港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

廣南(集團)

0.850

+0.0101.19%

成交量：21.00萬

成交額：17.75萬

市值：7.72億

市盈率：5.48

高：0.850

開：0.840

低：0.830

收：0.840

52周最高：1.109

52周最低：0.547

股本：9.08億

香港流通股本：9.08億

量比：0.90

換手率：0.02%

股息：0.05

股息率：5.88%

每股收益(LYR):0.155

淨資產收益率：6.63%

總資產收益率：2.64%

市淨率：0.29

市盈率(LYR):5.48

市銷率: 0.06

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01203/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01203","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01203\",,,,,undefined,":{"symbol":"01203","market":"HK","secType":"STK","nameCN":"廣南(集團)","latestPrice":0.85,"timestamp":1770621697321,"preClose":0.84,"halted":0,"volume":210000,"delay":0,"changeRate":0.011904761904761916,"floatShares":907593285,"shares":908000000,"eps":0.155,"marketStatus":"未開盤","change":0.01,"latestTime":"02-09 15:21:37","open":0.84,"high":0.85,"low":0.83,"amount":177520,"amplitude":0.02381,"askPrice":0.85,"askSize":118000,"bidPrice":0.83,"bidSize":186000,"shortable":0,"etf":0,"ttmEps":0.175446,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":786902400000,"exchange":"SEHK","adjPreClose":0.84,"dividendRate":0.058824,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.9036144581423802,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01203\",,,,,undefined,":{"symbol":"01203","floatShares":907593285,"roa":"2.64%","roe":"6.63%","lyrEps":0.155,"volumeRatio":0.9036144581423802,"shares":908000000,"dividePrice":0.05,"high":0.85,"amplitude":0.02381,"preClose":0.84,"low":0.83,"week52Low":0.547,"pbRate":"0.29","psRate":"0.06","week52High":1.109,"institutionHeld":0,"latestPrice":0.85,"committee":0.223684,"eps":0.155,"divideRate":0.058824,"volume":210000,"delay":0,"ttmEps":0.175446,"open":0.84,"prevYearClose":0.85,"prevWeekClose":0.84,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":0.84,"twentyDayClose":0.79,"sixtyDayClose":0.89,"dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05589824526943503},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01203\",params:#limit:5,,,undefined,":[{"date":"2025-10-30","symbol":"01203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-10-06","symbol":"01203","amount":0.025,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-08","defaultRemindTime":1759714200000,"name":"广南(集团)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-08","currency":"HKD","dateTimestamp":1759680000000,"payDate":"2025-10-27"},{"date":"2025-08-27","symbol":"01203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-24","symbol":"01203","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"广南(集团)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-18"},{"date":"2025-04-29","symbol":"01203","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盤後","dateTimestamp":1745856000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01203\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-06-27","value":0.01,"currency":"HKD"},{"executeDate":"2016-10-03","recordDate":"2016-10-04","paymentDate":"2016-10-25","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-27","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-25","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-06-27","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01203\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01203\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01203","date":"2026-02-06","current":4.844796,"percent":0.245329,"low":3.623427,"twenty":4.348217,"median":8.158901,"eighty":9.019881,"high":11.247965,"avg":7.209792,"sd":2.266865,"marketCap":762378359},"quantilePoints":[{"date":"2021-02-11","current":9.360216,"twenty":8.878833,"median":9.092781,"eighty":9.226499,"marketCap":635315299},{"date":"2021-02-19","current":9.627651,"twenty":8.959064,"median":9.092781,"eighty":9.333473,"marketCap":653467165},{"date":"2021-02-26","current":9.493933,"twenty":8.959064,"median":9.226499,"eighty":9.46719,"marketCap":644391232},{"date":"2021-03-05","current":9.761368,"twenty":8.959064,"median":9.226499,"eighty":9.761368,"marketCap":662543098},{"date":"2021-03-12","current":9.761368,"twenty":8.959064,"median":9.226499,"eighty":9.761368,"marketCap":662543098},{"date":"2021-03-19","current":9.761368,"twenty":8.959064,"