港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SINO HOTELS

1.500

0.000

成交量：1.00萬

成交額：1.50萬

市值：17.82億

市盈率：16.87

高：1.500

開：1.500

低：1.500

收：1.500

52周最高：1.600

52周最低：1.199

股本：11.88億

香港流通股本：11.88億

量比：11.34

換手率：0.00%

股息：0.03

股息率：2.00%

每股收益(LYR):0.089

淨資產收益率：2.49%

總資產收益率：-0.17%

市淨率：0.43

市盈率(LYR):16.87

市銷率: 14.47

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01221/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01221","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01221\",,,,,undefined,":{"symbol":"01221","market":"HK","secType":"STK","nameCN":"SINO HOTELS","latestPrice":1.5,"timestamp":1770615741872,"preClose":1.5,"halted":0,"volume":10032,"delay":0,"changeRate":0,"floatShares":1188000000,"shares":1188000000,"eps":0.088915,"marketStatus":"已收盤","change":0,"latestTime":"02-09 13:42:21","open":1.5,"high":1.5,"low":1.5,"amount":15047,"amplitude":0,"askPrice":1.56,"askSize":2000,"bidPrice":1.5,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.088915,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":794592000000,"exchange":"SEHK","adjPreClose":1.5,"dividendRate":0.02,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":11.343284,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01221\",,,,,undefined,":{"symbol":"01221","floatShares":1188000000,"roa":"-0.17%","roe":"2.49%","lyrEps":0.088915,"volumeRatio":11.343284,"shares":1188000000,"dividePrice":0.03,"high":1.5,"amplitude":0,"preClose":1.5,"low":1.5,"week52Low":1.199,"pbRate":"0.43","psRate":"14.47","week52High":1.6,"institutionHeld":0,"latestPrice":1.5,"committee":0.875,"eps":0.088915,"divideRate":0.02,"volume":10032,"delay":0,"ttmEps":0.088915,"open":1.5,"prevYearClose":1.54,"prevWeekClose":1.5,"prevMonthClose":1.5,"prevQuarterClose":1.54,"fiveDayClose":1.5,"twentyDayClose":1.55,"sixtyDayClose":1.45,"earningDate":1772121600000,"dividendGrowthYears":1,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.023246955333288945},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01221\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"01221","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772155800000,"name":null,"time":"","dateTimestamp":1772121600000,"actualEps":null},{"date":"2025-10-24","symbol":"01221","amount":0.015,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-27","defaultRemindTime":1761269400000,"name":"SINO HOTELS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-10-27","currency":"HKD","dateTimestamp":1761235200000,"payDate":"2025-12-03"},{"date":"2025-08-27","symbol":"01221","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-11","symbol":"01221","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-12","defaultRemindTime":1741656600000,"name":"SINO HOTELS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-03-12","currency":"HKD","dateTimestamp":1741622400000,"payDate":"2025-04-23"},{"date":"2025-02-26","symbol":"01221","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盤後","dateTimestamp":1740499200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01221\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-08","recordDate":"2016-03-09","paymentDate":"2016-04-20","value":0.04,"currency":"HKD"},{"executeDate":"2016-11-01","recordDate":"2016-11-02","paymentDate":"2016-12-08","value":0.04,"currency":"HKD"},{"executeDate":"2019-10-28","recordDate":"2019-10-29","paymentDate":"2019-12-04","value":0.05,"currency":"HKD"},{"executeDate":"2020-03-10","recordDate":"2020-03-11","paymentDate":"2020-04-20","value":0.01,"currency":"HKD"},{"executeDate":"2024-03-06","recordDate":"2024-03-07","paymentDate":"2024-04-18","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01221\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01221\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01221","date":"2026-02-06","current":16.870044,"percent":0.659626,"low":-108.478489,"twenty":-26.608403,"median":-21.818577,"eighty":23.674058,"high":32.708346,"avg":-13.207246,"sd":36.809767,"marketCap":1782260607},"quantilePoints":[{"date":"2021-02-11","current":-36.959966,"twenty":-37.408873,"median":-37.259237,"eighty":-37.109602,"marketCap":2822374641},{"date":"2021-02-19","current":-36.959966,"twenty":-37.408873,"median":-37.109602,"eighty":-36.989893,"marketCap":2822374641},{"date":"2021-02-26","current":-23.332519,"twenty":-37.408873,"median":-37.109602,"eighty":-36.959966,"marketCap":2993773910},{"date":"2021-03-05","current":-23.332519,"twenty":-37.408873,"median":-37.109602,"eighty":-36.959966,"marketCap":2993773910},{"date":"2021-03-12","current":-22.263854,"twenty":-37.378946,"median":-37.109602,"eighty":-23.332519,"marketCap":2856654495},{"date":"2021-03-19","current":-21.640466,"twenty":-37.259237,"median":-37.109602,"eighty":-23.332519,"marketCap":2776668169},{"date":"2021-03-26","current":-21.818577,"twenty":-37.259237,"median":-37.034784,"eighty":-22.620075,"marketCap":2799521405},{"date":"2021-04-01","current":-21.818577,"twenty":-37.259237,"median":-36.959966,"eighty":-21.818577,"marketCap":2799521405},{"date":"2021-04-09","current":-21.818577,"twenty":-37.259237,"median":-36.959966,"eighty":-21.818577,"marketCap":2799521405},{"date":"2021-04-16","current":-21.729521,"twenty":-37.259237,"median":-36.959966,"eighty":-21.818577,"marketCap":2788094787},{"date":"2021-04-23","current":-21.640466,"twenty":-37.259237,"median":-36.660695,"eighty":-21.818577,"marketCap":2776668169},{"date":"2021-04-30","current":-22.441965,"twenty":-37.259237,"median":-23.421574,"eighty":-21.818577,"marketCap":2879507730},{"date":"2021-05-07","current":-22.263854,"twenty":-37.259237,"median":-23.332519,"eighty":-21.818577,"marketCap":2856654495},{"date":"2021-05-14","current":-22.263854,"twenty":-37.169456,"median":-23.332519,"eighty":-21.818577,"marketCap":2856654495},{"date":"2021-05-21","current":-22.174798,"twenty":-37.109602,"median":-23.243464,"eighty":-21.818577,"marketCap":2845227877},{"date":"2021-05-28","current":-22.174798,"twenty":-37.109602,"median":-22.709131,"eighty":-21.818577,"marketCap":2845227877},{"date":"2021-06-04","current":-22.174798,"twenty":-37.109602,"median":-22.53102,"eighty":-21.818577,"marketCap":2845227877},{"date":"2021-06-11","current":-22.174798,"twenty":-37.109602,"median":-22.441965,"eighty":-21.818577,"marketCap":2845227877},{"date":"2021-06-18","current":-22.085743,"twenty":-37.109602,"median":-22.441965,"eighty":-21.818577,"marketCap":2833801259},{"date":"2021-06-25","current":-21.818577,"twenty":-37.109602,"median":-22.263854,"eighty":-21.818577,"marketCap":2799521405},{"date":"2021-07-02","current":-21.818577,"twenty":-37.109602,"median":-22.263854,"eighty":-21.818577,"marketCap":2799521405},{"date":"2021-07-09","current":-21.640466,"twenty":-37.109602,"median":-22.263854,"eighty":-21.818577,"marketCap":2776668169},{"date":"2021-07-16","current":-21.729521,"twenty":-37.109602,"median":-22.263854,"eighty":-21.818577,"marketCap":2788094787},{"date":"2021-07-23","current":-21.818577,"twenty":-37.109602,"median":-22.174798,"eighty":-21.818577,"marketCap":2799521405},{"date":"2021-07-30","current":-21.729521,"twenty":-37.109602,"median":-22.174798,"eighty":-21.729521,"marketCap":2788094787},{"date":"2021-08-06","current":-21.640466,"twenty":-37.109602,"median":-22.174798,"eighty":-21.729521,"marketCap":2776668169},{"date":"2021-08-13","current":-21.640466,"twenty":-36.959966,"median":-22.174798,"eighty":-21.729521,"marketCap":2776668169},{"date":"2021-08-20","current":-21.640466,"twenty":-36.959966,"median":-22.174798,"eighty":-21.729521,"marketCap":2776668169},{"date":"2021-08-27","current":-29.005556,"twenty":-36.959966,"median":-22.174798,"eighty":-21.729521,"marketCap":2765241551},{"date":"2021-09-03","current":-28.885698,"twenty":-36.959966,"median":-22.174798,"eighty":-21.729521,"marketCap":2753814933},{"date":"2021-09-10","current":-28.765841,"twenty":-36.959966,"median":-22.174798,"eighty":-21.729521,"marketCap":2742388315},{"date":"2021-09-17","current":-28.765841,"twenty":-36.959966,"median":-22.174798,"eighty":-21.729521,"marketCap":2742388315},{"date":"2021-09-24","current":-27.207691,"twenty":-36.959966,"median":-22.174798,"eighty":-21.729521,"marketCap":2593842281},{"date":"2021-09-30","current":-26.24883,"twenty":-36.959966,"median":-22.263854,"eighty":-21.729521,"marketCap":2502429337},{"date":"2021-10-08","current":-26.128972,"twenty":-36.780403,"median":-22.263854,"eighty":-21.729521,"marketCap":2491002719},{"date":"2021-10-15","current":-26.009114,"twenty":-33.598639,"median":-22.263854,"eighty":-21.729521,"marketCap":2479576101},{"date":"2021-10-22","current":-26.009114,"twenty":-29.005556,"median":-22.263854,"eighty":-21.729521,"marketCap":2479576101},{"date":"2021-10-29","current":-26.488545,"twenty":-29.005556,"median":-22.263854,"eighty":-21.729521,"marketCap":2525282573},{"date":"2021-11-05","current":-26.488545,"twenty":-29.005556,"median":-22.441965,"eighty":-21.729521,"marketCap":2525282573},{"date":"2021-11-12","current":-26.488545,"twenty":-29.005556,"median":-22.486493