港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

皇朝家居

0.275

-0.005-1.79%

成交量：20.50萬

成交額：5.74萬

市值：7.15億

市盈率：-1.86

高：0.275

開：0.275

低：0.275

收：0.280

資料載入中...

總覽公司新聞公告

皇朝家居盤中異動早盤急速下挫8.47%

皇朝家居盤中異動早盤股價大漲9.26%報0.295港元

皇朝家居(01198)股價上升9.259%，現價港幣$0.295

阿斯达克财经

皇朝家居盤中異動大幅拉昇14.41%

皇朝家居(01198)附屬與呂尚科技訂立股權轉讓協議

人事變動｜皇朝家居委任鍾裕華為公司聯席秘書

微博财经-财道工作室

皇朝家居委任鍾裕華為聯席公司祕書

皇朝家居(01198)：鍾裕華獲委任為聯席公司秘書

皇朝家居盤中異動股價大漲10.85%

皇朝家居(01198)：鄭程傑獲委任為公司秘書

皇朝家居委任鄭程傑為公司秘書

皇朝家居股價上漲25.58% 市值漲1.79億港元

皇朝家居(01198.HK)底價6,000萬人民幣出售東馬25%股權

阿斯达克财经

皇朝家居：出售東馬25%股權的中標人為呂尚科技

皇朝家居(01198)：東馬25%股權的中標人為呂尚科技中標價為6000萬元

皇朝家居逆風前行：轉型與挑戰下的新探索

皇朝家居(01198)公佈2024年業績公司擁有人應占虧損約3.34億元同比收窄12.36%

皇朝家居將於3月31日舉行董事會會議以審批全年業績

上週家居資訊|皇朝家居擬公開掛牌出售東馬25%股權

家居業一週｜智能牀國家標準發佈皇朝家居擬出售東馬部分股權

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01198/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01198","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01198\",,,,,undefined,":{"symbol":"01198","market":"HK","secType":"STK","nameCN":"皇朝家居","latestPrice":0.275,"timestamp":1752826115013,"preClose":0.28,"halted":0,"volume":205000,"delay":0,"floatShares":2598561326,"shares":2598561326,"eps":-0.1474651185328761,"marketStatus":"休市中","change":-0.005,"latestTime":"07-18 16:08:35","open":0.275,"high":0.275,"low":0.275,"amount":57350,"amplitude":0,"askPrice":0.28,"askSize":112000,"bidPrice":0.275,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.1474651185328761,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.28,"dividendRate":0.036364,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":2.9517638652665887,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01198\",,,,,undefined,":{"symbol":"01198","floatShares":2598561326,"roa":"-3.67%","roe":"-21.55%","lyrEps":-0.147465,"volumeRatio":2.9517638652665887,"shares":2598561326,"dividePrice":0.01,"high":0.275,"amplitude":0,"preClose":0.28,"low":0.275,"week52Low":0.211,"pbRate":"0.51","psRate":"1.24","week52High":0.51,"institutionHeld":0,"latestPrice":0.275,"committee":-0.964912,"eps":-0.1474651185328761,"divideRate":0.036364,"volume":205000,"delay":0,"ttmEps":-0.1474651185328761,"open":0.275,"prevYearClose":0.29,"prevWeekClose":0.285,"prevMonthClose":0.285,"prevQuarterClose":0.285,"fiveDayClose":0.285,"twentyDayClose":0.29,"sixtyDayClose":0.216},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01198\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535853702","title":"皇朝家居盤中異動 早盤急速下挫8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535853702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535853702?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 10:29","pubTimestamp":1747276142,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时29分，皇朝家居股票出现波动，股价快速下跌8.47%。截至发稿，该股报0.270港元/股，成交量6000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。皇朝家居股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，PACIFIC LEGEND、火山邑动国际控股、世界(集团)涨幅较大，振幅较大的相关个股有汇森股份、PACIFIC LEGEND、凯富善集团控股，振幅分别为15.38%、13.49%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510290294f76528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051510290294f76528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","01198"],"gpt_icon":0},{"id":"2533891780","title":"皇朝家居盤中異動 早盤股價大漲9.26%報0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533891780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533891780?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 10:31","pubTimestamp":1746671468,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘10时31分，皇朝家居股票出现异动，股价快速拉升9.26%。截至发稿，该股报0.295港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入590港元，流出0港元。皇朝家居股票所在的家具行业中，整体跌幅为0.01%。其相关个股中，好孩子国际、皇庭智家、汇森股份涨幅较大，振幅较大的相关个股有好孩子国际、科劲国际、朝云集团，振幅分别为7.56%、5.06%、3.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103108aa2c86c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103108aa2c86c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01198","BK1115"],"gpt_icon":0},{"id":"2532643852","title":"皇朝家居(01198)股價上升9.259%，現價港幣$0.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2532643852","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532643852?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 10:24","pubTimestamp":1746152640,"startTime":"0","endTime":"0","summary":"[上升股]皇朝家居(01198) 股价在上午10:24比前收市价上升9.259%，现股价为港币$0.295。至目前为止，今日最高价为$0.295，而最低价为$0.275。总成交量为1.4万股，总成交金额为港币$3940。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505022310/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01198","BK1115"],"gpt_icon":0},{"id":"2531217739","title":"皇朝家居盤中異動 大幅拉昇14.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217739?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:32","pubTimestamp":1745893979,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时32分，皇朝家居股票出现异动，股价急速拉升14.41%。皇朝家居股票所在的家具行业中，整体涨幅为0.06%。其相关个股中，卡森国际、皇朝家居、利时集团控股涨幅较大，振幅较大的相关个股有卡罗特、敏华控股、朝云集团，振幅分别为4.63%、3.74%、2.27%。消息层面，截至10时32分，《皇朝家居出售东马25%股权》资讯为影响皇朝家居的重要信息。\"东马股权\"指御园地产于本公告日期持有的东马的25%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910330097496090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042910330097496090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01198","BK1115"],"gpt_icon":0},{"id":"2530238208","title":"皇朝家居(01198)附屬與呂尚科技訂立股權轉讓協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530238208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:46","pubTimestamp":1745851616,"startTime":"0","endTime":"0","summary":"智通财经APP讯，皇朝家居 发布公告，于2025年4月3日，出售事项的挂牌期结束后，广东联合产权交易中心通知御园地产，出售事项的中标人为吕尚科技，最终中标价为人民币6000万元。因此，于2025年4月21日，御园地产与吕尚科技订立股权转让协议，御园地产同意出售而吕尚科技同意购买东马股权，代价为人民币6000万元。东马的表现未能达到公司的预期，导致其财务状况及盈利能力显著恶化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01198","BK1115"],"gpt_icon":0},{"id":"2530612324","title":"人事變動｜皇朝家居委任鍾裕華為公司聯席秘書","url":"https://stock-news.laohu8.com/highlight/detail?id=2530612324","media":"微博财经-财道工作室","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530612324?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 23:48","pubTimestamp":1745768880,"startTime":"0","endTime":"0","summary":"来源：@经济观察报微博公司简讯4月27日，皇朝家居控股有限公司发布委任联席公司秘书公告。