median":9.226499,"eighty":9.761368,"marketCap":662543098},{"date":"2021-03-26","current":9.627651,"twenty":8.985807,"median":9.360216,"eighty":9.761368,"marketCap":653467165},{"date":"2021-04-01","current":8.569673,"twenty":8.959064,"median":9.360216,"eighty":9.761368,"marketCap":599011568},{"date":"2021-04-09","current":8.569673,"twenty":8.959064,"median":9.226499,"eighty":9.761368,"marketCap":599011568},{"date":"2021-04-16","current":8.569673,"twenty":8.825346,"median":9.226499,"eighty":9.761368,"marketCap":599011568},{"date":"2021-04-23","current":8.699516,"twenty":8.825346,"median":9.226499,"eighty":9.761368,"marketCap":608087500},{"date":"2021-04-30","current":8.699516,"twenty":8.699516,"median":9.226499,"eighty":9.761368,"marketCap":608087500},{"date":"2021-05-07","current":8.959204,"twenty":8.699516,"median":9.092781,"eighty":9.681138,"marketCap":626239366},{"date":"2021-05-14","current":9.089047,"twenty":8.775014,"median":9.092781,"eighty":9.627651,"marketCap":635315299},{"date":"2021-05-21","current":9.089047,"twenty":8.825346,"median":9.092781,"eighty":9.627651,"marketCap":635315299},{"date":"2021-05-28","current":9.348734,"twenty":8.825346,"median":9.092781,"eighty":9.627651,"marketCap":653467165},{"date":"2021-06-04","current":9.348734,"twenty":8.825346,"median":9.092781,"eighty":9.627651,"marketCap":653467165},{"date":"2021-06-11","current":9.218891,"twenty":8.825346,"median":9.218891,"eighty":9.627651,"marketCap":644391232},{"date":"2021-06-18","current":9.218891,"twenty":8.825346,"median":9.218891,"eighty":9.627651,"marketCap":644391232},{"date":"2021-06-25","current":9.218891,"twenty":8.825346,"median":9.218891,"eighty":9.627651,"marketCap":644391232},{"date":"2021-07-02","current":9.089047,"twenty":8.825346,"median":9.218891,"eighty":9.627651,"marketCap":635315299},{"date":"2021-07-09","current":9.089047,"twenty":8.82936,"median":9.218891,"eighty":9.493933,"marketCap":635315299},{"date":"2021-07-16","current":9.089047,"twenty":8.82936,"median":9.092781,"eighty":9.493933,"marketCap":635315299},{"date":"2021-07-23","current":9.089047,"twenty":8.82936,"median":9.092781,"eighty":9.478578,"marketCap":635315299},{"date":"2021-07-30","current":9.089047,"twenty":8.82936,"median":9.092781,"eighty":9.478578,"marketCap":635315299},{"date":"2021-08-06","current":9.089047,"twenty":8.82936,"median":9.089047,"eighty":9.360216,"marketCap":635315299},{"date":"2021-08-13","current":8.959204,"twenty":8.82936,"median":9.089047,"eighty":9.360216,"marketCap":626239366},{"date":"2021-08-20","current":9.089047,"twenty":8.82936,"median":9.089047,"eighty":9.360216,"marketCap":635315299},{"date":"2021-08-27","current":9.148736,"twenty":8.82936,"median":9.089047,"eighty":9.360216,"marketCap":644391232},{"date":"2021-09-03","current":9.148736,"twenty":8.82936,"median":9.089047,"eighty":9.360216,"marketCap":644391232},{"date":"2021-09-10","current":9.019881,"twenty":8.891025,"median":9.089047,"eighty":9.360216,"marketCap":635315299},{"date":"2021-09-17","current":9.019881,"twenty":8.891025,"median":9.089047,"eighty":9.348734,"marketCap":635315299},{"date":"2021-09-24","current":9.019881,"twenty":8.878692,"median":9.089047,"eighty":9.348734,"marketCap":635315299},{"date":"2021-09-30","current":9.019881,"twenty":8.891025,"median":9.089047,"eighty":9.348734,"marketCap":635315299},{"date":"2021-10-08","current":10.050724,"twenty":8.931848,"median":9.089047,"eighty":9.348734,"marketCap":707922762},{"date":"2021-10-15","current":9.148736,"twenty":8.959064,"median":9.089047,"eighty":9.348734,"marketCap":644391232},{"date":"2021-10-22","current":8.76217,"twenty":8.891025,"median":9.089047,"eighty":9.348734,"marketCap":617163433},{"date":"2021-10-29","current":8.76217,"twenty":8.82936,"median":9.089047,"eighty":9.348734,"marketCap":617163433},{"date":"2021-11-05","current":8.504459,"twenty":8.82936,"median":9.089047,"eighty":9.348734,"marketCap":599011568},{"date":"2021-11-12","current":8.76217,"twenty":8.825346,"median":9.089047,"eighty":9.348734,"marketCap":617163433},{"date":"2021-11-19","current":8.633314,"twenty":8.825346,"median":9.089047,"eighty":9.348734,"marketCap":608087500},{"date":"2021-11-26","current":8.633314,"twenty":8.76217,"median":9.089047