,"eighty":-21.729521,"marketCap":2525282573},{"date":"2021-11-19","current":-26.488545,"twenty":-28.957613,"median":-22.709131,"eighty":-21.729521,"marketCap":2525282573},{"date":"2021-11-26","current":-26.488545,"twenty":-28.885698,"median":-23.065352,"eighty":-21.729521,"marketCap":2525282573},{"date":"2021-12-03","current":-25.769399,"twenty":-28.837755,"median":-23.332519,"eighty":-21.729521,"marketCap":2456722865},{"date":"2021-12-10","current":-26.608403,"twenty":-28.765841,"median":-23.332519,"eighty":-21.729521,"marketCap":2536709191},{"date":"2021-12-17","current":-26.608403,"twenty":-28.765841,"median":-23.332519,"eighty":-21.729521,"marketCap":2536709191},{"date":"2021-12-24","current":-27.447406,"twenty":-28.765841,"median":-24.640014,"eighty":-21.765143,"marketCap":2616695517},{"date":"2021-12-31","current":-27.447406,"twenty":-28.765841,"median":-26.009114,"eighty":-21.818577,"marketCap":2616695517},{"date":"2022-01-07","current":-27.447406,"twenty":-27.447406,"median":-27.447406,"eighty":-27.447406,"marketCap":2616695517},{"date":"2022-01-14","current":-26.72826,"twenty":-27.447406,"median":-27.447406,"eighty":-27.447406,"marketCap":2548135809},{"date":"2022-01-21","current":-26.368687,"twenty":-27.447406,"median":-27.447406,"eighty":-26.72826,"marketCap":2513855955},{"date":"2022-01-28","current":-25.170111,"twenty":-27.447406,"median":-27.087833,"eighty":-26.368687,"marketCap":2399589775},{"date":"2022-02-04","current":-25.170111,"twenty":-27.447406,"median":-26.72826,"eighty":-25.409826,"marketCap":2399589775},{"date":"2022-02-11","current":-25.170111,"twenty":-27.447406,"median":-26.72826,"eighty":-25.170111,"marketCap":2399589775},{"date":"2022-02-18","current":-25.162877,"twenty":-27.447406,"median":-26.548474,"eighty":-25.170111,"marketCap":2650975371},{"date":"2022-02-25","current":-25.054417,"twenty":-27.447406,"median":-26.368687,"eighty":-25.170111,"marketCap":2639548753},{"date":"2022-03-04","current":-23.861349,"twenty":-27.447406,"median":-25.289969,"eighty":-25.162877,"marketCap":2513855955},{"date":"2022-03-11","current":-23.644428,"twenty":-27.447406,"median":-25.170111,"eighty":-25.054417,"marketCap":2491002719},{"date":"2022-03-18","current":-22.885203,"twenty":-27.447406,"median":-25.170111,"eighty":-24.295192,"marketCap":2411016393},{"date":"2022-03-25","current":-22.993664,"twenty":-27.447406,"median":-25.170111,"eighty":-23.644428,"marketCap":2422443011},{"date":"2022-04-01","current":-22.993664,"twenty":-26.72826,"median":-25.170111,"eighty":-23.644428,"marketCap":2422443011},{"date":"2022-04-08","current":-22.993664,"twenty":-26.72826,"median":-25.162877,"eighty":-23.102124,"marketCap":2422443011},{"date":"2022-04-14","current":-22.017518,"twenty":-26.72826,"median":-25.108647,"eighty":-22.993664,"marketCap":2319603449},{"date":"2022-04-22","current":-21.692136,"twenty":-26.72826,"median":-25.054417,"eighty":-22.993664,"marketCap":2285323596},{"date":"2022-04-29","current":-21.692136,"twenty":-26.72826,"median":-25.054417,"eighty":-22.993664,"marketCap":2285323596},{"date":"2022-05-06","current":-22.234439,"twenty":-26.656345,"median":-24.945956,"eighty":-22.906895,"marketCap":2342456685},{"date":"2022-05-13","current":-22.234439,"twenty":-26.368687,"median":-23.861349,"eighty":-22.3429,"marketCap":2342456685},{"date":"2022-05-20","current":-22.234439,"twenty":-26.368687,"median":-23.752889,"eighty":-22.234439,"marketCap":2342456685},{"date":"2022-05-27","current":-22.234439,"twenty":-26.368687,"median":-23.644428,"eighty":-22.234439,"marketCap":2342456685},{"date":"2022-06-02","current":-22.234439,"twenty":-25.601598,"median":-23.644428,"eighty":-22.234439,"marketCap":2342456685},{"date":"2022-06-10","current":-22.234439,"twenty":-25.409826,"median":-23.373276,"eighty":-22.234439,"marketCap":2342456685},{"date":"2022-06-17","current":-22.125978,"twenty":-25.218054,"median":-23.102124,"eighty":-22.234439,"marketCap":2331030067},{"date":"2022-06-24","current":-21.583675,"twenty":-25.170111,"median":-22.993664,"eighty":-22.234439,"marketCap":2273896978},{"date":"2022-06-30","current":-21.475214,"twenty":-25.170111,"median":-22.993664,"eighty":-22.234439,"marketCap":2262470360},{"date":"2022-07-08","current":-21.583675,"twenty":-25.170111,"median":-22.993664,"eighty":-22.234439,"marketCap":2273896978},{"date":"2022-07-15","current":-21.583675,"twenty":-25.170111,"median":-22.993664,"eighty":-22.082594,"marketCap":2273896978},{"date":"2022-07-22","current":-21.583675,"twenty":-25.170111