港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

隆成金融

0.151

-0.002-1.31%

成交量：30.00萬

成交額：5.09萬

市值：3,477.87萬

市盈率：-0.20

高：0.178

開：0.171

低：0.150

收：0.153

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

隆成金融

交易所：

- -

成立時間：

1988

員工人數：

159

公司地址：

Golden Sun Centre,Flat F&G, 4/F,59-67 Bonham Strand West,Sheung Wan,Hong Kong

官網：

- -

郵編：

- -

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01225/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01225","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01225\",,,,,undefined,":{"symbol":"01225","market":"HK","secType":"STK","nameCN":"隆成金融","latestPrice":0.151,"timestamp":1746000497030,"preClose":0.153,"halted":0,"volume":300000,"delay":0,"floatShares":230322413,"shares":230322413,"eps":-0.756522,"marketStatus":"勞動節休市","change":-0.002,"latestTime":"04-30 16:08:17","open":0.171,"high":0.178,"low":0.15,"amount":50890,"amplitude":0.183007,"askPrice":0.183,"askSize":80000,"bidPrice":0.151,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.756522,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":913910400000,"exchange":"SEHK","adjPreClose":0.153,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.508986,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01225\",,,,,undefined,":{"symbol":"01225","floatShares":230322413,"roa":"-8.46%","roe":"-51.45%","lyrEps":-0.756522,"volumeRatio":0.508986,"shares":230322413,"dividePrice":0,"high":0.178,"amplitude":0.183007,"preClose":0.153,"low":0.15,"week52Low":0.106,"pbRate":"0.14","psRate":"0.22","week52High":0.5,"institutionHeld":0,"latestPrice":0.151,"committee":-0.777778,"eps":-0.756522,"divideRate":0,"volume":300000,"delay":0,"ttmEps":-0.756522,"open":0.171,"prevYearClose":0.161,"prevWeekClose":0.129,"prevMonthClose":0.136,"prevQuarterClose":0.136,"fiveDayClose":0.124,"twentyDayClose":0.15,"sixtyDayClose":0.139},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":883209,"yearFounded":1988,"employeeNum":159,"address":"Golden Sun Centre,Flat F&G, 4/F,59-67 Bonham Strand West,Sheung Wan,Hong Kong","officePhone":"852 3700 9600"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"隆成金融","nameEN":"LERADO FIN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01225\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01225\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01225","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01225","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01225","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01225","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01225","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01225\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-16","recordDate":"2016-08-17","paymentDate":"2016-08-29","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01225\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01225\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01225","date":"2025-04-29","current":-0.202241,"percent":0.607955,"low":-21.219403,"twenty":-3.394563,"median":-0.330223,"eighty":-0.123665,"high":-0.069648,"avg":-2.549966,"sd":4.482081,"marketCap":35239329},"quantilePoints":[{"date":"2020-05-08","current":-3.394563,"twenty":-6.093312,"median":-6.093312,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-05-15","current":-3.394563,"twenty":-6.093312,"median":-6.093312,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-05-22","current":-3.394563,"twenty":-6.093312,"median":-6.093312,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-05-29","current":-3.394563,"twenty":-6.093312,"median":-6.093312,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-06-05","current":-3.394563,"twenty":-6.093312,"median":-6.093312,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-06-12","current":-3.394563,"twenty":-6.093312,"median":-6.093312,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-06-19","current":-3.394563,"twenty":-6.093312,"median":-6.093312,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-06-26","current":-3.394563,"twenty":-6.093312,"median":-6.093312,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-