"date":"2022-06-30","current":93.605926,"twenty":9.947403,"median":10.390266,"eighty":95.092807,"marketCap":7198014873},{"date":"2022-07-08","current":92.254216,"twenty":9.947403,"median":87.861158,"eighty":94.754879,"marketCap":7094072419},{"date":"2022-07-15","current":90.22665,"twenty":9.947403,"median":88.368049,"eighty":94.416952,"marketCap":6938158740},{"date":"2022-07-22","current":87.861158,"twenty":9.947403,"median":88.537013,"eighty":94.079024,"marketCap":6756259447},{"date":"2022-07-29","current":87.861158,"twenty":9.967843,"median":88.705976,"eighty":93.943853,"marketCap":6756259447},{"date":"2022-08-05","current":87.861158,"twenty":9.981469,"median":88.199085,"eighty":93.741097,"marketCap":6756259447},{"date":"2022-08-12","current":88.87494,"twenty":9.981469,"median":88.199085,"eighty":93.605926,"marketCap":6834216287},{"date":"2022-08-19","current":87.185303,"twenty":9.981469,"median":88.199085,"eighty":93.605926,"marketCap":6704288221},{"date":"2022-08-26","current":88.87494,"twenty":10.022349,"median":87.861158,"eighty":93.605926,"marketCap":6834216287},{"date":"2022-09-02","current":74.893428,"twenty":10.049602,"median":87.861158,"eighty":93.403169,"marketCap":6470417701},{"date":"2022-09-09","current":75.194205,"twenty":10.049602,"median":87.861158,"eighty":93.267998,"marketCap":6496403315},{"date":"2022-09-16","current":71.584883,"twenty":10.049602,"median":87.861158,"eighty":93.267998,"marketCap":6184575955},{"date":"2022-09-23","current":70.682552,"twenty":10.049602,"median":87.185303,"eighty":93.267998,"marketCap":6106619116},{"date":"2022-09-30","current":68.577115,"twenty":10.063228,"median":87.185303,"eighty":93.267998,"marketCap":5924719823},{"date":"2022-10-07","current":62.862355,"twenty":10.083668,"median":87.185303,"eighty":93.267998,"marketCap":5430993171},{"date":"2022-10-14","current":61.659248,"twenty":10.083668,"median":87.185303,"eighty":93.267998,"marketCap":5327050718},{"date":"2022-10-21","current":58.65148,"twenty":10.083668,"median":87.016339,"eighty":93.200413,"marketCap":5067194585},{"date":"2022-10-28","current":59.55381,"twenty":10.083668,"median":75.194205,"eighty":92.930071,"marketCap":5145151425},{"date":"2022-11-04","current":59.253033,"twenty":10.083668,"median":75.043816,"eighty":92.930071,"marketCap":5119165812},{"date":"2022-11-11","current":54.139827,"twenty":10.083668,"median":73.991097,"eighty":92.862485,"marketCap":4677410386},{"date":"2022-11-18","current":46.620407,"twenty":10.090481,"median":72.637602,"eighty":92.592143,"marketCap":4027770055},{"date":"2022-11-25","current":45.116523,"twenty":10.117735,"median":71.584883,"eighty":92.592143,"marketCap":3897841989},{"date":"2022-12-02","current":39.70254,"twenty":10.117735,"median":71.434494,"eighty":92.524558,"marketCap":3430100950},{"date":"2022-12-09","current":41.206424,"twenty":10.117735,"median":70.080999,"eighty":92.254216,"marketCap":3560029016},{"date":"2022-12-16","current":38.198656,"twenty":10.124548,"median":68.727503,"eighty":92.254216,"marketCap":3300172884},{"date":"2022-12-23","current":36.694772,"twenty":10.151801,"median":67.975561,"eighty":92.254216,"marketCap":3170244817},{"date":"2022-12-30","current":59.854587,"twenty":10.151801,"median":67.223619,"eighty":92.254216,"marketCap":5171137038},{"date":"2023-01-06","current":69.178668,"twenty":10.172241,"median":67.223619,"eighty":92.254216,"marketCap":5976691049},{"date":"2023-01-13","current":69.178668,"twenty":10.226748,"median":67.975561,"eighty":92.254216,"marketCap":5976691049},{"date":"2023-01-20","current":65.569346,"twenty":10.254001,"median":67.975561,"eighty":92.051459,"marketCap":5664863690},{"date":"2023-01-27","current":67.073231,"twenty":10.254001,"median":67.825173,"eighty":91.916288,"marketCap":5794791756},{"date":"2023-02-03","current":61.960025,"twenty":10.254001,"median":67.073231,"eighty":91.578361,"marketCap":5353036331},{"date":"2023-02-10","current":61.960025,"twenty":10.254001,"median":66.471677,"eighty":91.578361,"marketCap":5353036331},{"date":"2023-02-17","current":61.659248,"twenty":10.288067,"median":66.1709,"eighty":91.578361,"marketCap":5327050718},{"date":"2023-02-24","current":59.854587,"twenty":10.322133,"median":65.719735,"eighty":91.240433,"marketCap":5171137038},{"date":"2023-03-03","current":59.854587,"twenty":10.322133,"median":64.967793,"eighty":91.240433,"marketCap":5171137038},{"date":"2023-03-08","current":60.155364,"twenty":59.914742,"median":60.004976,"eighty":60.095209,"marketCap":5197122652},{"date":"2023-03-17","current":60.155364,"twenty":7.521872,"median":39.487313,"eighty":61.197361,"marketCap":5197122652},{"date":"2023-03-24","current":60.155364,"twenty":7.521872,"median":39.837341,"eighty":61.197361,"marketCap":5197122652},{"date":"2023-03-31","current":60.155364,"twenty":7.528685,"median":39.898639,"eighty":61.197361,"marketCap":5197122652},{"date":"2023-04-06","current":55.944488,"twenty":7.535498,"median":39.930436,"eighty":61.109272,"marketCap":4833324066},{"date":"2023-04-14","current":897.82015,"twenty":7.521872,"median":40.101652,"eighty":61.197361,"marketCap":5015223359},{"date":"2023-04-21","current":897.82015,"twenty":7.521872,"median":40.112285,"eighty":61.197361,"marketCap":5015223359},{"date":"2023-04-28","current":883.864397,"twenty":7.521872,"median":40.309965,"eighty":61.659248,"marketCap":4937266519},{"date":"2023-05-05","current":883.864397,"twenty":7.521872,"median":40.355695,"eighty":61.659248,"marketCap":4937266519},{"date":"2023-05-12","current":883.864397,"twenty":7.521872,"median":40.523774,"eighty":61.703124,"marketCap":4937266519},{"date":"2023-05-19","current":883.864397,"twenty":7.521872,"median":40.523774,"eighty":61.703124,"marketCap":4937266519},{"date":"2023-05-25","current":781.522203,"twenty":7.528685,"median":40.731775,"eighty":61.703124,"marketCap":4365583027},{"date":"2023-06-02","current":790.826039,"twenty":7.521872,"median":40.978446,"eighty":61.907274,"marketCap":4417554254},{"date":"2023-06-09","current":790.826039,"twenty":7.521872,"median":41.206424,"eighty":61.960025,"marketCap":4417554254},{"date":"2023-06-16","current":790.826039,"twenty":7.521872,"median":41.36802,"eighty":62.208887,"marketCap":4417554254},{"date":"2023-06-23","current":790.826039,"twenty":7.521872,"median":41.36802,"eighty":62.208887,"marketCap":4417554254},{"date":"2023-06-30","current":683.831928,"twenty":7.521872,"median":41.614168,"eighty":62.208887,"marketCap":3819885149},{"date":"2023-07-07","current":697.787682,"twenty":7.528685,"median":41.918137,"eighty":62.714651,"marketCap":3897841989},{"date":"2023-07-14","current":716.395353,"twenty":7.528685,"median":42.292589,"eighty":62.714651,"marketCap":4001784442},{"date":"2023-07-21","current":688.483846,"twenty":7.521872,"median":42.704565,"eighty":63.220414,"marketCap":3845870762},{"date":"2023-07-28","current":688.483846,"twenty":7.521872,"median":43.125809,"eighty":63.220414,"marketCap":3845870762},{"date":"2023-08-04","current":697.787682,"twenty":7.515058,"median":43.958192,"eighty":63.726177,"marketCap":3897841989},{"date":"2023-08-11","current":651.268503,"twenty":7.508245,"median":44.514969,"eighty":64.231941,"marketCap":3637985856},{"date":"2023-08-18","current":651.268503,"twenty":7.508245,"median":45.116523,"eighty":64.589118,"marketCap":3637985856},{"date":"2023-08-25","current":711.743435,"twenty":7.508245,"median":46.347054,"eighty":65.328725,"marketCap":3975798828},{"date":"2023-09-01","current":-1164.373894,"twenty":7.494618,"median":46.479858,"eighty":65.870123,"marketCap":3767913922},{"date":"2023-09-08","current":-1196.494553,"twenty":7.406045,"median":46.479858,"eighty":65.870123,"marketCap":3871856375},{