,"median":-22.885203,"eighty":-21.887365,"marketCap":2273896978},{"date":"2022-07-29","current":-22.234439,"twenty":-25.170111,"median":-22.559821,"eighty":-21.692136,"marketCap":2342456685},{"date":"2022-08-05","current":-21.041371,"twenty":-25.170111,"median":-22.234439,"eighty":-21.692136,"marketCap":2216763888},{"date":"2022-08-12","current":-20.607529,"twenty":-25.170111,"median":-22.234439,"eighty":-21.692136,"marketCap":2171057416},{"date":"2022-08-19","current":-20.607529,"twenty":-25.170111,"median":-22.234439,"eighty":-21.583675,"marketCap":2171057416},{"date":"2022-08-26","current":-24.109911,"twenty":-25.170111,"median":-22.234439,"eighty":-21.583675,"marketCap":2228190506},{"date":"2022-09-02","current":-23.738989,"twenty":-25.165771,"median":-22.234439,"eighty":-21.583675,"marketCap":2193910652},{"date":"2022-09-09","current":-23.491708,"twenty":-25.162877,"median":-22.234439,"eighty":-21.583675,"marketCap":2171057416},{"date":"2022-09-16","current":-24.109911,"twenty":-25.162877,"median":-22.45136,"eighty":-21.583675,"marketCap":2228190506},{"date":"2022-09-23","current":-25.346317,"twenty":-25.167217,"median":-22.559821,"eighty":-21.583675,"marketCap":2342456685},{"date":"2022-09-30","current":-25.96452,"twenty":-25.170111,"median":-22.993664,"eighty":-21.627059,"marketCap":2399589775},{"date":"2022-10-07","current":-23.120786,"twenty":-25.170111,"median":-22.993664,"eighty":-21.692136,"marketCap":2136777562},{"date":"2022-10-14","current":-22.378943,"twenty":-25.170111,"median":-22.993664,"eighty":-21.692136,"marketCap":2068217854},{"date":"2022-10-21","current":-22.131662,"twenty":-25.170111,"median":-22.939433,"eighty":-21.692136,"marketCap":2045364618},{"date":"2022-10-28","current":-22.131662,"twenty":-25.170111,"median":-22.873505,"eighty":-21.692136,"marketCap":2045364618},{"date":"2022-11-04","current":-21.389819,"twenty":-25.170111,"median":-22.559821,"eighty":-21.605367,"marketCap":1976804910},{"date":"2022-11-11","current":-21.389819,"twenty":-25.170111,"median":-22.378943,"eighty":-21.583675,"marketCap":1976804910},{"date":"2022-11-18","current":-19.906132,"twenty":-25.168664,"median":-22.378943,"eighty":-21.583675,"marketCap":1839685494},{"date":"2022-11-25","current":-20.524335,"twenty":-25.162877,"median":-22.234439,"eighty":-21.583675,"marketCap":1896818584},{"date":"2022-12-02","current":-21.266178,"twenty":-25.162877,"median":-22.234439,"eighty":-21.482863,"marketCap":1965378292},{"date":"2022-12-09","current":-21.76074,"twenty":-25.141185,"median":-22.234439,"eighty":-21.482863,"marketCap":2011084764},{"date":"2022-12-16","current":-22.255302,"twenty":-25.054417,"median":-22.234439,"eighty":-21.527502,"marketCap":2056791236},{"date":"2022-12-23","current":-22.502584,"twenty":-25.054417,"median":-22.234439,"eighty":-21.583675,"marketCap":2079644472},{"date":"2022-12-30","current":-22.626224,"twenty":-25.054417,"median":-22.234439,"eighty":-21.583675,"marketCap":2091071090},{"date":"2023-01-06","current":-23.491708,"twenty":-25.054417,"median":-22.234439,"eighty":-21.583675,"marketCap":2171057416},{"date":"2023-01-13","current":-26.706363,"twenty":-25.097801,"median":-22.255302,"eighty":-21.583675,"marketCap":2468149483},{"date":"2023-01-20","current":-26.459082,"twenty":-25.170111,"median":-22.255302,"eighty":-21.583675,"marketCap":2445296247},{"date":"2023-01-27","current":-26.953644,"twenty":-25.170111,"median":-22.299101,"eighty":-21.583675,"marketCap":2491002719},{"date":"2023-02-03","current":-26.953644,"twenty":-25.170111,"median":-22.378943,"eighty":-21.583675,"marketCap":2491002719},{"date":"2023-02-10","current":-26.953644,"twenty":-25.170111,"median":-22.378943,"eighty":-21.583675,"marketCap":2491002719},{"date":"2023-02-17","current":-26.582722,"twenty":-25.346317,"median":-22.559821,"eighty":-21.583675,"marketCap":2456722865},{"date":"2023-02-24","current":-29.087393,"twenty":-25.409826,"median":-22.593023,"eighty":-21.583675,"marketCap":2570989045},{"date":"2023-03-03","current":-29.475225,"twenty":-25.96452,"median":-22.749865,"eighty":-21.583675,"marketCap":2605268899},{"date":"2023-03-10","current":-29.087393,"twenty":-29.397658,"median":-29.21667,"eighty":-28.311729,"marketCap":2570989045},{"date":"2023-03-17","current":-27.148233,"twenty":-26.459082,"median":-20.607529,"eighty":19.564337,"marketCap":2399589775},{"date":"2023-03-24","current":-29.087393,"twenty":-26.488545,"median":-20.607529,"eighty":19.564337,"marketCap":2570989045},{"date":"2023-03-31","current":-29.087