07-03","current":-3.394563,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-07-10","current":-3.394563,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-07-17","current":-3.394563,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-07-24","current":-3.394563,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-07-31","current":-3.394563,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-08-07","current":-3.394563,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-08-14","current":-3.394563,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-08-21","current":-3.394563,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-08-28","current":-3.394563,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-09-04","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-09-11","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-09-18","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-09-25","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-09-30","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-10-09","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-10-16","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-10-23","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-10-30","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.358725,"marketCap":292509464},{"date":"2020-11-06","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.304968,"marketCap":292509464},{"date":"2020-11-13","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.304968,"marketCap":292509464},{"date":"2020-11-20","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.304968,"marketCap":292509464},{"date":"2020-11-27","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.304968,"marketCap":292509464},{"date":"2020-12-04","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.304968,"marketCap":292509464},{"date":"2020-12-11","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.304968,"marketCap":292509464},{"date":"2020-12-18","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.304968,"marketCap":292509464},{"date":"2020-12-24","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.304968,"marketCap":292509464},{"date":"2020-12-31","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-01-08","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-01-15","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-01-22","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-01-29","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-02-05","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-02-11","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-02-19","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-02-26","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-03-05","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-03-12","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-03-19","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-03-26","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-04-01","current":-21.219403,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-04-09","current":-21.219403,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-04-16","current":-21.219403,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-04-23","current":-21.219403,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-04-30","current":-21.219403,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-05-07","current":-21.219403,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-05-14","current":-21.219403,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-05-21","current":-21.219403,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-05-28","current":-21.219403,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-06-04","current":-21.219403,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-06-11","current":-21.219403,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-06-18","current":-21.219403,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-06-25","current":-8.019932,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":110554758},{"date":"2021-07-02","current":-6.683276,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