公告称，皇朝家居委任钟裕华为公司联席秘书，自2025年4月25日起生效。自2024年4月加入皇朝家居，并于法律事务及合规公司治理、投资者关系方面拥有十四年的经验。钟裕华于2020年2月加入科学城集团，并在科学城集团内曾担任过个职位，包括担任广州科学城创业投资管理有限公司风险管理部经理，负责合规、风险管理、内部控制及信息披露工作。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-04-27/doc-ineurrrn5854592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1115","01198"],"gpt_icon":0},{"id":"2530159476","title":"皇朝家居委任鍾裕華為聯席公司祕書","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159476","media":"观点网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159476?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:46","pubTimestamp":1745592360,"startTime":"0","endTime":"0","summary":"观点网讯：4月25日，皇朝家居控股有限公司宣布委任钟裕华女士为联席公司秘书，该任命自2025年4月25日起生效。钟女士于2011年获得华南师范大学法学学士学位，并持有深圳证券交易所颁发的深交所董事会秘书资格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523440597453610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042523440597453610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","01198"],"gpt_icon":0},{"id":"2530132332","title":"皇朝家居(01198)：鍾裕華獲委任為聯席公司秘書","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132332","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:09","pubTimestamp":1745590162,"startTime":"0","endTime":"0","summary":"智通财经APP讯，皇朝家居(01198)发布公告，钟裕华已获委任为公司联席公司秘书，自2025年4月25日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1115","01198"],"gpt_icon":0},{"id":"2530058926","title":"皇朝家居盤中異動 股價大漲10.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530058926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530058926?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 13:23","pubTimestamp":1745558597,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时23分，皇朝家居股票出现波动，股价快速拉升10.85%。截至发稿，该股报0.235港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出470港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。皇朝家居股票所在的家具行业中，整体涨幅为0.04%。其相关个股中，中科生物、皇朝家居、好孩子国际涨幅较大，振幅较大的相关个股有中科生物、PACIFIC LEGEND、利时集团控股，振幅分别为19.70%、8.40%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513231794e1fc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513231794e1fc6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01198","BK1115"],"gpt_icon":0},{"id":"2527649259","title":"皇朝家居(01198)：鄭程傑獲委任為公司秘書","url":"https://stock-news.laohu8.com/highlight/detail?id=2527649259","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527649259?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:32","pubTimestamp":1744716770,"startTime":"0","endTime":"0","summary":"智通财经APP讯，皇朝家居(01198)发布公告，徐思礼已辞任公司公司秘书及根据香港联合交易所有限公司证券上市规则第3.05条所规定公司的授权代表，自2025年4月15日起生效。于徐思礼辞任后，郑程杰已获委任为公司公司秘书兼授权代表，自2025年4月15日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1115","01198"],"gpt_icon":0},{"id":"2527971844","title":"皇朝家居委任鄭程傑為公司秘書","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971844","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971844?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:20","pubTimestamp":1744716047,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨皇朝家居(01198.HK)公告，徐思礼先生已辞任公司公司秘书及授权代表。董事会进一步宣布，于徐先生辞任后，郑程杰先生已获委任为公司公司秘书兼授权代表，自2025年4月15日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041519205594d60617&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041519205594d60617&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","01198"],"gpt_icon":0},{"id":"2525883258","title":"皇朝家居股價上漲25.58% 市值漲1.79億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:55","pubTimestamp":1744077309,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时55分，皇朝家居股票出现波动，股价大幅上涨25.58%。截至发稿，该股报0.270港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入540港元，流出0港元。皇朝家居股票所在的家具行业中，整体涨幅为0.07%。其相关个股中，卡撒天娇、中国集成控股、兴利(香港)控股涨幅较大，振幅较大的相关个股有中国集成控股、卡罗特、敏华控股，振幅分别为28.40%、10.84%、6.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408095509a451a645&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408095509a451a645&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01198","BK1115"],"gpt_icon":0},{"id":"2525877574","title":"皇朝家居(01198.HK)底價6,000萬人民幣出售東馬25%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2525877574","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525877574?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 18:57","pubTimestamp":1743937020,"startTime":"0","endTime":"0","summary":"皇朝家居(01198.HK) 公布，透过公开挂牌向独立第三方出售化工产品制造业务-东马25%股权，最终中标价6,000万人民币，即最低挂牌价。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230710121844711_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230710121844711_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431804/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01198","BK1115"],"gpt_icon":0},{"id":"2524258577","title":"皇朝家居：出售東馬25%股權的中標人為呂尚科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258577","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258577?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:17","pubTimestamp":1743679025,"startTime":"0","endTime":"0","summary":"格隆汇4月3日丨皇朝家居(01198.HK)公告，就拟公开挂牌出售东马25%股权事项，于潜在出售事项招标期结束后，广东联合产权交易中心通知御园地产，出售事项的中标人为吕尚科技(唯一投标人)，最终中标价为人民币60.0百万元(即最低挂牌价格)。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403192240972d7f5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403192240972d7f5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01198","BK1115"],"gpt_icon":0},{"id":"2524656230","title":"皇朝家居(01198)：東馬25%股權的中標人為呂尚科技 中標價為6000萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524656230","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524656230?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:07","pubTimestamp":1743678438,"startTime":"0","endTime":"0","summary":"智通财经APP讯，皇朝家居(01198)公布，就挂牌出售东马股权(相当于东马的25%股权)，于潜在出售事项招标期结束后，广东联合产权交易中心通知御园地产，出售事项的中标人为吕尚科技(唯一投标人)，最终中标价为人民币6000万元(即最低挂牌价格)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1115","01198"],"gpt_icon":0},{"id":"2524726056","title":"皇朝家居逆風前行：轉型與挑戰下的新探索","url":"https://stock-news.laohu8.com/highlight/detail?id=2524726056","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524726056?