,"eighty":9.348734,"marketCap":608087500},{"date":"2021-12-03","current":8.504459,"twenty":8.76217,"median":9.089047,"eighty":9.320277,"marketCap":599011568},{"date":"2021-12-10","current":8.633314,"twenty":8.76217,"median":9.054464,"eighty":9.277592,"marketCap":608087500},{"date":"2021-12-17","current":8.633314,"twenty":8.699516,"median":9.019881,"eighty":9.257155,"marketCap":608087500},{"date":"2021-12-24","current":8.633314,"twenty":8.699516,"median":9.019881,"eighty":9.226499,"marketCap":608087500},{"date":"2021-12-31","current":8.633314,"twenty":8.699516,"median":9.019881,"eighty":9.226499,"marketCap":608087500},{"date":"2022-01-07","current":8.891025,"twenty":8.633314,"median":8.76217,"eighty":8.942567,"marketCap":626239366},{"date":"2022-01-14","current":8.891025,"twenty":8.633314,"median":8.891025,"eighty":9.019881,"marketCap":626239366},{"date":"2022-01-21","current":8.891025,"twenty":8.710628,"median":8.891025,"eighty":9.019881,"marketCap":626239366},{"date":"2022-01-28","current":8.891025,"twenty":8.76217,"median":8.891025,"eighty":8.942567,"marketCap":626239366},{"date":"2022-02-04","current":8.891025,"twenty":8.76217,"median":8.891025,"eighty":8.891025,"marketCap":626239366},{"date":"2022-02-11","current":9.019881,"twenty":8.76217,"median":8.891025,"eighty":8.891025,"marketCap":635315299},{"date":"2022-02-18","current":9.019881,"twenty":8.76217,"median":8.891025,"eighty":9.019881,"marketCap":635315299},{"date":"2022-02-25","current":8.891025,"twenty":8.891025,"median":8.891025,"eighty":9.019881,"marketCap":626239366},{"date":"2022-03-04","current":8.76217,"twenty":8.76217,"median":8.891025,"eighty":9.019881,"marketCap":617163433},{"date":"2022-03-11","current":8.504459,"twenty":8.76217,"median":8.891025,"eighty":9.019881,"marketCap":599011568},{"date":"2022-03-18","current":8.375604,"twenty":8.633314,"median":8.891025,"eighty":9.019881,"marketCap":589935635},{"date":"2022-03-25","current":8.504459,"twenty":8.633314,"median":8.891025,"eighty":8.891025,"marketCap":599011568},{"date":"2022-04-01","current":10.912205,"twenty":8.633314,"median":8.891025,"eighty":9.019881,"marketCap":589935635},{"date":"2022-04-08","current":10.744325,"twenty":8.633314,"median":8.891025,"eighty":9.019881,"marketCap":580859702},{"date":"2022-04-14","current":10.912205,"twenty":8.633314,"median":8.891025,"eighty":9.019881,"marketCap":589935635},{"date":"2022-04-22","current":10.912205,"twenty":8.633314,"median":8.891025,"eighty":10.106089,"marketCap":589935635},{"date":"2022-04-29","current":10.912205,"twenty":8.633314,"median":8.891025,"eighty":10.677173,"marketCap":589935635},{"date":"2022-05-06","current":10.576445,"twenty":8.633314,"median":8.891025,"eighty":10.744325,"marketCap":571783769},{"date":"2022-05-13","current":10.576445,"twenty":8.633314,"median":8.891025,"eighty":10.744325,"marketCap":571783769},{"date":"2022-05-20","current":10.912205,"twenty":8.633314,"median":8.891025,"eighty":10.744325,"marketCap":589935635},{"date":"2022-05-27","current":10.912205,"twenty":8.76217,"median":9.019881,"eighty":10.744325,"marketCap":589935635},{"date":"2022-06-02","current":11.080085,"twenty":8.76217,"median":9.019881,"eighty":10.777901,"marketCap":599011568},{"date":"2022-06-10","current":11.080085,"twenty":8.76217,"median":9.019881,"eighty":10.912205,"marketCap":599011568},{"date":"2022-06-17","current":10.912205,"twenty":8.76217,"median":9.019881,"eighty":10.912205,"marketCap":589935635},{"date":"2022-06-24","current":10.912205,"twenty":8.76217,"median":9.019881,"eighty":10.912205,"marketCap":589935635},{"date":"2022-06-30","current":11.247965,"twenty":8.76217,"median":9.77865,"eighty":10.912205,"marketCap":608087500},{"date":"2022-07-08","current":10.912205,"twenty":8.76217,"median":10.408565,"eighty":10.912205,"marketCap":589935635},{"date":"2022-07-15","current":10.408565,"twenty":8.76217,"median":10.492505,"eighty":10.912205,"marketCap":562707836},{"date":"2022-07-22","current":10.408565,"twenty":8.839483,"median":10.408565,"eighty":10.912205,"marketCap":562707836},{"date":"2022-07-29","current":10.408565,"twenty":8.891025,"median":10.408565,"eighty":10.912205,"marketCap":562707836},{"date":"2022-08-05","current":10.240685,"twenty":8.891025,