":92128965},{"date":"2021-07-09","current":-7.01744,"twenty":-21.219403,"median":-6.683276,"eighty":-3.304968,"marketCap":96735413},{"date":"2021-07-16","current":-10.191996,"twenty":-21.219403,"median":-6.850358,"eighty":-3.304968,"marketCap":140496671},{"date":"2021-07-23","current":-8.521177,"twenty":-21.219403,"median":-7.01744,"eighty":-3.304968,"marketCap":117464430},{"date":"2021-07-30","current":-7.351604,"twenty":-21.219403,"median":-7.351604,"eighty":-3.304968,"marketCap":101341861},{"date":"2021-08-06","current":-7.184522,"twenty":-21.219403,"median":-7.351604,"eighty":-3.304968,"marketCap":99038637},{"date":"2021-08-13","current":-8.354095,"twenty":-21.219403,"median":-7.435145,"eighty":-3.304968,"marketCap":115161206},{"date":"2021-08-20","current":-7.685768,"twenty":-21.219403,"median":-7.518686,"eighty":-3.304968,"marketCap":105948309},{"date":"2021-08-27","current":-7.518686,"twenty":-21.219403,"median":-7.602227,"eighty":-3.304968,"marketCap":103645085},{"date":"2021-09-03","current":-6.679719,"twenty":-21.219403,"median":-7.518686,"eighty":-3.304968,"marketCap":108251534},{"date":"2021-09-10","current":-6.395476,"twenty":-21.219403,"median":-7.518686,"eighty":-3.304968,"marketCap":103645085},{"date":"2021-09-17","current":-5.969111,"twenty":-21.219403,"median":-7.351604,"eighty":-3.304968,"marketCap":96735413},{"date":"2021-09-24","current":-5.684868,"twenty":-21.219403,"median":-7.351604,"eighty":-3.304968,"marketCap":92128965},{"date":"2021-09-30","current":-5.400624,"twenty":-21.219403,"median":-7.184522,"eighty":-3.304968,"marketCap":87522516},{"date":"2021-10-08","current":-4.974259,"twenty":-21.219403,"median":-7.01744,"eighty":-3.304968,"marketCap":80612844},{"date":"2021-10-15","current":-4.832137,"twenty":-21.219403,"median":-6.850358,"eighty":-3.304968,"marketCap":78309620},{"date":"2021-10-22","current":-5.116381,"twenty":-21.219403,"median":-6.683276,"eighty":-3.304968,"marketCap":82916068},{"date":"2021-10-29","current":-4.832137,"twenty":-21.219403,"median":-6.679719,"eighty":-3.304968,"marketCap":78309620},{"date":"2021-11-05","current":-4.974259,"twenty":-21.219403,"median":-6.537598,"eighty":-3.304968,"marketCap":80612844},{"date":"2021-11-12","current":-4.690016,"twenty":-21.219403,"median":-6.395476,"eighty":-3.304968,"marketCap":76006396},{"date":"2021-11-19","current":-4.405772,"twenty":-21.219403,"median":-6.253354,"eighty":-3.304968,"marketCap":71399948},{"date":"2021-11-26","current":-4.263651,"twenty":-21.219403,"median":-6.111233,"eighty":-3.304968,"marketCap":69096723},{"date":"2021-12-03","current":-4.263651,"twenty":-21.219403,"median":-5.969111,"eighty":-3.304968,"marketCap":69096723},{"date":"2021-12-10","current":-3.979407,"twenty":-21.219403,"median":-5.684868,"eighty":-3.304968,"marketCap":64490275},{"date":"2021-12-17","current":-3.837286,"twenty":-21.219403,"median":-5.542746,"eighty":-3.304968,"marketCap":62187051},{"date":"2021-12-24","current":-4.690016,"twenty":-21.219403,"median":-5.400624,"eighty":-3.304968,"marketCap":76006396},{"date":"2021-12-31","current":-4.690016,"twenty":-21.219403,"median":-5.400624,"eighty":-3.304968,"marketCap":76006396},{"date":"2022-01-07","current":-3.979407,"twenty":-4.690016,"median":-4.405772,"eighty":-4.149953,"marketCap":64490275},{"date":"2022-01-14","current":-4.121529,"twenty":-4.690016,"median":-4.263651,"eighty":-4.06468,"marketCap":66793499},{"date":"2022-01-21","current":-4.121529,"twenty":-4.51947,"median":-4.121529,"eighty":-4.121529,"marketCap":66793499},{"date":"2022-01-28","current":-3.553042,"twenty":-4.405772,"median":-4.121529,"eighty":-3.979407,"marketCap":57580603},{"date":"2022-02-04","current":-3.908346,"twenty":-4.405772,"median":-4.121529,"eighty":-3.979407,"marketCap":63338663},{"date":"2022-02-11","current":-3.908346,"twenty":-4.263651,"median":-4.121529,"eighty":-3.766225,"marketCap":63338663},{"date":"2022-02-18","current":-3.695164,"twenty":-4.263651,"median":-4.050468,"eighty":-3.695164,"marketCap":59883827},{"date":"2022-02-25","current":-3.766225,"twenty":-4.121529,"median":-3.979407,"eighty":-3.695164,"marketCap":61035439},{"date":"2022-03-04","current":-3.695164,"twenty":-4.121529,"median":-3.908346,"eighty":-3.695164,"marketCap":59883827},{"date":"2022-03-11","current":-3.254587,"twenty":-4.121529,"median":-3.837286,"eighty":-3.695164,"marketCap":52743832},{"date":"2022-03-18","current":-3.425133,"twenty":-4.121529,"median":-3.766225,"eighty":-3.553042,"marketCap":55507701},{"date":"2022-03-25","current":-3.837286,"twenty":-4.121529,"median":-3.766225,"eighty":-3.553042,"marketCap":62187051},{"date":"2022-04-01","current":-0.981453,"twenty":-4.121529,"median":-3.766225,"eighty":-3.453557,"marketCap":64490275},{"date":"2022-04-08","current":-0.928875,"twenty":-4.121529,"median":-3.766225,"eighty":-3.376811,"marketCap":61035439},{"date":"2022-04-14","current":-0.946401,"twenty":-4.121529,"median":-3.695164,"eighty":-3.271641,"marketCap":62187051},{"date":"2022-04-22","current":-0.963927,"twenty":-4.121529,"median":-3.695164,"eighty":-3.069829,"marketCap":63338663},{"date":"2022-04-29","current":-0.928875,"twenty":-4.121529,"median":-3.695164,"eighty":-0.981453,"marketCap":61035439},{"date":"2022-05-06","current":-0.876297,"twenty":-4.093105,"median":-3.695164,"eighty":-0.967432,"marketCap":57580603},{"date":"2022-05-13","current":-0.911349,"twenty":-3.979407,"median":-3.624103,"eighty":-0.946401,"marketCap":59883827},{"date":"2022-05-20","current":-0.858771,"twenty":-3.979407,"median":-3.624103,"eighty":-0.928875,"marketCap":56428991},{"date":"2022-05-27","current":-0.862276,"twenty":-3.979407,"median":-3.553042,"eighty":-0.911349,"marketCap":56659313},{"date":"2022-06-02","current":-0.911349,"twenty":-3.979407,"median":-3.453557,"eighty":-0.911349,"marketCap":59883827},{"date":"2022-06-10","current":-0.876297,"twenty":-3.979407,"median":-3.403815,"eighty":-0.890318,"marketCap":57580603},{"date":"2022-06-17","current":-0.893823,"twenty":-3.922558,"median":-3.33986,"eighty":-0.876297,"marketCap":58732215},{"date":"2022-06-24","current":-0.911349,"twenty":-3.908346,"median":-3.247481,"eighty":-0.876297,"marketCap":59883827},{"date":"2022-06-30","current":-0.876297,"twenty":-3.908346,"median":-3.069829,"eighty":-0.876297,"marketCap":57580603},{"date":"2022-07-08","current":-0.893823,"twenty":-3.86571,"median":-0.981453,"eighty":-0.876297,"marketCap":58732215},{"date":"2022-07-15","current":-0.876297,"twenty":-3.837286,"median":-0.981453,"eighty":-0.876297,"marketCap":57580603},{"date":"2022-07-22","current":-0.911349,"twenty":-3.837286,"median":-0.963927,"eighty":-0.876297,"marketCap":59883827},{"date":"2022-07-29","current":-0.946401,"twenty":-3.837286,"median":-0.97269,"eighty":-0.876297,"marketCap":62187051},{"date":"2022-08-05","current":-1.051556,"twenty":-3.794649,"median":-0.981453,"eighty":-0.876297,"marketCap":69096723},{"date":"2022-08-12","current":-0.911349,"twenty":-3.766225,"median":-0.981453,"eighty":-0.876297,"marketCap":59883827},{"date":"2022-08-19","current":-0.981453,"twenty":-3.766225,"median":-0.981453,"eighty":-0.876297,"marketCap":64490275},{"date":"2022-08-26","current":-0.981453,"twenty":-3.766225,"median":-0.981453,"eighty":-0.876297,"marketCap":64490275},{"date":"2022-09-02","current":-0.392776,"twenty":-3.766225,"median":-0.981453,"eighty":-0.876297,"marketCap":62187051},{"date":"2022-09-09","current":-0.385502,"twenty":-3.766225,"median":-0.981453,"eighty":-0.876297,"marketCap":61035439},{"date":"2022-09-16","current":-0.385502,"twenty":-3.737801,"median":-0.955164,"eighty":-0.876297,"marketCap":61035439},{"date":"2022-09-23","current":-0.370955,"twenty":-3.695164,"median":-0.946401,"eighty":-0.876297,"marketCap":58732215},{"date":"2022-09-30","current":-0.346225,"twenty":-3.695164,"median":-0.946401,"eighty":-0.876297,"marketCap":54816734},{"date":"2022-10-07","current":-0.350589,"twenty":-3.695164,"median":-0.928875,"eighty":-0.862276,"marketCap":55507701},{"date":"2022-10-14","current":-0.32004,"twenty":-3.695164,"median":-0.928875,"eighty":-0.862276,"marketCap":50670930},{"date":"2022-10-21","current":-0.257487,"twenty":-3.695164,"median":-0.928875,"eighty":-0.847554,"marketCap":40767067},{"date":"2022-10-28","current":-0.248758