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:05","pubTimestamp":1743671111,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，近年来，家居行业在消费疲软与市场变革中持续承压，老牌企业皇朝家居的业绩波动成为这一趋势的缩影。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403234658972db775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403234658972db775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","01198"],"gpt_icon":0},{"id":"2523092954","title":"皇朝家居(01198)公佈2024年業績 公司擁有人應占虧損約3.34億元 同比收窄12.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523092954","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523092954?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:15","pubTimestamp":1743434141,"startTime":"0","endTime":"0","summary":"智通财经APP讯，皇朝家居(01198)公布2024年业绩，收入约5.26亿元，同比减少36.5%。公司拥有人应占亏损约3.34亿元，同比收窄12.36%。每股亏损13.495分。公告称，收入减少乃由于消费市场疲弱及集团在年内终止商品贸易业务。亏损轻微改善乃由于集团毛利率提高、营运开支及所得税超额拨备拨回减少，惟被贸易应收款项及计入预付款项、订金及其他应收款项的金融资产减值增加、融资成本增加及应占联营公司亏损增加所抵销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01198","BK1115"],"gpt_icon":0},{"id":"2520903039","title":"皇朝家居將於3月31日舉行董事會會議以審批全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903039","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903039?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 18:22","pubTimestamp":1742379762,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨皇朝家居(01198.HK)发布公告，公司董事会将于2025年3月31日举行会议，以批准（当中包括）公司及其附属公司截至2024年12月31日止年度全年业绩并建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319182242a69be3d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319182242a69be3d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1115","01198"],"gpt_icon":0},{"id":"2514056057","title":"上週家居資訊|皇朝家居擬公開掛牌出售東馬25%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2514056057","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514056057?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:36","pubTimestamp":1740468968,"startTime":"0","endTime":"0","summary":"2月19日，皇朝家居董事会宣布，为实现资源优化及精简集团资产架构，御园地产（公司间接全资附属公司）拟公开挂牌出售东马25%股权。东马主要从事化工产品制造，据介绍，东马的表现未能达到公司的预期，导致其财务状况及盈利能力显著恶化。潜在出售事项（倘落实）将为公司提供现金流入，有助纾缓集团的流动资金及现金流量紧绌情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502253328941751.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253328941751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1115","01198"],"gpt_icon":0},{"id":"2513174017","title":"家居業一週｜智能牀國家標準發佈 皇朝家居擬出售東馬部分股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2513174017","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513174017?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:51","pubTimestamp":1740387117,"startTime":"0","endTime":"0","summary":"上一周，家居企业动态不断。市场监管总局（国家标准委）批准发布《智能床》国家标准；王力安防控股股东王力集团质押1600万股股份；南兴股份连续2个交易日收盘价格涨幅偏离值累计超过20%；瑞尔特2024年实现营业总收入23.64亿元；皇朝家居拟公开挂牌出售东马25%股权；箭牌家居加码关注以旧换新政策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502243327770273.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327770273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01198","BK1115"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01198\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01198","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤前","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01198","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01198","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-07-21","symbol":"01198","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-07-24","defaultRemindTime":1689903000000,"name":"皇朝家居","recordDate":"2023-08-18","payableDate":"2023-07-24","currency":"HKD","dateTimestamp":1689868800000,"payDate":"2023-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01198\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-07-16","value":0.04,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":null,"paymentDate":"2022-07-29","value":0.05,"currency":"HKD"},{"executeDate":"2023-07-21","recordDate":"2023-07-24","paymentDate":"2023-08-18","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01198\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01198\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01198","date":"2025-07-18","current":-1.954762,"percent":0.376528,"low":-1453.459827,"twenty":-41.719727,"median":4.726111,"eighty":61.960025,"high":897.82015,"avg":-45.072285,"sd":410.628185,"marketCap":714604364},"quantilePoints":[{"date":"2020-07-24","current":56.529932,"twenty":56.704905,"median":59.174308,"eighty":60.691598,"marketCap":3560029016},{"date":"2020-07-31","current":56.94256,"twenty":56.645491,"median":59.174308,"eighty":60.691598,"marketCap":3586014629},{"date":"2020-08-07","current":56.94256,"twenty":56.645491,"median":59.005696,"eighty":60.691598,"marketCap":3586014629},{"date":"2020-08-14","current":55.704678,"twenty":56.529932,"median":58.668544,"eighty":60.691598,"marketCap":3508057790},{"date":"2020-08-21","current":55.292051,"twenty":56.19983,"median":58.593069,"eighty":60.691598,"marketCap":3482072176},{"date":"2020-08-28","current":-44.928937,"twenty":55.704678,"median":58.593069,"eighty":60.691598,"marketCap":3637985856},{"date":"2020-09-04","current":-43.645253,"twenty":55.704678,"median":58.593069,"eighty":60.691598,"marketCap":3534043403},{"date":"2020-09-11","current":-43.645253,"twenty":55.633964,"median":58.162781,"eighty":60.684519,"marketCap":3534043403},{"date":"2020-09-18","current":-41.719727,"twenty":54.929179,"median":58.162781,"eighty":60.656205,"marketCap":3378129723},{"date":"2020-09-25","current":-42.361569,"twenty":53.641542,"median":57.767814,"eighty":60.656205,"marketCap":3430100950},{"date":"2020-09-30","current":-43.324332,"twenty":53.146389,"median":57.767814,"eighty":60.656205,"marketCap":3508057790},{"date":"2020-10-09","current":-42.68249,"twenty":51.165778,"median":57.767814,"eighty":60.326103,"marketCap":3456086563},{"date":"2020-10-16","current":-42.68249,"twenty":46.214251,"median":57.767814,"eighty":60.243577,"marketCap":3456086563},{"date":"2020-10-23","current":-44.608016,"twenty":-41