393,"twenty":-26.488545,"median":-20.975904,"eighty":19.564337,"marketCap":2570989045},{"date":"2023-04-06","current":-29.087393,"twenty":-26.488545,"median":-21.018897,"eighty":19.564337,"marketCap":2570989045},{"date":"2023-04-14","current":-27.018956,"twenty":-26.488545,"median":-21.204358,"eighty":19.564337,"marketCap":2388163157},{"date":"2023-04-21","current":-27.018956,"twenty":-26.488545,"median":-21.389819,"eighty":19.564337,"marketCap":2388163157},{"date":"2023-04-28","current":-27.018956,"twenty":-26.488545,"median":-21.389819,"eighty":19.564337,"marketCap":2388163157},{"date":"2023-05-05","current":-27.018956,"twenty":-26.582722,"median":-21.475214,"eighty":19.564337,"marketCap":2388163157},{"date":"2023-05-12","current":-27.018956,"twenty":-26.608403,"median":-21.55141,"eighty":19.564337,"marketCap":2388163157},{"date":"2023-05-19","current":-25.85546,"twenty":-26.608403,"median":-21.583675,"eighty":19.564337,"marketCap":2285323596},{"date":"2023-05-25","current":-25.85546,"twenty":-26.608403,"median":-21.583675,"eighty":19.564337,"marketCap":2285323596},{"date":"2023-06-02","current":-24.691965,"twenty":-26.608403,"median":-21.583675,"eighty":19.564337,"marketCap":2182484034},{"date":"2023-06-09","current":-23.916301,"twenty":-26.608403,"median":-21.640466,"eighty":19.564337,"marketCap":2113924326},{"date":"2023-06-16","current":-23.916301,"twenty":-26.608403,"median":-21.640466,"eighty":19.564337,"marketCap":2113924326},{"date":"2023-06-23","current":-24.304133,"twenty":-26.608403,"median":-21.640466,"eighty":19.564337,"marketCap":2148204180},{"date":"2023-06-30","current":-24.304133,"twenty":-26.608403,"median":-21.640466,"eighty":19.564337,"marketCap":2148204180},{"date":"2023-07-07","current":-24.304133,"twenty":-26.608403,"median":-21.640466,"eighty":19.55325,"marketCap":2148204180},{"date":"2023-07-14","current":-24.304133,"twenty":-26.608403,"median":-21.640466,"eighty":19.536619,"marketCap":2148204180},{"date":"2023-07-21","current":-23.528469,"twenty":-26.608403,"median":-21.692136,"eighty":19.536619,"marketCap":2079644472},{"date":"2023-07-28","current":-25.209074,"twenty":-26.608403,"median":-21.729521,"eighty":19.536619,"marketCap":2228190506},{"date":"2023-08-04","current":-24.950519,"twenty":-26.608403,"median":-21.729521,"eighty":19.536619,"marketCap":2205337270},{"date":"2023-08-11","current":-24.045578,"twenty":-26.608403,"median":-21.729521,"eighty":19.536619,"marketCap":2125350944},{"date":"2023-08-18","current":-22.752805,"twenty":-26.608403,"median":-21.729521,"eighty":19.531091,"marketCap":2011084764},{"date":"2023-08-25","current":-24.43341,"twenty":-26.608403,"median":-21.76074,"eighty":19.437433,"marketCap":2159630798},{"date":"2023-09-01","current":-96.751085,"twenty":-26.608403,"median":-21.818577,"eighty":19.424981,"marketCap":1885391966},{"date":"2023-09-08","current":-102.614787,"twenty":-26.608403,"median":-21.818577,"eighty":19.399287,"marketCap":1999658146},{"date":"2023-09-15","current":-104.373897,"twenty":-26.631124,"median":-21.818577,"eighty":19.09742,"marketCap":2033938000},{"date":"2023-09-22","current":-100.855676,"twenty":-26.72826,"median":-21.818577,"eighty":19.09742,"marketCap":1965378292},{"date":"2023-09-29","current":-100.855676,"twenty":-26.953644,"median":-21.851479,"eighty":19.09742,"marketCap":1965378292},{"date":"2023-10-06","current":-100.855676,"twenty":-26.953644,"median":-21.940534,"eighty":18.993538,"marketCap":1965378292},{"date":"2023-10-13","current":-100.855676,"twenty":-26.953644,"median":-22.017518,"eighty":18.978429,"marketCap":1965378292},{"date":"2023-10-20","current":-99.096565,"twenty":-27.018956,"median":-22.085743,"eighty":18.823595,"marketCap":1931098438},{"date":"2023-10-27","current":-100.269306,"twenty":-27.018956,"median":-22.125978,"eighty":18.700738,"marketCap":1953951674},{"date":"2023-11-03","current":-100.855676,"twenty":-27.018956,"median":-22.131662,"eighty":18.700738,"marketCap":1965378292},{"date":"2023-11-10","current":-104.373897,"twenty":-27.070667,"median":-22.174798,"eighty":18.700738,"marketCap":2033938000},{"date":"2023-11-17","current":-103.201157,"twenty":-27.200925,"median":-22.174798,"eighty":18.700738,"marketCap":2011084764},{"date":"2023-11-24","current":-100.855676,"twenty":-27.207691,"median":-22.174798,"eighty":18.700738,"marketCap":1965378292},{"date":"2023-12-01","current":-100.855676,"twenty":-27.447406,"median":-22.234439,"eighty":18.700738,"marketCap":1965378292},{"date":"2023-12-08","current":-98.510195