"date":"2023-09-15","current":-1188.464389,"twenty":7.349531,"median":46.479858,"eighty":65.870123,"marketCap":3845870762},{"date":"2023-09-22","current":-1188.464389,"twenty":7.27094,"median":46.479858,"eighty":65.870123,"marketCap":3845870762},{"date":"2023-09-29","current":-1204.524718,"twenty":7.234586,"median":46.479858,"eighty":65.870123,"marketCap":3897841989},{"date":"2023-10-06","current":-1140.2834,"twenty":7.234586,"median":46.479858,"eighty":65.870123,"marketCap":3689957082},{"date":"2023-10-13","current":-1188.464389,"twenty":7.158707,"median":46.479858,"eighty":65.870123,"marketCap":3845870762},{"date":"2023-10-20","current":-1116.192906,"twenty":7.089167,"median":46.479858,"eighty":65.870123,"marketCap":3612000243},{"date":"2023-10-27","current":-1124.22307,"twenty":6.980103,"median":46.479858,"eighty":65.870123,"marketCap":3637985856},{"date":"2023-11-03","current":-1453.459827,"twenty":6.907393,"median":46.479858,"eighty":65.870123,"marketCap":4703396000},{"date":"2023-11-10","current":-1252.705707,"twenty":6.769245,"median":46.479858,"eighty":65.870123,"marketCap":4053755668},{"date":"2023-11-17","current":-1220.585048,"twenty":6.020339,"median":46.479858,"eighty":65.870123,"marketCap":3949813215},{"date":"2023-11-24","current":-1164.373894,"twenty":5.671333,"median":46.479858,"eighty":65.870123,"marketCap":3767913922},{"date":"2023-12-01","current":-1108.162741,"twenty":5.213264,"median":46.479858,"eighty":65.870123,"marketCap":3586014629},{"date":"2023-12-08","current":-1059.981752,"twenty":5.016949,"median":46.479858,"eighty":65.870123,"marketCap":3430100950},{"date":"2023-12-15","current":-1035.891258,"twenty":4.929697,"median":46.479858,"eighty":65.870123,"marketCap":3352144110},{"date":"2023-12-22","current":-979.680104,"twenty":4.907885,"median":46.479858,"eighty":65.870123,"marketCap":3170244817},{"date":"2023-12-29","current":-1228.615213,"twenty":4.907885,"median":46.479858,"eighty":65.870123,"marketCap":3975798828},{"date":"2024-01-05","current":-1196.494553,"twenty":4.893343,"median":46.479858,"eighty":65.870123,"marketCap":3871856375},{"date":"2024-01-12","current":-1027.861093,"twenty":4.726111,"median":46.479858,"eighty":65.870123,"marketCap":3326158497},{"date":"2024-01-19","current":-875.287962,"twenty":-38.638885,"median":46.479858,"eighty":65.870123,"marketCap":2832431845},{"date":"2024-01-26","current":-754.83549,"twenty":-39.794201,"median":46.479858,"eighty":65.870123,"marketCap":2442647646},{"date":"2024-02-02","current":-562.111535,"twenty":-39.794201,"median":46.479858,"eighty":65.870123,"marketCap":1818992928},{"date":"2024-02-09","current":-754.83549,"twenty":-40.050938,"median":46.479858,"eighty":65.809968,"marketCap":2442647646},{"date":"2024-02-16","current":-706.654501,"twenty":-40.115122,"median":46.479858,"eighty":65.870123,"marketCap":2286733966},{"date":"2024-02-23","current":-730.744996,"twenty":-40.115122,"median":46.479858,"eighty":65.870123,"marketCap":2364690806},{"date":"2024-03-01","current":-722.714831,"twenty":-40.436043,"median":46.479858,"eighty":65.870123,"marketCap":2338705193},{"date":"2024-03-08","current":-674.533842,"twenty":-41.077885,"median":46.479858,"eighty":65.870123,"marketCap":2182791513},{"date":"2024-03-15","current":-642.413183,"twenty":-41.398806,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-03-22","current":-642.413183,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-03-28","current":-642.413183,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-04-05","current":-5.034839,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-04-12","current":-5.031982,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-04-19","current":-5.036281,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-04-26","current":-5.042499,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-05-