"median":10.408565,"eighty":10.912205,"marketCap":553631903},{"date":"2022-08-12","current":10.072805,"twenty":8.891025,"median":10.408565,"eighty":10.912205,"marketCap":544555971},{"date":"2022-08-19","current":10.912205,"twenty":8.891025,"median":10.408565,"eighty":10.912205,"marketCap":589935635},{"date":"2022-08-26","current":10.912205,"twenty":8.891025,"median":10.408565,"eighty":10.912205,"marketCap":589935635},{"date":"2022-09-02","current":8.422285,"twenty":8.891025,"median":10.408565,"eighty":10.912205,"marketCap":580859702},{"date":"2022-09-09","current":8.422285,"twenty":8.76217,"median":10.408565,"eighty":10.912205,"marketCap":580859702},{"date":"2022-09-16","current":8.422285,"twenty":8.76217,"median":10.408565,"eighty":10.912205,"marketCap":580859702},{"date":"2022-09-23","current":8.159088,"twenty":8.633314,"median":10.408565,"eighty":10.912205,"marketCap":562707836},{"date":"2022-09-30","current":7.632695,"twenty":8.633314,"median":10.240685,"eighty":10.912205,"marketCap":526404105},{"date":"2022-10-07","current":7.632695,"twenty":8.633314,"median":10.240685,"eighty":10.912205,"marketCap":526404105},{"date":"2022-10-14","current":7.764294,"twenty":8.569769,"median":10.072805,"eighty":10.912205,"marketCap":535480038},{"date":"2022-10-21","current":7.632695,"twenty":8.43872,"median":10.072805,"eighty":10.912205,"marketCap":526404105},{"date":"2022-10-28","current":7.369499,"twenty":8.422285,"median":9.148736,"eighty":10.878629,"marketCap":508252239},{"date":"2022-11-04","current":7.369499,"twenty":8.422285,"median":9.019881,"eighty":10.744325,"marketCap":508252239},{"date":"2022-11-11","current":7.764294,"twenty":8.38494,"median":9.019881,"eighty":10.744325,"marketCap":535480038},{"date":"2022-11-18","current":8.02749,"twenty":8.290686,"median":9.019881,"eighty":10.744325,"marketCap":553631903},{"date":"2022-11-25","current":8.290686,"twenty":8.159088,"median":9.019881,"eighty":10.744325,"marketCap":571783769},{"date":"2022-12-02","current":8.290686,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":571783769},{"date":"2022-12-09","current":8.159088,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":562707836},{"date":"2022-12-16","current":8.290686,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":571783769},{"date":"2022-12-23","current":8.02749,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":553631903},{"date":"2022-12-30","current":8.159088,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":562707836},{"date":"2023-01-06","current":8.553883,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":589935635},{"date":"2023-01-13","current":8.422285,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":580859702},{"date":"2023-01-20","current":8.422285,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":580859702},{"date":"2023-01-27","current":8.422285,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":580859702},{"date":"2023-02-03","current":8.553883,"twenty":8.159088,"median":8.891025,"eighty":10.744325,"marketCap":589935635},{"date":"2023-02-10","current":8.553883,"twenty":8.159088,"median":8.826598,"eighty":10.744325,"marketCap":589935635},{"date":"2023-02-17","current":8.685481,"twenty":8.159088,"median":8.76217,"eighty":10.744325,"marketCap":599011568},{"date":"2023-02-24","current":8.553883,"twenty":8.159088,"median":8.76217,"eighty":10.744325,"marketCap":589935635},{"date":"2023-03-03","current":8.553883,"twenty":8.159088,"median":8.76217,"eighty":10.744325,"marketCap":589935635},{"date":"2023-03-10","current":8.685481,"twenty":8.632842,"median":8.75128,"eighty":8.817079,"marketCap":599011568},{"date":"2023-03-17","current":8.553883,"twenty":8.504459,"median":9.001466,"eighty":10.744325,"marketCap":589935635},{"date":"2023-03-24","current":8.553883,"twenty":8.504459,"median":9.001466,"eighty":10.744325,"marketCap":589935635},{"date":"2023-03-31","current":4.415113,"twenty":8.504459,"median":9.001466,"eighty":10.714399,"marketCap":599011568},{"date":"2023-04-06","current":4.415113,"twenty":8.504459,"median":9.001466,"eighty":10.714399,"marketCap":599011568},{"date":"2023-04-14","current":4.415113,"twenty":8.504459,"median":9.001466,"eighty":10.686808,"marketCap":599011568},{"date":"2