,"twenty":-27.447406,"median":-22.234439,"eighty":18.666737,"marketCap":1919671820},{"date":"2023-12-15","current":-103.201157,"twenty":-27.586292,"median":-22.234439,"eighty":18.644069,"marketCap":2011084764},{"date":"2023-12-22","current":-103.201157,"twenty":-28.699561,"median":-22.234439,"eighty":18.644069,"marketCap":2011084764},{"date":"2023-12-29","current":-99.682936,"twenty":-28.726073,"median":-22.234439,"eighty":18.644069,"marketCap":1942525056},{"date":"2024-01-05","current":-103.201157,"twenty":-28.765841,"median":-22.234439,"eighty":18.644069,"marketCap":2011084764},{"date":"2024-01-12","current":-104.373897,"twenty":-28.765841,"median":-22.234439,"eighty":18.440061,"marketCap":2033938000},{"date":"2024-01-19","current":-105.546638,"twenty":-28.958116,"median":-22.24487,"eighty":18.238932,"marketCap":2056791236},{"date":"2024-01-26","current":-104.373897,"twenty":-29.005556,"median":-22.259578,"eighty":18.238932,"marketCap":2033938000},{"date":"2024-02-02","current":-99.682936,"twenty":-29.087393,"median":-22.263854,"eighty":17.918432,"marketCap":1942525056},{"date":"2024-02-09","current":-100.855676,"twenty":-29.087393,"median":-22.263854,"eighty":17.918432,"marketCap":1965378292},{"date":"2024-02-16","current":-100.855676,"twenty":-29.087393,"median":-22.378943,"eighty":17.918432,"marketCap":1965378292},{"date":"2024-02-23","current":32.520367,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1976804910},{"date":"2024-03-01","current":31.95643,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1942525056},{"date":"2024-03-08","current":29.042756,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1765412477},{"date":"2024-03-15","current":31.016535,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1885391966},{"date":"2024-03-22","current":28.19685,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1713992697},{"date":"2024-03-28","current":29.136745,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1771125786},{"date":"2024-04-05","current":28.760787,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1748272550},{"date":"2024-04-12","current":28.008871,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1702566079},{"date":"2024-04-19","current":28.008871,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1702566079},{"date":"2024-04-26","current":29.028633,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1764553984},{"date":"2024-05-03","current":28.838903,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1753020952},{"date":"2024-05-10","current":27.131337,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1649223658},{"date":"2024-05-17","current":28.459444,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1729954887},{"date":"2024-05-24","current":28.269714,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1718421854},{"date":"2024-05-31","current":27.510796,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1672289724},{"date":"2024-06-07","current":28.459444,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1729954887},{"date":"2024-06-14","current":28.459444,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1729954887},{"date":"2024-06-21","current":28.649174,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1741487919},{"date":"2024-06-28","current":28.838903,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1753020952},{"date":"2024-07-05","current":28.649174,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1741487919},{"date":"2024-07-12","current":28.459444,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1729954887},{"date":"2024-07-19","current":28.459444,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1729954887},{"date":"2024-07-26","current":29.408092,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1787620049},{"date":"2024-08-02","current":28.079985,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1706888821},{"date":"2024-08-09","current":28.079985,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1706888821},{"date":"2024-08-16","current":26.562148,"twenty":-29.475225,"median":-22.378943,"eighty":17.918432,"marketCap":1614624561},{"date":"2024-08-23","current":26.562148,"twenty":-29.475225,"median":-22.378943,"eighty":25.678636,"marketCap":1614624561},{"date":"2024-08-30","current":25.108849,"twenty":-29.475225,"median":-22.378943,"eighty":25.786529,"marketCap":1614624561},{"date":"2024-09-06","current":26.543641,"twenty":-29.475225,"median":-22.378943,"eighty":25.894423,"marketCap":1706888821},{"date":"2024-09-