,"twenty":-3.695164,"median":-0.928875,"eighty":-0.841245,"marketCap":39385132},{"date":"2022-11-04","current":-0.276398,"twenty":-3.695164,"median":-0.911349,"eighty":-0.392776,"marketCap":43761258},{"date":"2022-11-11","current":-0.274943,"twenty":-3.695164,"median":-0.911349,"eighty":-0.385502,"marketCap":43530936},{"date":"2022-11-18","current":-0.257487,"twenty":-3.680952,"median":-0.911349,"eighty":-0.378229,"marketCap":40767067},{"date":"2022-11-25","current":-0.248758,"twenty":-3.624103,"median":-0.911349,"eighty":-0.370955,"marketCap":39385132},{"date":"2022-12-02","current":-0.235666,"twenty":-3.624103,"median":-0.911349,"eighty":-0.365137,"marketCap":37312230},{"date":"2022-12-09","current":-0.276398,"twenty":-3.624103,"median":-0.911349,"eighty":-0.350589,"marketCap":43761258},{"date":"2022-12-16","current":-0.276398,"twenty":-3.624103,"median":-0.902586,"eighty":-0.342734,"marketCap":43761258},{"date":"2022-12-23","current":-0.276398,"twenty":-3.609891,"median":-0.893823,"eighty":-0.32004,"marketCap":43761258},{"date":"2022-12-30","current":-0.276398,"twenty":-3.567254,"median":-0.893823,"eighty":-0.296473,"marketCap":43761258},{"date":"2023-01-06","current":-0.24003,"twenty":-3.553042,"median":-0.893823,"eighty":-0.276398,"marketCap":38003198},{"date":"2023-01-13","current":-0.28949,"twenty":-3.493351,"median":-0.893823,"eighty":-0.276398,"marketCap":45834160},{"date":"2023-01-20","current":-0.28949,"twenty":-3.436503,"median":-0.876297,"eighty":-0.276398,"marketCap":45834160},{"date":"2023-01-27","current":-0.261851,"twenty":-3.425133,"median":-0.876297,"eighty":-0.276398,"marketCap":41458034},{"date":"2023-02-03","current":-0.288036,"twenty":-3.425133,"median":-0.876297,"eighty":-0.276398,"marketCap":45603837},{"date":"2023-02-10","current":-0.304038,"twenty":-3.382496,"median":-0.876297,"eighty":-0.276398,"marketCap":48137384},{"date":"2023-02-17","current":-0.305492,"twenty":-3.354072,"median":-0.876297,"eighty":-0.276398,"marketCap":48367706},{"date":"2023-02-24","current":-0.305492,"twenty":-3.33986,"median":-0.876297,"eighty":-0.276398,"marketCap":48367706},{"date":"2023-03-03","current":-0.305492,"twenty":-3.283011,"median":-0.876297,"eighty":-0.276398,"marketCap":48367706},{"date":"2023-03-10","current":-0.315676,"twenty":-0.330223,"median":-0.327313,"eighty":-0.322658,"marketCap":49979963},{"date":"2023-03-17","current":-0.290945,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":46064482},{"date":"2023-03-24","current":-0.333132,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":52743832},{"date":"2023-03-31","current":-0.327313,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":51822542},{"date":"2023-04-06","current":-0.305492,"twenty":-6.093312,"median":-3.304968,"eighty":-0.546785,"marketCap":48367706},{"date":"2023-04-14","current":-0.10353,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":38003198},{"date":"2023-04-21","current":-0.102903,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":37772875},{"date":"2023-04-28","current":-0.099138,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":36390941},{"date":"2023-05-05","current":-0.099138,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":36390941},{"date":"2023-05-12","current":-0.092864,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":34087717},{"date":"2023-05-19","current":-0.093491,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":34318039},{"date":"2023-05-25","current":-0.080314,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":29481268},{"date":"2023-06-02","current":-0.080314,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":29481268},{"date":"2023-06-09","current":-0.075295,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":27638689},{"date":"2023-06-16","current":-0.077177,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":28329656},{"date":"2023-06-23","current":-0.075295,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":27638689},{"date":"2023-06-30","current":-0.075295,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":27638689},{"date":"2023-07-07","current":-0.119217,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":43761258},{"date":"2023-07-14","current":-0.117962,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":43300613},{"date":"2023-07-21","current":-0.117334,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":43070291},{"date":"2023-07-28","current":-0.112942,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":41458034},{"date":"2023-08-04","current":-0.10604,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":38924487},{"date":"2023-08-11","current":-0.087216,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":32014815},{"date":"2023-08-18","current":-0.077177,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":28329656},{"date":"2023-08-25","current":-0.074667,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":27408367},{"date":"2023-09-01","current":-0.089185,"twenty":-6.093312,"median":-3.304968,"eighty":-0.401504,"marketCap":25565787},{"date":"2023-09-08","current":-0.089185,"twenty":-6.093312,"median":-3.304968,"eighty":-0.385502,"marketCap":25565787},{"date":"2023-09-15","current":-0.084364,"twenty":-6.093312,"median":-3.304968,"eighty":-0.378229,"marketCap":24183853},{"date":"2023-09-22","current":-0.085971,"twenty":-6.093312,"median":-3.304968,"eighty":-0.370955,"marketCap":24644498},{"date":"2023-09-29","current":-0.086775,"twenty":-6.093312,"median":-3.304968,"eighty":-0.3631,"marketCap":24874820},{"date":"2023-10-06","current":-0.108468,"twenty":-6.093312,"median":-3.304968,"eighty":-0.349716,"marketCap":31093525},{"date":"2023-10-13","current":-0.11811,"twenty":-6.093312,"median":-3.304968,"eighty":-0.334296,"marketCap":33857394},{"date":"2023-10-20","current":-0.132572,"twenty":-6.093312,"median":-3.304968,"eighty":-0.333132,"marketCap":38003198},{"date":"2023-10-27","current":-0.130965,"twenty":-6.093312,"median":-3.304968,"eighty":-0.330223,"marketCap":37542553},{"date":"2023-11-03","current":-0.112486,"twenty":-6.093312,"median":-3.304968,"eighty":-0.32004,"marketCap":32245137},{"date":"2023-11-10","current":-0.12052,"twenty":-6.093312,"median":-3.304968,"eighty":-0.305492,"marketCap":34548361},{"date":"2023-11-17","current":-0.132572,"twenty":-6.093312,"median":-3.304968,"eighty":-0.305492,"marketCap":38003198},{"date":"2023-11-24","current":-0.143821,"twenty":-6.093312,"median":-3.304968,"eighty":-0.305492,"marketCap":41227711},{"date":"2023-12-01","current":-0.147838,"twenty":-6.093312,"median":-3.304968,"eighty":-0.305492,"marketCap":42379323},{"date":"2023-12-08","current":-0.191226,"twenty":-6.093312,"median":-3.304968,"eighty":-0.302001,"marketCap":54816734},{"date":"2023-12-15","current":-0.172746,"twenty":-6.093312,"median":-3.304968,"eighty":-0.290945,"marketCap":49519318},{"date":"2023-12-22","current":-0.220954,"twenty":-6.093312,"median":-3.304968,"eighty":-0.28949,"marketCap":63338663},{"date":"2023-12-29","current":-0.216937,"twenty":-6.093312,"median":-3.304968,"eighty":-0.28949,"marketCap":62187051},{"date":"2024-01-05","current":-0.216937,"twenty":-6.093312,"median":-3.304968,"eighty":-0.287745,"marketCap":62187051},{"date":"2024-01-12","current":-0.192029,"twenty":-6.093312,"median":-3.304968,"eighty":-0.276398,"marketCap":55047056},{"date":"2024-01-19","current":-0.195243,"twenty":-6.093312,"median":-3.304968,"eighty":-0.276398,"marketCap":55968346},{"date":"2024-01-26","current":-0.198457,"twenty":-6.093312,"median":-3.304968,"eighty":-0.276398,"marketCap":56889636},{"date":"2024-02-02","current":-0.188815,"twenty":-6.093312,"median":-3.304968,"eighty":-0.276107,"marketCap":54125767},{"date":"2024-02-09","current":-0.166318,"twenty":-6.093312,"median":-3.304968,"eighty":-0.274943,"marketCap":47676739},{"date":"2024-02-16","current":-0.166318,"twenty":-6.093312,"median":-3.304968,"eighty":-0.273488,"marketCap":47676739},{"date":"2024-02-23","current":-0.147838,"twenty":-6.093312,"median":-3.304968,"eighty":-0.258941,"marketCap":42379323},{"date":"2024-03-01","current":-0.15507,"twenty":-6.093312,"median":-3.304968,"eighty":-0.257487,"marketCap":44452225},{"date":"2024-03-08","current":-0.163104,"twenty":-6.093312,"median":-3.304968,"eighty":-0.248758,"marketCap":46755449