023-04-21","current":4.548904,"twenty":8.439829,"median":8.998814,"eighty":10.576445,"marketCap":617163433},{"date":"2023-04-28","current":4.482008,"twenty":8.422285,"median":8.998814,"eighty":10.576445,"marketCap":608087500},{"date":"2023-05-05","current":4.482008,"twenty":8.422285,"median":8.998814,"eighty":10.576445,"marketCap":608087500},{"date":"2023-05-12","current":4.348217,"twenty":8.422285,"median":8.959204,"eighty":10.546986,"marketCap":589935635},{"date":"2023-05-19","current":4.080634,"twenty":8.422285,"median":8.959204,"eighty":10.408565,"marketCap":553631903},{"date":"2023-05-25","current":4.214426,"twenty":8.422285,"median":8.959204,"eighty":10.408565,"marketCap":571783769},{"date":"2023-06-02","current":4.281321,"twenty":8.422285,"median":8.959064,"eighty":10.408565,"marketCap":580859702},{"date":"2023-06-09","current":4.281321,"twenty":8.419053,"median":8.959064,"eighty":10.240685,"marketCap":580859702},{"date":"2023-06-16","current":4.214426,"twenty":8.416955,"median":8.959064,"eighty":10.144577,"marketCap":571783769},{"date":"2023-06-23","current":4.14753,"twenty":8.332308,"median":8.959064,"eighty":10.072805,"marketCap":562707836},{"date":"2023-06-30","current":4.14753,"twenty":8.304339,"median":8.959064,"eighty":10.002059,"marketCap":562707836},{"date":"2023-07-07","current":4.080634,"twenty":8.290686,"median":8.902053,"eighty":9.819781,"marketCap":553631903},{"date":"2023-07-14","current":4.013739,"twenty":8.290686,"median":8.891025,"eighty":9.761368,"marketCap":544555971},{"date":"2023-07-21","current":4.013739,"twenty":8.290686,"median":8.891025,"eighty":9.761368,"marketCap":544555971},{"date":"2023-07-28","current":4.080634,"twenty":8.159088,"median":8.891025,"eighty":9.761368,"marketCap":553631903},{"date":"2023-08-04","current":3.946843,"twenty":8.159088,"median":8.891025,"eighty":9.702879,"marketCap":535480038},{"date":"2023-08-11","current":3.946843,"twenty":8.159088,"median":8.891025,"eighty":9.702879,"marketCap":535480038},{"date":"2023-08-18","current":3.879947,"twenty":8.159088,"median":8.884564,"eighty":9.672788,"marketCap":526404105},{"date":"2023-08-25","current":3.879947,"twenty":8.050322,"median":8.884564,"eighty":9.627651,"marketCap":526404105},{"date":"2023-09-01","current":4.033626,"twenty":8.02749,"median":8.82936,"eighty":9.627651,"marketCap":535480038},{"date":"2023-09-08","current":4.033626,"twenty":7.973652,"median":8.82936,"eighty":9.627651,"marketCap":535480038},{"date":"2023-09-15","current":4.033626,"twenty":7.896982,"median":8.82936,"eighty":9.627651,"marketCap":535480038},{"date":"2023-09-22","current":4.033626,"twenty":7.857824,"median":8.82936,"eighty":9.627651,"marketCap":535480038},{"date":"2023-09-29","current":4.033626,"twenty":7.764294,"median":8.82936,"eighty":9.627651,"marketCap":535480038},{"date":"2023-10-06","current":3.896893,"twenty":7.756034,"median":8.82936,"eighty":9.627651,"marketCap":517328172},{"date":"2023-10-13","current":3.896893,"twenty":7.632695,"median":8.82936,"eighty":9.627651,"marketCap":517328172},{"date":"2023-10-20","current":3.896893,"twenty":7.632695,"median":8.82936,"eighty":9.627651,"marketCap":517328172},{"date":"2023-10-27","current":3.896893,"twenty":7.590303,"median":8.82936,"eighty":9.627651,"marketCap":517328172},{"date":"2023-11-03","current":3.96526,"twenty":7.501097,"median":8.82936,"eighty":9.627651,"marketCap":526404105},{"date":"2023-11-10","current":4.033626,"twenty":7.436964,"median":8.82936,"eighty":9.627651,"marketCap":535480038},{"date":"2023-11-17","current":4.033626,"twenty":7.369499,"median":8.82936,"eighty":9.627651,"marketCap":535480038},{"date":"2023-11-24","current":4.033626,"twenty":7.363019,"median":8.82936,"eighty":9.627651,"marketCap":535480038},{"date":"2023-12-01","current":3.896893,"twenty":7.360294,"median":8.82936,"eighty":9.627651,"marketCap":517328172},{"date":"2023-12-08","current":3.896893,"twenty":7.283625,"median":8.82936,"eighty":9.627651,"marketCap":517328172},{"date":"2023-12-15","current":3.828527,"twenty":7.283625,"median":8.82936,"eighty":9.627651,"marketCap":508252239},{"date":"2023-12-22","current":3.828527,"twenty":7.237901,"median":8.82936,"eighty":9.627651,"marketCap":508252239},{"date":"2023-12-29","