.719727,"median":57.767814,"eighty":60.243577,"marketCap":3612000243},{"date":"2020-10-30","current":-47.496304,"twenty":-42.040648,"median":57.767814,"eighty":60.243577,"marketCap":3845870762},{"date":"2020-11-06","current":-44.608016,"twenty":-42.040648,"median":57.355187,"eighty":60.243577,"marketCap":3612000243},{"date":"2020-11-13","current":-42.68249,"twenty":-42.68249,"median":57.355187,"eighty":60.208931,"marketCap":3456086563},{"date":"2020-11-20","current":-40.115122,"twenty":-42.489937,"median":56.94256,"eighty":60.185834,"marketCap":3248201657},{"date":"2020-11-27","current":-41.719727,"twenty":-42.489937,"median":56.94256,"eighty":60.185834,"marketCap":3378129723},{"date":"2020-12-04","current":-40.115122,"twenty":-42.361569,"median":56.94256,"eighty":60.185834,"marketCap":3248201657},{"date":"2020-12-11","current":-39.794201,"twenty":-42.361569,"median":56.94256,"eighty":60.185834,"marketCap":3222216044},{"date":"2020-12-18","current":-39.794201,"twenty":-42.169016,"median":56.587711,"eighty":60.185834,"marketCap":3222216044},{"date":"2020-12-24","current":-39.794201,"twenty":-42.040648,"median":56.529932,"eighty":60.04388,"marketCap":3222216044},{"date":"2020-12-31","current":-44.928937,"twenty":-42.297385,"median":56.529932,"eighty":59.83095,"marketCap":3637985856},{"date":"2021-01-08","current":-43.324332,"twenty":-44.543832,"median":-43.324332,"eighty":-41.270438,"marketCap":3508057790},{"date":"2021-01-15","current":-42.040648,"twenty":-44.415463,"median":-43.324332,"eighty":-41.91228,"marketCap":3404115337},{"date":"2021-01-22","current":-43.324332,"twenty":-44.415463,"median":-43.324332,"eighty":-42.040648,"marketCap":3508057790},{"date":"2021-01-29","current":-41.398806,"twenty":-44.094542,"median":-42.842951,"eighty":-42.040648,"marketCap":3352144110},{"date":"2021-02-05","current":-40.115122,"twenty":-43.773621,"median":-42.68249,"eighty":-40.821148,"marketCap":3248201657},{"date":"2021-02-11","current":-47.175383,"twenty":-43.837806,"median":-42.68249,"eighty":-40.24349,"marketCap":3819885149},{"date":"2021-02-19","current":-44.608016,"twenty":-44.287095,"median":-42.68249,"eighty":-40.564411,"marketCap":3612000243},{"date":"2021-02-26","current":-40.115122,"twenty":-44.287095,"median":-42.52203,"eighty":-40.115122,"marketCap":3248201657},{"date":"2021-03-05","current":-41.398806,"twenty":-44.222911,"median":-42.361569,"eighty":-40.115122,"marketCap":3352144110},{"date":"2021-03-12","current":-43.003411,"twenty":-43.966174,"median":-42.361569,"eighty":-40.179306,"marketCap":3482072176},{"date":"2021-03-19","current":-44.608016,"twenty":-44.287095,"median":-42.68249,"eighty":-40.436043,"marketCap":3612000243},{"date":"2021-03-26","current":-44.608016,"twenty":-44.287095,"median":-42.68249,"eighty":-40.500227,"marketCap":3612000243},{"date":"2021-04-01","current":5.053303,"twenty":-44.608016,"median":-42.68249,"eighty":-40.436043,"marketCap":3612000243},{"date":"2021-04-09","current":4.980594,"twenty":-44.415463,"median":-42.68249,"eighty":-40.115122,"marketCap":3560029016},{"date":"2021-04-16","current":4.87153,"twenty":-44.287095,"median":-42.361569,"eighty":-39.986754,"marketCap":3482072176},{"date":"2021-04-23","current":4.726111,"twenty":-44.287095,"median":-42.361569,"eighty":-39.794201,"marketCap":3378129723},{"date":"2021-04-30","current":4.907885,"twenty":-44.287095,"median":-42.040648,"eighty":4.726111,"marketCap":3508057790},{"date":"2021-05-07","current":4.907885,"twenty":-44.287095,"median":-42.040648,"eighty":4.798821,"marketCap":3508057790},{"date":"2021-05-14","current":4.944239,"twenty":-44.287095,"median":-41.398806,"eighty":4.907885,"marketCap":3534043403},{"date":"2021-05-21","current":5.271432,"twenty":-44.158727,"median":-41.077885,"eighty":4.907885,"marketCap":3767913922},{"date":"2021-05-28","current":5.671333,"twenty":-43.966174,"median":-40.436043,"eighty":4.907885,"marketCap":4053755668},{"date":"2021-06-04","current":6.580201,"twenty":-43.837806,"median":-40.115122,"eighty":4.944239,"marketCap":4703396000},{"date":"2021-06-11","current":7.089167,"twenty":-43.645253,"median":-40.115122,"eighty":5.016949,"marketCap":5067194585},{"date":"2021-06-18","current":7.34365,"twenty":-43.581069,"median":-40.115122,"eighty":5.111471,"marketCap":5249093878},{"date":"2021-06-25","current":7.161876,"twenty":-43.324332,"median":-39.794201,"eighty":5.358683,"marketCap":5119165812},{"date":"2021-07-02","current":6.943748,"twenty":-43.324332,"median":-39.794201,"eighty":5.671333,"marketCap":4963252132},{"date":"2021-07-09","current":6.798329,"twenty":-43.324332,"median":4.726111,"eighty":5.889462,"marketCap":4859309679},{"date":"2021-07-16","current":6.980103,"twenty":-43.324332,"median":4.726111,"eighty":6.72562,"marketCap":4989237745},{"date":"2021-07-23","current":7.234586,"twenty":-43.324332,"median":4.798821,"eighty":6.798329,"marketCap":5171137038},{"date":"2021-07-30","current":8.725128,"twenty":-43.324332,"median":4.889708,"eighty":6.907393,"marketCap":6236547182},{"date":"2021-08-06","current":8.652419,"twenty":-43.003411,"median":4.907885,"eighty":6.980103,"marketCap":6184575955},{"date":"2021-08-13","current":8.543355,"twenty":-43.003411,"median":4.907885,"eighty":7.125521,"marketCap":6106619116},{"date":"2021-08-20","current":8.216162,"twenty":-42.68249,"median":4.907885,"eighty":7.161876,"marketCap":5872748596},{"date":"2021-08-27","current":8.652419,"twenty":-42.68249,"median":4.907885,"eighty":7.234586,"marketCap":6184575955},{"date":"2021-09-03","current":8.210014,"twenty":-42.68249,"median":4.944239,"eighty":7.234586,"marketCap":6262532795},{"date":"2021-09-10","current":8.107814,"twenty":-42.68249,"median":4.962416,"eighty":7.27094,"marketCap":6184575955},{"date":"2021-09-17","current":7.699017,"twenty":-42.361569,"median":5.016949,"eighty":7.494618,"marketCap":5872748596},{"date":"2021-09-24","current":7.562751,"twenty":-42.361569,"median":5.053303,"eighty":7.562751,"marketCap":5768806143},{"date":"2021