13","current":25.467547,"twenty":-29.475225,"median":-22.378943,"eighty":25.894423,"marketCap":1637690626},{"date":"2024-09-20","current":25.467547,"twenty":-29.475225,"median":-22.378943,"eighty":25.894423,"marketCap":1637690626},{"date":"2024-09-27","current":23.674058,"twenty":-29.475225,"median":-22.378943,"eighty":25.894423,"marketCap":1522360300},{"date":"2024-10-04","current":26.902339,"twenty":-29.475225,"median":-22.378943,"eighty":25.894423,"marketCap":1729954887},{"date":"2024-10-10","current":24.9295,"twenty":-29.475225,"median":-22.378943,"eighty":25.894423,"marketCap":1603091528},{"date":"2024-10-18","current":25.826245,"twenty":-29.475225,"median":-22.378943,"eighty":25.894423,"marketCap":1660756691},{"date":"2024-10-25","current":26.902339,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1729954887},{"date":"2024-11-01","current":23.674058,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1522360300},{"date":"2024-11-08","current":24.750152,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1591558496},{"date":"2024-11-15","current":25.108849,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1614624561},{"date":"2024-11-22","current":25.108849,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1614624561},{"date":"2024-11-29","current":25.108849,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1614624561},{"date":"2024-12-06","current":25.108849,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1614624561},{"date":"2024-12-13","current":24.391454,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1568492430},{"date":"2024-12-20","current":23.853407,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1533893333},{"date":"2024-12-27","current":25.108849,"twenty":-29.475225,"median":-22.378943,"eighty":25.916657,"marketCap":1614624561},{"date":"2025-01-03","current":26.996893,"twenty":-29.475225,"median":-22.378943,"eighty":26.11021,"marketCap":1736035180},{"date":"2025-01-10","current":26.090957,"twenty":-29.475225,"median":-22.378943,"eighty":26.11021,"marketCap":1677778966},{"date":"2025-01-17","current":26.090957,"twenty":-29.475225,"median":-22.378943,"eighty":26.11021,"marketCap":1677778966},{"date":"2025-01-24","current":24.460272,"twenty":-29.475225,"median":-22.378943,"eighty":26.11021,"marketCap":1572917780},{"date":"2025-01-28","current":24.460272,"twenty":-29.475225,"median":-22.378943,"eighty":26.11021,"marketCap":1572917780},{"date":"2025-02-07","current":26.272144,"twenty":-29.475225,"median":-22.378943,"eighty":26.11021,"marketCap":1689430208},{"date":"2025-02-14","current":25.366208,"twenty":-29.475225,"median":-22.378943,"eighty":26.11021,"marketCap":1631173994},{"date":"2025-02-21","current":24.097897,"twenty":-29.475225,"median":-22.378943,"eighty":26.11021,"marketCap":1549615295},{"date":"2025-02-28","current":20.652216,"twenty":-29.475225,"median":-22.378943,"eighty":26.11021,"marketCap":1631173994},{"date":"2025-03-07","current":20.652216,"twenty":-29.475225,"median":-22.378943,"eighty":26.090957,"marketCap":1631173994},{"date":"2025-03-14","current":21.537311,"twenty":-29.475225,"median":-22.378943,"eighty":26.090957,"marketCap":1701081451},{"date":"2025-03-21","current":20.799732,"twenty":-29.475225,"median":-22.378943,"eighty":25.894423,"marketCap":1642825237},{"date":"2025-03-28","current":20.799732,"twenty":-29.475225,"median":-22.378943,"eighty":25.894423,"marketCap":1642825237},{"date":"2025-04-03","current":20.799732,"twenty":-29.475225,"median":-22.378943,"eighty":25.867152,"marketCap":1642825237},{"date":"2025-04-11","current":19.324574,"twenty":-29.475225,"median":-22.378943,"eighty":25.786529,"marketCap":1526312809},{"date":"2025-04-17","current":19.619605,"twenty":-29.475225,"median":-22.378943,"eighty":25.678636,"marketCap":1549615295},{"date":"2025-04-25","current":19.767121,"twenty":-29.475225,"median":-22.410454,"eighty":25.467547,"marketCap":1561266537},{"date":"2025-05-02","current":19.96727,"twenty":-29.475225,"median":-22.378943,"eighty":25.467547,"marketCap":1577074848},{"date":"2025-05-09","current":20.116279,"twenty":-29.475225,"median":-22.410454,"eighty":25.366208,"marketCap":1588844064},{"date":"2025-05-16","current":21.308355,"twenty":-29.475225,"median":-22.410454,"eighty":25.366208,"marketCap":1682997786},{"date":"2025-05-23","current":20.861326,"twenty":-29.475225,"median":-22.410454,"eighty":25.108849,"marketCap":1647690140},{"date":"2025-05-30","current":21.010336,"twenty":-29.475225,"median":-22.410454,"eighty":25.108849,"marketCap":1659459355},{"date":"2025-06-06","current":22.351421,"twenty":-29.475225,"median":-22.410454,"eighty":25.108849,"marketCap":1765382293},{"date":"2025-06-13","current":20.265288,"twenty":-29.475225,"median":-22.410454,"eighty":25.108849,"marketCap":1600613279},{"date":"2025-06-20","current":20.861326,"twenty":-29.475225,"median":-22.410454,"eighty":25.108849,"marketCap":1647690140},{"date":"2025-06-27","current":20.265288,"twenty":-29.475225,"median":-22.378943,"eighty":24.9295,"marketCap":1600613279},{"date":"2025-07-04","current":20.861326,"twenty":-29.475225,"median":-22.378943,"eighty":24.750152,"marketCap":1647690140},{"date":"2025-07-11","current":20.861326,"twenty":-29.475225,"median":-22.378943,"eighty":24.750152,"marketCap":1647690140},{"date":"2025-07-18","current":21.606374,"twenty":-29.475225,"median":-22.378943,"eighty":24.460272,"marketCap":1706536217},{"date":"2025-07-25","current":21.606374,"twenty":-29.475225,"median":-22.378943,"eighty":24.460272,"marketCap":1706536217},{"date":"2025-08-01","current":22.351421,"twenty":-29.475225,"median":-22.378943,"eighty":24.391454,"marketCap":1765382293},{"date":"2025-08-08","current":22.351421,"twenty":-29.475225,"median":-22.378943,"eighty":24.391454,"marketCap":1765382293},{"date":"2025-08-15","current":22.351421,"twenty":-29.475225,"median":-22.378943,"eighty":24.000101,"marketCap":1765382293},{"date":"2025-08-22","current":22.053402,"twenty":-29.475225,"median":-22.378943,"eighty":23.674058,"marketCap":1741843862},{"date":"2025-08-29","current":16.626081,"twenty":-29.087393,"median":-22.378943,"eighty":23.674058,"marketCap":1718305432},{"date":"2025-09-05","current":15.942817,"twenty":-29.087393,"median":-22.263854,"eighty":23.674058,"marketCap":1647690140},{"date":"2025-09-12","current":15.82894,"twenty":-29.087393,"median":-22.263854,"eighty":23.674058,"marketCap":1635920925},{"date":"2025-09-19","current":17.08159,"twenty":-29.005556,"median":-22.255302,"eighty":23.674058,"marketCap":1765382293},{"date":"2025-09-26","current":16.512203,"twenty":-28.885698,"median":-22.234439,"eighty":23.674058,"marketCap":1706536217},{"date":"2025-10-03","current":16.967712,"twenty":-28.765841,"median":-22.234439,"eighty":23.674058,"marketCap":1753613078},{"date":"2025-10-10","current":16.056694,"twenty":-28.765841,"median":-22.234439,"eighty":23.674058,"marketCap":1659459355},{"date":"2025-10-17","current":17.423221,"twenty":-28.699561,"median":-22.234439,"eighty":23.674058,"marketCap":1800689939},{"date":"2025-10-24","current":18.220362,"twenty":-28.017779,"median":-22.234439,"eighty":23.674058,"marketCap":1883074446},{"date":"2025-10-31","current":16.398326,"twenty":-27.447406,"median":-22.234439,"eighty":23.674058,"marketCap":1694767001},{"date":"2025-11-07","current":16.056694,"twenty":-27.447406,"median":-22.234439,"eighty":23.674058,"marketCap":1659459355},{"date":"2025-11-14","current":16.512203,"twenty":-27.447406,"median":-22.234439,"eighty":23.674058,"marketCap":1706536217},{"date":"2025-11-21","current":16.739958,"twenty":-27.207691,"median":-22.174798,"eighty":23.674058,"marketCap":1730074647},{"date":"2025-11-28","current":16.739958,"twenty":-27.148233,"median":-22.174798,"eighty":23.674058,"marketCap":1730074647},{"date":"2025-12-05","current":17.650976,"twenty":-27.018956,"median":-22.174798,"eighty":23.674058,"marketCap":1824228369},{"date":"2025-12-12","current":17.650976,"twenty":-27.018956,"median":-22.131662,"eighty":23.674058,"marketCap":1824228369},{"date":"2025-12-19","current":17.359868,"twenty":-27.018956,"median":-22.085743,"eighty":23.674058,"marketCap":1794142344},{"date":"2025-12-24","current":16.555106,"twenty":-27.018956,"median":-22.085743,"eighty":23.674058,"marketCap":1710970182},{"date":"2026-01-02","current":17.704766,"twenty":-26.953644,"median":-22.017518,"eighty":23.674058,"marketCap":1829787556},{"date":"2026-01-09","current":17.819732,"twenty":-26.953644,"median":-21.940534,"eighty":23.674058,"marketCap":1841669293},{"date":"2026-01-16","current":16.900004,"twenty":-26.953644,"median":-21.818577,"eighty":23.674058,"marketCap":1746615394},{"date":"2026-01-23","current":17.704766,"twenty":-26.72826,"median":-21.818577,"eighty":23.674058,"marketCap":1829787556},{"date":"2026-01-30","current":17.244902,"twenty":-26.631124,"median":-21.818577,"eighty":23.674058,"marketCap":1782260607},{"date":"2026-02-06","current":17.244902,"twenty":-26.608403,"median":-21.818577,"eighty":23.674058,"marketCap":1782260607}],"updateTime":1770601432000}}}