current":3.896893,"twenty":7.225523,"median":8.82936,"eighty":9.627651,"marketCap":517328172},{"date":"2024-01-05","current":3.896893,"twenty":7.206955,"median":8.82936,"eighty":9.627651,"marketCap":517328172},{"date":"2024-01-12","current":3.828527,"twenty":7.176586,"median":8.82936,"eighty":9.627651,"marketCap":508252239},{"date":"2024-01-19","current":3.828527,"twenty":7.130285,"median":8.82936,"eighty":9.627651,"marketCap":508252239},{"date":"2024-01-26","current":3.76016,"twenty":7.130285,"median":8.825346,"eighty":9.627651,"marketCap":499176306},{"date":"2024-02-02","current":3.76016,"twenty":7.130285,"median":8.825346,"eighty":9.627651,"marketCap":499176306},{"date":"2024-02-09","current":3.691794,"twenty":7.068949,"median":8.825346,"eighty":9.627651,"marketCap":490100373},{"date":"2024-02-16","current":3.691794,"twenty":7.053615,"median":8.825346,"eighty":9.627651,"marketCap":490100373},{"date":"2024-02-23","current":3.828527,"twenty":7.053615,"median":8.825346,"eighty":9.627651,"marketCap":508252239},{"date":"2024-03-01","current":3.828527,"twenty":6.976946,"median":8.825346,"eighty":9.627651,"marketCap":508252239},{"date":"2024-03-08","current":3.76016,"twenty":6.746936,"median":8.825346,"eighty":9.627651,"marketCap":499176306},{"date":"2024-03-15","current":3.76016,"twenty":6.516927,"median":8.792371,"eighty":9.627651,"marketCap":499176306},{"date":"2024-03-22","current":3.691794,"twenty":6.363588,"median":8.767662,"eighty":9.627651,"marketCap":490100373},{"date":"2024-03-28","current":3.691794,"twenty":6.363588,"median":8.767662,"eighty":9.627651,"marketCap":490100373},{"date":"2024-04-05","current":7.709669,"twenty":6.317586,"median":8.767662,"eighty":9.627651,"marketCap":508252239},{"date":"2024-04-12","current":7.434324,"twenty":6.33292,"median":8.767662,"eighty":9.627651,"marketCap":490100373},{"date":"2024-04-19","current":7.296651,"twenty":6.33292,"median":8.767662,"eighty":9.627651,"marketCap":481024441},{"date":"2024-04-26","current":7.296651,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":481024441},{"date":"2024-05-03","current":7.709669,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":508252239},{"date":"2024-05-10","current":7.847342,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":517328172},{"date":"2024-05-17","current":7.709669,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":508252239},{"date":"2024-05-24","current":7.847342,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":517328172},{"date":"2024-05-31","current":7.709669,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":508252239},{"date":"2024-06-07","current":7.847342,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":517328172},{"date":"2024-06-14","current":7.847342,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":517328172},{"date":"2024-06-21","current":7.709669,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":508252239},{"date":"2024-06-28","current":7.434324,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":490100373},{"date":"2024-07-05","current":7.434324,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":490100373},{"date":"2024-07-12","current":7.571997,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":499176306},{"date":"2024-07-19","current":7.571997,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":499176306},{"date":"2024-07-26","current":7.985015,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":526404105},{"date":"2024-08-02","current":8.26036,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":544555971},{"date":"2024-08-09","current":8.122687,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":535480038},{"date":"2024-08-16","current":8.26036,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":544555971},{"date":"2024-08-23","current":7.985015,"twenty":6.363588,"median":8.764916,"eighty":9.627651,"marketCap":526404105},{"date":"2024-08-30","current":7.847342,"twenty":7.131032,"median":8.764916,"eighty":9.627651,"marketCap":517328172},{"date":"2024-09-06","current":7.877559,"twenty":7.131032,"median":8.76217,"eighty":9.627651,"marketCap":508252239},{"date":"2024-09-13","current":8.01823,"twenty":7.131032,"median":8.76217,"eighty":9.585977,"marketCap":517