03","current":-5.045987,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-05-10","current":-4.467706,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":1844978541},{"date":"2024-05-17","current":-7.456076,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":1559136795},{"date":"2024-05-24","current":-6.476723,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":1351251889},{"date":"2024-05-31","current":-6.221287,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":1299280663},{"date":"2024-06-07","current":-6.229012,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":1299280663},{"date":"2024-06-14","current":-5.985335,"twenty":-41.719727,"median":45.388997,"eighty":65.870123,"marketCap":1247309436},{"date":"2024-06-21","current":-5.623023,"twenty":-41.719727,"median":44.514969,"eighty":65.870123,"marketCap":1169352596},{"date":"2024-06-28","current":-5.625357,"twenty":-41.719727,"median":41.206424,"eighty":65.870123,"marketCap":1169352596},{"date":"2024-07-05","current":-5.626579,"twenty":-41.719727,"median":41.206424,"eighty":65.870123,"marketCap":1169352596},{"date":"2024-07-12","current":-5.618326,"twenty":-41.719727,"median":38.198656,"eighty":65.870123,"marketCap":1169352596},{"date":"2024-07-19","current":-5.555797,"twenty":-41.719727,"median":10.390266,"eighty":65.870123,"marketCap":1156359790},{"date":"2024-07-26","current":-4.104779,"twenty":-41.719727,"median":10.322133,"eighty":65.870123,"marketCap":857525237},{"date":"2024-08-02","current":-6.160759,"twenty":-41.719727,"median":10.254001,"eighty":65.870123,"marketCap":1286287856},{"date":"2024-08-09","current":-6.058152,"twenty":-41.719727,"median":10.117735,"eighty":65.870123,"marketCap":1273295049},{"date":"2024-08-16","current":-6.117593,"twenty":-41.719727,"median":10.083668,"eighty":65.870123,"marketCap":1286287856},{"date":"2024-08-23","current":-5.538041,"twenty":-41.719727,"median":10.083668,"eighty":65.870123,"marketCap":1169352596},{"date":"2024-08-30","current":-5.501109,"twenty":-41.719727,"median":10.049602,"eighty":65.870123,"marketCap":1169352596},{"date":"2024-09-06","current":-2.35879,"twenty":-41.719727,"median":9.947403,"eighty":64.782477,"marketCap":1182345403},{"date":"2024-09-13","current":-2.364981,"twenty":-41.719727,"median":9.913336,"eighty":64.737704,"marketCap":1182345403},{"date":"2024-09-20","current":-2.247548,"twenty":-41.719727,"median":9.87927,"eighty":64.231941,"marketCap":1130374176},{"date":"2024-09-27","current":-2.080034,"twenty":-41.719727,"median":9.811137,"eighty":64.231941,"marketCap":1052417337},{"date":"2024-10-04","current":-1.986339,"twenty":-41.719727,"median":9.708937,"eighty":64.231941,"marketCap":1000446110},{"date":"2024-10-10","current":-1.972531,"twenty":-41.719727,"median":9.674871,"eighty":64.231941,"marketCap":987453303},{"date":"2024-10-18","current":-1.722655,"twenty":-41.719727,"median":9.266074,"eighty":64.231941,"marketCap":857525237},{"date":"2024-10-25","current":-1.722764,"twenty":-41.719727,"median":8.706951,"eighty":64.231941,"marketCap":857525237},{"date":"2024-11-01","current":-1.878113,"twenty":-41.719727,"median":8.652419,"eighty":64.231941,"marketCap":935482077},{"date":"2024-11-08","current":-1.415003,"twenty":-41.719727,"median":8.579709,"eighty":64.231941,"marketCap":701611558},{"date":"2024-11-15","current":-1.589053,"twenty":-41.719727,"median":8.470645,"eighty":64.231941,"marketCap":779568397},{"date":"2024-11-22","current":-1.483819,"twenty":-41.719727,"median":8.368676,"eighty":64.231941,"marketCap":727597171},{"date":"2024-11-29","current":-1.564359,"twenty":-41.719727,"median":8.175947,"eighty":64.231941,"marketCap":766575591},{"date":"2024-12-06","current":-1.594629,"twenty":-41.719727,"median":8.141881,"eighty":64.231941,"marketCap":779568397},{"date":"2024-12-13","current":-1.571153,"twenty":-41.719