-09-30","current":8.039681,"twenty":-42.361569,"median":5.126013,"eighty":7.562751,"marketCap":6132604729},{"date":"2021-10-08","current":7.562751,"twenty":-42.361569,"median":5.325964,"eighty":7.72627,"marketCap":5768806143},{"date":"2021-10-15","current":7.392419,"twenty":-42.233201,"median":5.598624,"eighty":7.739897,"marketCap":5638878077},{"date":"2021-10-22","current":7.562751,"twenty":-42.040648,"median":5.744043,"eighty":7.699017,"marketCap":5768806143},{"date":"2021-10-29","current":7.153954,"twenty":-42.040648,"median":5.889462,"eighty":7.699017,"marketCap":5456978784},{"date":"2021-11-05","current":7.903416,"twenty":-42.040648,"median":6.253009,"eighty":7.719457,"marketCap":6028662276},{"date":"2021-11-12","current":7.971549,"twenty":-42.040648,"median":6.72562,"eighty":7.801216,"marketCap":6080633502},{"date":"2021-11-19","current":8.107814,"twenty":-41.91228,"median":6.798329,"eighty":7.923856,"marketCap":6184575955},{"date":"2021-11-26","current":7.801216,"twenty":-41.591359,"median":6.889216,"eighty":7.957922,"marketCap":5950705436},{"date":"2021-12-03","current":7.971549,"twenty":-41.398806,"median":6.907393,"eighty":7.957922,"marketCap":6080633502},{"date":"2021-12-10","current":8.141881,"twenty":-41.270438,"median":6.961925,"eighty":8.005615,"marketCap":6210561569},{"date":"2021-12-17","current":7.733083,"twenty":-41.077885,"median":7.016457,"eighty":8.005615,"marketCap":5898734210},{"date":"2021-12-24","current":9.197941,"twenty":-40.949517,"median":7.089167,"eighty":8.005615,"marketCap":7016115580},{"date":"2021-12-31","current":9.947403,"twenty":-40.69278,"median":7.125521,"eighty":8.005615,"marketCap":7587799071},{"date":"2022-01-07","current":9.87927,"twenty":9.538605,"median":9.87927,"eighty":9.981469,"marketCap":7535827845},{"date":"2022-01-14","current":9.947403,"twenty":9.756631,"median":9.947403,"eighty":9.981469,"marketCap":7587799071},{"date":"2022-01-21","current":9.947403,"twenty":9.852017,"median":9.947403,"eighty":10.063228,"marketCap":7587799071},{"date":"2022-01-28","current":10.117735,"twenty":9.87927,"median":9.964436,"eighty":10.083668,"marketCap":7717727138},{"date":"2022-02-04","current":10.254001,"twenty":9.87927,"median":9.981469,"eighty":10.117735,"marketCap":7821669591},{"date":"2022-02-11","current":10.322133,"twenty":9.87927,"median":9.981469,"eighty":10.254001,"marketCap":7873640817},{"date":"2022-02-18","current":10.254001,"twenty":9.913336,"median":10.083668,"eighty":10.288067,"marketCap":7821669591},{"date":"2022-02-25","current":9.87927,"twenty":9.87927,"median":10.083668,"eighty":10.254001,"marketCap":7535827845},{"date":"2022-03-04","current":9.87927,"twenty":9.87927,"median":10.015536,"eighty":10.254001,"marketCap":7535827845},{"date":"2022-03-11","current":9.640805,"twenty":9.811137,"median":9.981469,"eighty":10.254001,"marketCap":7353928552},{"date":"2022-03-18","current":9.947403,"twenty":9.77707,"median":9.947403,"eighty":10.254001,"marketCap":7587799071},{"date":"2022-03-25","current":10.049602,"twenty":9.811137,"median":9.981469,"eighty":10.185868,"marketCap":7665755911},{"date":"2022-04-01","current":98.674839,"twenty":9.811137,"median":10.015536,"eighty":10.254001,"marketCap":7587799071},{"date":"2022-04-08","current":99.012766,"twenty":9.811137,"median":10.049602,"eighty":10.260814,"marketCap":7613784685},{"date":"2022-04-14","current":99.012766,"twenty":9.852017,"median":10.049602,"eighty":10.322133,"marketCap":7613784685},{"date":"2022-04-22","current":97.661056,"twenty":9.87927,"median":10.083668,"eighty":10.390266,"marketCap":7509842232},{"date":"2022-04-29","current":96.647274,"twenty":9.87927,"median":10.083668,"eighty":95.49832,"marketCap":7431885392},{"date":"2022-05-06","current":94.619708,"twenty":9.87927,"median":10.083668,"eighty":94.552123,"marketCap":7275971712},{"date":"2022-05-13","current":93.267998,"twenty":9.87927,"median":10.117735,"eighty":94.281781,"marketCap":7172029259},{"date":"2022-05-20","current":93.943853,"twenty":9.87927,"median":10.117735,"eighty":93.943853,"marketCap":7224000486},{"date":"2022-05-27","current":89.550795,"twenty":9.87927,"median":10.151801,"eighty":93.943853,"marketCap":6886187513},{"date":"2022-06-02","current":88.199085,"twenty":9.87927,"median":10.254001,"eighty":93.673511,"marketCap":6782245060},{"date":"2022-06-10","current":99.350694,"twenty":9.87927,"median":10.254001,"eighty":94.011439,"marketCap":7639770298},{"date":"2022-06-17","current":91.240433,"twenty":9.906523,"median":10.322133,"eighty":94.687294,"marketCap":7016115580},{"date":"2022-06-24","current":95.633491,"twenty":9.94059,"median":10.339166,"eighty":94.687294,"marketCap":7353928552},{"date":"2022-06-30","current":93.605926,"twenty":9.947403,"median":10.390266,"eighty":95.092807,"marketCap":7198014873},{"date":"2022-07-08","current":92.254216,"twenty":9.947403,"median":87.861158,"eighty":94.754879,"marketCap":7094072419},{"date":"2022-07-15","current":90.22665,"twenty":9.947403,"median":88.368049,"eighty":94.416952,"marketCap":6938158740},{"date":"2022-07-22","current":87.861158,"twenty":9.947403,"median":88.537013,"eighty":94.079024,"marketCap":6756259447},{"date":"2022-07-29","current":87.861158,"twenty":9.967843,"median":88.705976,"eighty":93.943853,"marketCap":6756259447},{"date":"2022-08-05","current":87.861158,"twenty":9.981469,"median":88.199085,"eighty":93.741097,"marketCap":6756259447},{"date":"2022-08-12","current":88.87494,"twenty":9.981469,"median":88.199085,"eighty":93.605926,"marketCap":6834216287},{"date":"2022-08-19","current":87.185303,"twenty":9.981469,"median":88.199085,"eighty":93.605926,"marketCap":6704288221},{"date":"2022-08-26","current":88.87494,"twenty":10.022349,"median":87.861158,"eighty":93.605926,"marketCap":6834216287},{"date":"2022-09-02","current":74.893428,"twenty":10.049602,"median":87.861158,"eighty":93.403169,"marketCap":6470417701},{"date":"2022-09-09","current":75.194205,"twenty":10.049602,"median":87.861158,"eighty":93.267998,"marketCap":6496403315},{"date":"2022-09-16","current":71.584883,"twenty":10.049602,"median":87.861158,"eighty":93.267998,"marketCap":6184575955},{"date":"2022-09-23","current":70.682552,"twenty":10.049602,"median":87.185303,"eighty":93.267998,"marketCap":6106619116},{"date":"2022-09-30","current":68.577115,"twenty":10.063228,"median":87.185303,"eighty":93.267998,"marketCap":5924719823},{"date":"2022-10-07","current":62.862355,"twenty":10.083668,"median":87.185303,"eighty":93.267998,"marketCap":5430993171},{"date":"2022-10-14","current":61.659248,"twenty":10.083668,"median":87.185303,"eighty":93.267998,"marketCap":5327050718},{"date":"2022-10-21","current":58.65148,"twenty":10.083668,"median":87.016339,"eighty":93.200413,"marketCap":5067194585},{"date":"2022-10-28","current":59.55381,"twenty":10.083668,"median":75.194205,"eighty":92.930071,"marketCap":5145151425},{"date":"2022-11-04","current":59.253033,"twenty":10.083668,"median":75.043816,"eighty":92.930071,"marketCap":5119165812},{"date":"2022-11-11","current":54.139827,"twenty":10.083668,"median":73.991097,"eighty":92.862485,"marketCap":4677410386},{"date":"2022-11-18","current":46.620407,"twenty":10.090481,"median":72.637602,"eighty":92.592143,"marketCap":4027770055},{"date":"2022-11-25","current":45.116523,"twenty":10.117735,"median":71.584883,"eighty":92.592143,"marketCap":3897841989},{"date":"2022-12-02","current":39.70254,"twenty":10.117735,"median":71.434494,"eighty":92.524558,"marketCap":3430100950},{"date":"2022-12-09","current":41.206424,"twenty":10.117735,"median":70.080999,"eighty":92.254216,"marketCap":3560029016},{"date":"2022-12-16","current":38.198656,"twenty":10.124548,"median":68.727503,"eighty":92.254216,"marketCap":3300172884},{"date":"2022-12-23","current":36.694772,"twenty":10.151801,"median":67.975561,"eighty":92.254216,"marketCap":3170244817},{"date":"2022-12-30","current":59.854587,"twenty":10.151801,"median":67.223619,"eighty":92.254216,"marketCap":5171137038},{"date":"2023-01-06","current":69.178668,"twenty":10.172241,"median":67.223619,"eighty":92.254216,"marketCap":5976691049},{"date":"2023-01-13","current":69.178668,"twenty":10.226748,"median":67.975561,"eighty":92.254216,"marketCap":5976691049},{"date":"2023-01-20","current":65.569346,"twenty":10.254001,"median":67.975561,"eighty":92.051459,"marketCap":5664863690},{"date":"2023-01-27","current":67.073231,"twenty":10.254001,"median":67.825173,"eighty":91.916288,"marketCap":5794791756},{"date":"2023-02-03","current":61.960025,"twenty":10.254001,"median":67.073231,"eighty":91.578361,"marketCap":5353036331},{"date":"2023-02-10","current":61.960025,"twenty":10.254001,"median":66.471677,"eighty":91.578361,"marketCap":5353036331},{"date":"2023-02-17","current":61.659248,"twenty":10.288067,"median":66.1709,"eighty":91.578361,"marketCap":5327050718},{"date":"2023-02-24","current":59.854587,"twenty":10.322133,"median":65.719735,"eighty":91.240433,"marketCap":5171137038},{"date":"2023-03-03","current":59.854587,"twenty":10.322133,"median":64.967793,"eighty":91.240433,"marketCap":5171137038},{"date":"2023-03-08","current":60.155364,"twenty":59.914742,"median":60.004976,"eighty":60.095209,"marketCap":5197122652},{"date":"2023-03-17","current":60.155364,"twenty":7.521872,"median":39.487313,"eighty":61.197361,"marketCap":5197122652},{"date":"2023-03-24","current":60.155364,"twenty":7.521872,"median":39.837341,"eighty":61.197361,"marketCap":5197122652},{"date":"2023-03-31","current":60.155364,"twenty":7.528685,"median":39.898639,"eighty":61.197361,"marketCap":5197122652},{"date":"2023-04-06","current":55.944488,"twenty":7.535498,"median":39.930436,"eighty":61.109272,"marketCap":4833324066},{"date":"2023-04-14","current":897.82015,"twenty":7.521872,"median":40.101652,"eighty":61.197361,"marketCap":5015223359},{"date":"2023-04-21","current":897.82015,"twenty":7.521872,"median":40.112285,"eighty":61.197361,"marketCap":5015223359},{"date":"2023-04-28","current":883.864397,"twenty":7.521872,"median":40.309965,"eighty":61.659248,"marketCap":4937266519},{"date":"2023-05-05","current":883.864397,"twenty":7.521872,"median":40.355695,"eighty":61.659248,"marketCap":4937266519},{"date":"2023-05-12","current":883.864397,"twenty":7.521872,"median":40.523774,"eighty":61.703124,"marketCap":4937266519},{"date":"2023-05-19","current":883.864397,"twenty":7.521872,"median":40.523774,"eighty":61.703124,"marketCap":4937266519},{"date":"2023-05-25","current":781.522203,"twenty":7.528685,"median":40.731775,"eighty":61.703124,"marketCap":4365583027},{"date":"2023-06-02","current":790.826039,"twenty":7.521872,"median":40.978446,"eighty":61.907274,"marketCap":4417554254},{"date":"2023-06-09","current":790.826039,"twenty":7.521872,"median":41.206424,"eighty":61.960025,"marketCap":4417554254},{"date":"2023-06-16","current":790.826039,"twenty":7.521872,"median":41.36802,"eighty":62.208887,"marketCap":4417554254},{"date":"2023-06-23","current":790.826039,"twenty":7.521872,"median":41.36802,"eighty":62.208887,"marketCap":4417554254},{"date":"2023-06-30","current":683.831928,"twenty":7.521872,"median":41.614168,"eighty":62.208887,"marketCap":3819885149},{"date":"2023-07-07","current":697.787682,"twenty":7.528685,"median":41.918137,"eighty":62.714651,"marketCap":3897841989},{"date":"2023-07-14","current":716.395353,"twenty":7.528685,"median":42.292589,"eighty":62.714651,"marketCap":4001784442},{"date":"2023-07-21","current":688.483846,"twenty":7.521872,"median":42.704565,"eighty":63.220414,"marketCap":3845870762},{"date":"2023-07-28","current":688.483846,"twenty":7.521872,"median":43.125809,"eighty":63.220414,"marketCap":3845870762},{"date":"2023-08-04","current":697.787682,"twenty":7.515058,"median":43.958192,"eighty":63.726177,"marketCap":3897841989},{"date":"2023-08-11","current":651.268503,"twenty":7.508245,"median":44.514969,"eighty":64.231941,"marketCap":3637985856},{"date":"2023-08-18","current":651.268503,"twenty":7.508245,"median":45.116523,"eighty":64.589118,"marketCap":3637985856},{"date":"2023-08-25","current":711.743435,"twenty":7.508245,"median":46.347054,"eighty":65.328725,"marketCap":3975798828},{"date":"2023-09-01","current":-1164.373894,"twenty":7.494618,"median":46.479858,"eighty":65.870123,"marketCap":3767913922},{"date":"2023-09-08","current":-1196.494553,"twenty":7.406045,"median":46.479858,"eighty":65.870123,"marketCap":3871856375},{"date":"2023-09-15","current":-1188.464389,"twenty":7.349531,"median":46.479858,"eighty":65.870123,"marketCap":3845870762},{"date":"2023-09-22","current":-1188.464389,"twenty":7.27094,"median":46.479858,"eighty":65.870123,"marketCap":3845870762},{"date":"2023-09-29","current":-1204.524718,"twenty":7.234586,"median":46.479858,"eighty":65.870123,"marketCap":3897841989},{"date":"2023-10-06","current":-1140.2834,"twenty":7.234586,"median":46.479858,"eighty":65.870123,"marketCap":3689957082},{"date":"2023-10-13","current":-1188.464389,"twenty":7.158707,"median":46.479858,"eighty":65.870123,"marketCap":3845870762},{"date":"2023-10-20","current":-1116.192906,"twenty":7.089167,"median":46.479858,"eighty":65.870123,"marketCap":3612000243},{"date":"2023-10-27","current":-1124.22307,"twenty":6.980103,"median":46.479858,"eighty":65.870123,"marketCap":3637985856},{"date":"2023-11-03","current":-1453.459827,"twenty":6.907393,"median":46.479858,"eighty":65.870123,"marketCap":4703396000},{"date":"2023-11-10","current":-1252.705707,"twenty":6.769245,"median":46.479858,"eighty":65.870123,"marketCap":4053755668},{"date":"2023-11-17","current":-1220.585048,"twenty":6.020339,"median":46.479858,"eighty":65.870123,"marketCap":3949813215},{"date":"2023-11-24","current":-1164.373894,"twenty":5.671333,"median":46.479858,"eighty":65.870123,"marketCap":3767913922},{"date":"2023-12-01","current":-1108.162741,"twenty":5.213264,"median":46.479858,"eighty":65.870123,"marketCap":3586014629},{"date":"2023-12-08","current":-1059.981752,"twenty":5.016949,"median":46.479858,"eighty":65.870123,"marketCap":3430100950},{"date":"2023-12-15","current":-1035.891258,"twenty":4.929697,"median":46.479858,"eighty":65.870123,"marketCap":3352144110},{"date":"2023-12-22","current":-979.680104,"twenty":4.907885,"median":46.479858,"eighty":65.870123,"marketCap":3170244817},{"date":"2023-12-29","current":-1228.615213,"twenty":4.907885,"median":46.479858,"eighty":65.870123,"marketCap":3975798828},{"date":"2024-01-05","current":-1196.494553,"twenty":4.893343,"median":46.479858,"eighty":65.870123,"marketCap":3871856375},{"date":"2024-01-12","current":-1027.861093,"twenty":4.726111,"median":46.479858,"eighty":65.870123,"marketCap":3326158497},{"date":"2024-01-19","current":-875.287962,"twenty":-38.638885,"median":46.479858,"eighty":65.870123,"marketCap":2832431845},{"date":"2024-01-26","current":-754.83549,"twenty":-39.794201,"median":46.479858,"eighty":65.870123,"marketCap":2442647646},{"date":"2024-02-02","current":-562.111535,"twenty":-39.794201,"median":46.479858,"eighty":65.870123,"marketCap":1818992928},{"date":"2024-02-09","current":-754.83549,"twenty":-40.050938,"median":46.479858,"eighty":65.809968,"marketCap":2442647646},{"date":"2024-02-16","current":-706.654501,"twenty":-40.115122,"median":46.479858,"eighty":65.870123,"marketCap":2286733966},{"date":"2024-02-23","current":-730.744996,"twenty":-40.115122,"median":46.479858,"eighty":65.870123,"marketCap":2364690806},{"date":"2024-03-01","current":-722.714831,"twenty":-40.436043,"median":46.479858,"eighty":65.870123,"marketCap":2338705193},{"date":"2024-03-08","current":-674.533842,"twenty":-41.077885,"median":46.479858,"eighty":65.870123,"marketCap":2182791513},{"date":"2024-03-15","current":-642.413183,"twenty":-41.398806,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-03-22","current":-642.413183,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-03-28","current":-642.413183,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-04-05","current":-5.034839,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-04-12","current":-5.031982,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-04-19","current":-5.036281,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-04-26","current":-5.042499,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-05-03","current":-5.045987,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":2078849060},{"date":"2024-05-10","current":-4.467706,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":1844978541},{"date":"2024-05-17","current":-7.456076,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":1559136795},{"date":"2024-05-24","current":-6.476723,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":1351251889},{"date":"2024-05-31","current":-6.221287,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":1299280663},{"date":"2024-06-07","current":-6.229012,"twenty":-41.719727,"median":46.479858,"eighty":65.870123,"marketCap":1299280663},{"date":"2024-06-14","current":-5.985335,"twenty":-41.719727,"median":45.388997,"eighty":65.870123,"marketCap":1247309436},{"date":"2024-06-21","current":-5.623023,"twenty":-41.719727,"median":44.514969,"eighty":65.870123,"marketCap":1169352596},{"date":"2024-06-28","current":-5.625357,"twenty":-41.719727,"median":41.206424,"eighty":65.870123,"marketCap":1169352596},{"date":"2024-07-05","current":-5.626579,"twenty":-41.719727,"median":41.206424,"eighty":65.870123,"marketCap":1169352596},{"date":"2024-07-12","current":-5.618326,"twenty":-41.719727,"median":38.198656,"eighty":65.870123,"marketCap":1169352596},{"date":"2024-07-19","current":-5.555797,"twenty":-41.719727,"median":10.390266,"eighty":65.870123,"marketCap":1156359790},{"date":"2024-07-26","current":-4.104779,"twenty":-41.719727,"median":10.322133,"eighty":65.870123,"marketCap":857525237},{"date":"2024-08-02","current":-6.160759,"twenty":-41.719727,"median":10.254001,"eighty":65.870123,"marketCap":1286287856},{"date":"2024-08-09","current":-6.058152,"twenty":-41.719727,"median":10.117735,"eighty":65.870123,"marketCap":1273