328172},{"date":"2024-09-20","current":8.158901,"twenty":7.131032,"median":8.76217,"eighty":9.585977,"marketCap":526404105},{"date":"2024-09-27","current":8.440242,"twenty":7.131032,"median":8.76217,"eighty":9.585977,"marketCap":544555971},{"date":"2024-10-04","current":9.424937,"twenty":7.131032,"median":8.76217,"eighty":9.585977,"marketCap":608087500},{"date":"2024-10-10","current":8.721583,"twenty":7.131032,"median":8.741877,"eighty":9.585977,"marketCap":562707836},{"date":"2024-10-18","current":8.580913,"twenty":7.131032,"median":8.699516,"eighty":9.585977,"marketCap":553631903},{"date":"2024-10-25","current":8.299571,"twenty":7.131032,"median":8.699516,"eighty":9.535302,"marketCap":535480038},{"date":"2024-11-01","current":8.440242,"twenty":7.131032,"median":8.691629,"eighty":9.478578,"marketCap":544555971},{"date":"2024-11-08","current":8.721583,"twenty":7.131032,"median":8.691629,"eighty":9.37316,"marketCap":562707836},{"date":"2024-11-15","current":8.440242,"twenty":7.131032,"median":8.685481,"eighty":9.360216,"marketCap":544555971},{"date":"2024-11-22","current":8.580913,"twenty":7.131032,"median":8.65076,"eighty":9.360216,"marketCap":553631903},{"date":"2024-11-29","current":8.440242,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":544555971},{"date":"2024-12-06","current":8.440242,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":544555971},{"date":"2024-12-13","current":8.440242,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":544555971},{"date":"2024-12-20","current":8.580913,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":553631903},{"date":"2024-12-27","current":8.580913,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":553631903},{"date":"2025-01-03","current":8.580913,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":553631903},{"date":"2025-01-10","current":8.440242,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":544555971},{"date":"2025-01-17","current":8.299571,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":535480038},{"date":"2025-01-24","current":9.002925,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":580859702},{"date":"2025-01-28","current":9.143595,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":589935635},{"date":"2025-02-07","current":9.002925,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":580859702},{"date":"2025-02-14","current":9.143595,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":589935635},{"date":"2025-02-21","current":9.143595,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":589935635},{"date":"2025-02-28","current":9.284266,"twenty":7.131032,"median":8.633314,"eighty":9.360216,"marketCap":599011568},{"date":"2025-03-07","current":9.143595,"twenty":7.131032,"median":8.633314,"eighty":9.399049,"marketCap":589935635},{"date":"2025-03-14","current":9.143595,"twenty":7.131032,"median":8.633314,"eighty":9.399049,"marketCap":589935635},{"date":"2025-03-21","current":9.143595,"twenty":7.131032,"median":8.633314,"eighty":9.399049,"marketCap":589935635},{"date":"2025-03-28","current":4.062291,"twenty":4.548904,"median":8.633314,"eighty":9.360216,"marketCap":571783769},{"date":"2025-04-03","current":4.126772,"twenty":4.548904,"median":8.633314,"eighty":9.360216,"marketCap":580859702},{"date":"2025-04-11","current":4.126772,"twenty":4.482008,"median":8.633314,"eighty":9.360216,"marketCap":580859702},{"date":"2025-04-17","current":4.384696,"twenty":4.415113,"median":8.633314,"eighty":9.348734,"marketCap":617163433},{"date":"2025-04-25","current":4.126772,"twenty":4.415113,"median":8.607114,"eighty":9.348734,"marketCap":580859702},{"date":"2025-05-02","current":4.320215,"twenty":4.362809,"median":8.580913,"eighty":9.284266,"marketCap":608087500},{"date":"2025-05-09","current":4.384696,"twenty":4.348217,"median":8.580913,"eighty":9.284266,"marketCap":617163433},{"date":"2025-05-16","current":4.642619,"twenty":4.348217,"median":8.580913,"eighty":9.226499,"marketCap":653467165},{"date":"2025-05-23","current":4.836061,"twenty":4.348217,"median":8.580913,"eighty":9.226499,"marketCap":680694963},{"date":"2025-05-30","current":4.965023,"twenty":4.348217,"median":8.580913,"eighty":9.226499,"marketCap":698846829},{"date":"2025-06-06","current