727,"median":8.073748,"eighty":64.231941,"marketCap":766575591},{"date":"2024-12-20","current":-1.551397,"twenty":-41.719727,"median":8.005615,"eighty":64.231941,"marketCap":753582784},{"date":"2024-12-27","current":-1.552602,"twenty":-41.719727,"median":8.005615,"eighty":64.231941,"marketCap":753582784},{"date":"2025-01-03","current":-1.551083,"twenty":-41.719727,"median":8.005615,"eighty":64.231941,"marketCap":753582784},{"date":"2025-01-10","current":-1.47645,"twenty":-41.719727,"median":7.971549,"eighty":64.231941,"marketCap":714604364},{"date":"2025-01-17","current":-1.448436,"twenty":-41.719727,"median":7.937482,"eighty":64.231941,"marketCap":701611558},{"date":"2025-01-24","current":-1.386105,"twenty":-41.719727,"median":7.801216,"eighty":64.231941,"marketCap":675625944},{"date":"2025-01-28","current":-1.325845,"twenty":-41.719727,"median":7.801216,"eighty":64.231941,"marketCap":649640331},{"date":"2025-02-07","current":-1.493396,"twenty":-41.719727,"median":7.699017,"eighty":63.46207,"marketCap":727597171},{"date":"2025-02-14","current":-1.496971,"twenty":-41.719727,"median":7.699017,"eighty":63.46207,"marketCap":727597171},{"date":"2025-02-21","current":-1.355877,"twenty":-41.719727,"median":7.562751,"eighty":63.46207,"marketCap":662633138},{"date":"2025-02-28","current":-1.333686,"twenty":-41.719727,"median":7.494618,"eighty":63.46207,"marketCap":649640331},{"date":"2025-03-07","current":-1.328352,"twenty":-41.719727,"median":7.426485,"eighty":63.627121,"marketCap":649640331},{"date":"2025-03-14","current":-1.327869,"twenty":-41.719727,"median":7.358353,"eighty":63.627121,"marketCap":649640331},{"date":"2025-03-21","current":-1.275256,"twenty":-41.719727,"median":7.27094,"eighty":63.627121,"marketCap":623654718},{"date":"2025-03-28","current":-1.171355,"twenty":-41.719727,"median":7.234586,"eighty":63.627121,"marketCap":571683491},{"date":"2025-04-03","current":-1.564227,"twenty":-41.719727,"median":7.234586,"eighty":63.627121,"marketCap":558690685},{"date":"2025-04-11","current":-1.582012,"twenty":-41.719727,"median":7.161876,"eighty":63.627121,"marketCap":561289246},{"date":"2025-04-17","current":-1.578226,"twenty":-41.719727,"median":7.125521,"eighty":63.46207,"marketCap":561289246},{"date":"2025-04-25","current":-1.722869,"twenty":-41.719727,"median":7.016457,"eighty":63.792172,"marketCap":613260472},{"date":"2025-05-02","current":-2.003323,"twenty":-41.719727,"median":6.943748,"eighty":63.627121,"marketCap":714604364},{"date":"2025-05-09","current":-2.061698,"twenty":-41.719727,"median":6.871039,"eighty":63.792172,"marketCap":740589977},{"date":"2025-05-16","current":-1.901482,"twenty":-41.719727,"median":6.72562,"eighty":63.792172,"marketCap":688618751},{"date":"2025-05-23","current":-1.860042,"twenty":-41.719727,"median":5.889462,"eighty":63.792172,"marketCap":675625944},{"date":"2025-05-30","current":-1.8519,"twenty":-41.719727,"median":5.525915,"eighty":63.792172,"marketCap":675625944},{"date":"2025-06-06","current":-2.13137,"twenty":-41.719727,"median":5.126013,"eighty":63.792172,"marketCap":779568397},{"date":"2025-06-13","current":-2.130527,"twenty":-41.719727,"median":4.980594,"eighty":63.792172,"marketCap":779568397},{"date":"2025-06-20","current":-2.063555,"twenty":-41.719727,"median":4.907885,"eighty":63.078045,"marketCap":753582784},{"date":"2025-06-27","current":-2.022313,"twenty":-41.719727,"median":4.907885,"eighty":62.459632,"marketCap":740589977},{"date":"2025-07-04","current":-2.12865,"twenty":-41.719727,"median":4.907885,"eighty":62.320957,"marketCap":779568397},{"date":"2025-07-11","current":-2.024257,"twenty":-41.719727,"median":4.762466,"eighty":61.960025,"marketCap":740589977},{"date":"2025-07-16","current":-2.026122,"twenty":-41.719727,"median":4.726111,"eighty":61.960025,"marketCap":740589977}],"updateTime":1752751760242}}}