295049},{"date":"2024-08-16","current":-6.117593,"twenty":-41.719727,"median":10.083668,"eighty":65.870123,"marketCap":1286287856},{"date":"2024-08-23","current":-5.538041,"twenty":-41.719727,"median":10.083668,"eighty":65.870123,"marketCap":1169352596},{"date":"2024-08-30","current":-5.501109,"twenty":-41.719727,"median":10.049602,"eighty":65.870123,"marketCap":1169352596},{"date":"2024-09-06","current":-2.35879,"twenty":-41.719727,"median":9.947403,"eighty":64.782477,"marketCap":1182345403},{"date":"2024-09-13","current":-2.364981,"twenty":-41.719727,"median":9.913336,"eighty":64.737704,"marketCap":1182345403},{"date":"2024-09-20","current":-2.247548,"twenty":-41.719727,"median":9.87927,"eighty":64.231941,"marketCap":1130374176},{"date":"2024-09-27","current":-2.080034,"twenty":-41.719727,"median":9.811137,"eighty":64.231941,"marketCap":1052417337},{"date":"2024-10-04","current":-1.986339,"twenty":-41.719727,"median":9.708937,"eighty":64.231941,"marketCap":1000446110},{"date":"2024-10-10","current":-1.972531,"twenty":-41.719727,"median":9.674871,"eighty":64.231941,"marketCap":987453303},{"date":"2024-10-18","current":-1.722655,"twenty":-41.719727,"median":9.266074,"eighty":64.231941,"marketCap":857525237},{"date":"2024-10-25","current":-1.722764,"twenty":-41.719727,"median":8.706951,"eighty":64.231941,"marketCap":857525237},{"date":"2024-11-01","current":-1.878113,"twenty":-41.719727,"median":8.652419,"eighty":64.231941,"marketCap":935482077},{"date":"2024-11-08","current":-1.415003,"twenty":-41.719727,"median":8.579709,"eighty":64.231941,"marketCap":701611558},{"date":"2024-11-15","current":-1.589053,"twenty":-41.719727,"median":8.470645,"eighty":64.231941,"marketCap":779568397},{"date":"2024-11-22","current":-1.483819,"twenty":-41.719727,"median":8.368676,"eighty":64.231941,"marketCap":727597171},{"date":"2024-11-29","current":-1.564359,"twenty":-41.719727,"median":8.175947,"eighty":64.231941,"marketCap":766575591},{"date":"2024-12-06","current":-1.594629,"twenty":-41.719727,"median":8.141881,"eighty":64.231941,"marketCap":779568397},{"date":"2024-12-13","current":-1.571153,"twenty":-41.719727,"median":8.073748,"eighty":64.231941,"marketCap":766575591},{"date":"2024-12-20","current":-1.551397,"twenty":-41.719727,"median":8.005615,"eighty":64.231941,"marketCap":753582784},{"date":"2024-12-27","current":-1.552602,"twenty":-41.719727,"median":8.005615,"eighty":64.231941,"marketCap":753582784},{"date":"2025-01-03","current":-1.551083,"twenty":-41.719727,"median":8.005615,"eighty":64.231941,"marketCap":753582784},{"date":"2025-01-10","current":-1.47645,"twenty":-41.719727,"median":7.971549,"eighty":64.231941,"marketCap":714604364},{"date":"2025-01-17","current":-1.448436,"twenty":-41.719727,"median":7.937482,"eighty":64.231941,"marketCap":701611558},{"date":"2025-01-24","current":-1.386105,"twenty":-41.719727,"median":7.801216,"eighty":64.231941,"marketCap":675625944},{"date":"2025-01-28","current":-1.325845,"twenty":-41.719727,"median":7.801216,"eighty":64.231941,"marketCap":649640331},{"date":"2025-02-07","current":-1.493396,"twenty":-41.719727,"median":7.699017,"eighty":63.46207,"marketCap":727597171},{"date":"2025-02-14","current":-1.496971,"twenty":-41.719727,"median":7.699017,"eighty":63.46207,"marketCap":727597171},{"date":"2025-02-21","current":-1.355877,"twenty":-41.719727,"median":7.562751,"eighty":63.46207,"marketCap":662633138},{"date":"2025-02-28","current":-1.333686,"twenty":-41.719727,"median":7.494618,"eighty":63.46207,"marketCap":649640331},{"date":"2025-03-07","current":-1.328352,"twenty":-41.719727,"median":7.426485,"eighty":63.627121,"marketCap":649640331},{"date":"2025-03-14","current":-1.327869,"twenty":-41.719727,"median":7.358353,"eighty":63.627121,"marketCap":649640331},{"date":"2025-03-21","current":-1.275256,"twenty":-41.719727,"median":7.27094,"eighty":63.627121,"marketCap":623654718},{"date":"2025-03-28","current":-1.171355,"twenty":-41.719727,"median":7.234586,"eighty":63.627121,"marketCap":571683491},{"date":"2025-04-03","current":-1.564227,"twenty":-41.719727,"median":7.234586,"eighty":63.627121,"marketCap":558690685},{"date":"2025-04-11","current":-1.582012,"twenty":-41.719727,"median":7.161876,"eighty":63.627121,"marketCap":561289246},{"date":"2025-04-17","current":-1.578226,"twenty":-41.719727,"median":7.125521,"eighty":63.46207,"marketCap":561289246},{"date":"2025-04-25","current":-1.722869,"twenty":-41.719727,"median":7.016457,"eighty":63.792172,"marketCap":613260472},{"date":"2025-05-02","current":-2.003323,"twenty":-41.719727,"median":6.943748,"eighty":63.627121,"marketCap":714604364},{"date":"2025-05-09","current":-2.061698,"twenty":-41.719727,"median":6.871039,"eighty":63.792172,"marketCap":740589977},{"date":"2025-05-16","current":-1.901482,"twenty":-41.719727,"median":6.72562,"eighty":63.792172,"marketCap":688618751},{"date":"2025-05-23","current":-1.860042,"twenty":-41.719727,"median":5.889462,"eighty":63.792172,"marketCap":675625944},{"date":"2025-05-30","current":-1.8519,"twenty":-41.719727,"median":5.525915,"eighty":63.792172,"marketCap":675625944},{"date":"2025-06-06","current":-2.13137,"twenty":-41.719727,"median":5.126013,"eighty":63.792172,"marketCap":779568397},{"date":"2025-06-13","current":-2.130527,"twenty":-41.719727,"median":4.980594,"eighty":63.792172,"marketCap":779568397},{"date":"2025-06-20","current":-2.063555,"twenty":-41.719727,"median":4.907885,"eighty":63.078045,"marketCap":753582784},{"date":"2025-06-27","current":-2.022313,"twenty":-41.719727,"median":4.907885,"eighty":62.459632,"marketCap":740589977},{"date":"2025-07-04","current":-2.12865,"twenty":-41.719727,"median":4.907885,"eighty":62.320957,"marketCap":779568397},{"date":"2025-07-11","current":-2.024257,"twenty":-41.719727,"median":4.762466,"eighty":61.960025,"marketCap":740589977},{"date":"2025-07-18","current":-1.954762,"twenty":-41.719727,"median":4.726111,"eighty":61.960025,"marketCap":714604364}],"updateTime":1752935091216}}}