":5.093985,"twenty":4.348217,"median":8.569673,"eighty":9.226499,"marketCap":716998695},{"date":"2025-06-13","current":5.158465,"twenty":4.348217,"median":8.569673,"eighty":9.226499,"marketCap":726074628},{"date":"2025-06-20","current":5.222946,"twenty":4.348217,"median":8.553883,"eighty":9.218891,"marketCap":735150560},{"date":"2025-06-27","current":5.54535,"twenty":4.348217,"median":8.553883,"eighty":9.218891,"marketCap":780530225},{"date":"2025-07-04","current":5.803273,"twenty":4.348217,"median":8.553883,"eighty":9.218891,"marketCap":816833956},{"date":"2025-07-11","current":6.254639,"twenty":4.348217,"median":8.553883,"eighty":9.148736,"marketCap":880365486},{"date":"2025-07-18","current":6.31912,"twenty":4.348217,"median":8.553883,"eighty":9.143595,"marketCap":889441419},{"date":"2025-07-25","current":6.125678,"twenty":4.348217,"median":8.553883,"eighty":9.143595,"marketCap":862213620},{"date":"2025-08-01","current":5.867754,"twenty":4.348217,"median":8.504459,"eighty":9.143595,"marketCap":825909889},{"date":"2025-08-08","current":5.738793,"twenty":4.348217,"median":8.504459,"eighty":9.143595,"marketCap":807758023},{"date":"2025-08-15","current":5.674312,"twenty":4.348217,"median":8.440242,"eighty":9.143595,"marketCap":798682090},{"date":"2025-08-22","current":5.803273,"twenty":4.348217,"median":8.440242,"eighty":9.092781,"marketCap":816833956},{"date":"2025-08-29","current":5.129771,"twenty":4.348217,"median":8.440242,"eighty":9.092781,"marketCap":816833956},{"date":"2025-09-05","current":5.129771,"twenty":4.348217,"median":8.440242,"eighty":9.091287,"marketCap":816833956},{"date":"2025-09-12","current":5.300763,"twenty":4.348217,"median":8.440242,"eighty":9.089047,"marketCap":844061755},{"date":"2025-09-19","current":5.243766,"twenty":4.348217,"median":8.440242,"eighty":9.089047,"marketCap":834985822},{"date":"2025-09-26","current":5.129771,"twenty":4.348217,"median":8.439829,"eighty":9.089047,"marketCap":816833956},{"date":"2025-10-03","current":5.300763,"twenty":4.348217,"median":8.422285,"eighty":9.089047,"marketCap":844061755},{"date":"2025-10-10","current":5.072774,"twenty":4.348217,"median":8.422285,"eighty":9.089047,"marketCap":807758023},{"date":"2025-10-17","current":5.015776,"twenty":4.348217,"median":8.422285,"eighty":9.089047,"marketCap":798682090},{"date":"2025-10-24","current":5.129771,"twenty":4.348217,"median":8.422285,"eighty":9.089047,"marketCap":816833956},{"date":"2025-10-31","current":5.015776,"twenty":4.348217,"median":8.422285,"eighty":9.089047,"marketCap":798682090},{"date":"2025-11-07","current":4.958779,"twenty":4.348217,"median":8.422285,"eighty":9.089047,"marketCap":789606157},{"date":"2025-11-14","current":5.072774,"twenty":4.348217,"median":8.422285,"eighty":9.089047,"marketCap":807758023},{"date":"2025-11-21","current":5.129771,"twenty":4.348217,"median":8.299571,"eighty":9.089047,"marketCap":816833956},{"date":"2025-11-28","current":4.901781,"twenty":4.348217,"median":8.299571,"eighty":9.089047,"marketCap":780530225},{"date":"2025-12-05","current":4.958779,"twenty":4.348217,"median":8.299571,"eighty":9.089047,"marketCap":789606157},{"date":"2025-12-12","current":4.901781,"twenty":4.348217,"median":8.290686,"eighty":9.089047,"marketCap":780530225},{"date":"2025-12-19","current":4.901781,"twenty":4.348217,"median":8.290686,"eighty":9.089047,"marketCap":780530225},{"date":"2025-12-24","current":4.901781,"twenty":4.348217,"median":8.290686,"eighty":9.089047,"marketCap":780530225},{"date":"2026-01-02","current":4.901781,"twenty":4.348217,"median":8.275523,"eighty":9.089047,"marketCap":780530225},{"date":"2026-01-09","current":4.616794,"twenty":4.348217,"median":8.26036,"eighty":9.089047,"marketCap":735150560},{"date":"2026-01-16","current":4.559796,"twenty":4.348217,"median":8.159088,"eighty":9.089047,"marketCap":726074628},{"date":"2026-01-23","current":4.616794,"twenty":4.348217,"median":8.159088,"eighty":9.089047,"marketCap":735150560},{"date":"2026-01-30","current":4.844784,"twenty":4.348217,"median":8.159088,"eighty":9.089047,"marketCap":771454292},{"date":"2026-02-06","current":4.787786,"twenty":4.348217,"median":8.158901,"eighty":9.019881,"marketCap":762378359}],"updateTime":1770665805485}}}