},{"date":"2024-03-15","current":-0.152659,"twenty":-6.093312,"median":-3.304968,"eighty":-0.248758,"marketCap":43761258},{"date":"2024-03-22","current":-0.15507,"twenty":-6.093312,"median":-3.304968,"eighty":-0.247303,"marketCap":44452225},{"date":"2024-03-28","current":-0.139804,"twenty":-6.093312,"median":-3.304968,"eighty":-0.235957,"marketCap":40076099},{"date":"2024-04-05","current":-0.127744,"twenty":-6.093312,"median":-3.304968,"eighty":-0.225483,"marketCap":35699974},{"date":"2024-04-12","current":-0.135161,"twenty":-6.093312,"median":-3.304968,"eighty":-0.216937,"marketCap":37772875},{"date":"2024-04-19","current":-0.135161,"twenty":-6.093312,"median":-3.304968,"eighty":-0.214527,"marketCap":37772875},{"date":"2024-04-26","current":-0.164006,"twenty":-6.093312,"median":-3.304968,"eighty":-0.198618,"marketCap":45834160},{"date":"2024-05-03","current":-0.16483,"twenty":-6.093312,"median":-3.304968,"eighty":-0.195243,"marketCap":46064482},{"date":"2024-05-10","current":-0.190379,"twenty":-6.093312,"median":-3.304968,"eighty":-0.19219,"marketCap":53204477},{"date":"2024-05-17","current":-0.247246,"twenty":-6.093312,"median":-3.304968,"eighty":-0.19219,"marketCap":69096723},{"date":"2024-05-24","current":-0.247246,"twenty":-6.093312,"median":-3.304968,"eighty":-0.19219,"marketCap":69096723},{"date":"2024-05-31","current":-0.226642,"twenty":-6.093312,"median":-3.304968,"eighty":-0.19219,"marketCap":63338663},{"date":"2024-06-07","current":-0.181313,"twenty":-6.093312,"median":-3.304968,"eighty":-0.190388,"marketCap":50670930},{"date":"2024-06-14","current":-0.176368,"twenty":-6.093312,"median":-3.304968,"eighty":-0.188815,"marketCap":49288996},{"date":"2024-06-21","current":-0.181313,"twenty":-6.093312,"median":-3.304968,"eighty":-0.185119,"marketCap":50670930},{"date":"2024-06-28","current":-0.181313,"twenty":-6.093312,"median":-3.304968,"eighty":-0.181313,"marketCap":50670930},{"date":"2024-07-05","current":-0.179665,"twenty":-6.093312,"median":-3.304968,"eighty":-0.181313,"marketCap":50210286},{"date":"2024-07-12","current":-0.178841,"twenty":-6.093312,"median":-3.304968,"eighty":-0.181313,"marketCap":49979963},{"date":"2024-07-19","current":-0.178841,"twenty":-6.093312,"median":-3.304968,"eighty":-0.179665,"marketCap":49979963},{"date":"2024-07-26","current":-0.152468,"twenty":-6.093312,"median":-3.304968,"eighty":-0.178908,"marketCap":42609646},{"date":"2024-08-02","current":-0.152468,"twenty":-6.093312,"median":-3.304968,"eighty":-0.178841,"marketCap":42609646},{"date":"2024-08-09","current":-0.132688,"twenty":-6.093312,"median":-3.304968,"eighty":-0.178464,"marketCap":37081908},{"date":"2024-08-16","current":-0.126919,"twenty":-6.093312,"median":-3.304968,"eighty":-0.17347,"marketCap":35469651},{"date":"2024-08-23","current":-0.117854,"twenty":-6.093312,"median":-3.304968,"eighty":-0.1668,"marketCap":32936105},{"date":"2024-08-30","current":-0.135161,"twenty":-6.093312,"median":-3.304968,"eighty":-0.165676,"marketCap":37772875},{"date":"2024-09-06","current":-0.127578,"twenty":-6.093312,"median":-3.304968,"eighty":-0.163928,"marketCap":37542553},{"date":"2024-09-13","current":-0.108794,"twenty":-6.093312,"median":-3.304968,"eighty":-0.160694,"marketCap":32014815},{"date":"2024-09-20","current":-0.096271,"twenty":-5.684868,"median":-3.304968,"eighty":-0.156589,"marketCap":28329656},{"date":"2024-09-27","current":-0.098619,"twenty":-5.400624,"median":-3.155102,"eighty":-0.15507,"marketCap":29020624},{"date":"2024-10-04","current":-0.156538,"twenty":-5.116381,"median":-1.051556,"eighty":-0.15507,"marketCap":46064482},{"date":"2024-10-10","current":-0.127578,"twenty":-5.116381,"median":-1.034031,"eighty":-0.15507,"marketCap":37542553},{"date":"2024-10-18","current":-0.110359,"twenty":-4.974259,"median":-0.990216,"eighty":-0.152659,"marketCap":32475460},{"date":"2024-10-25","current":-0.11349,"twenty":-4.974259,"median":-0.981453,"eighty":-0.152468,"marketCap":33396749},{"date":"2024-11-01","current":-0.12523,"twenty":-4.832137,"median":-0.981453,"eighty":-0.152468,"marketCap":36851586},{"date":"2024-11-08","current":-0.140101,"twenty":-4.690016,"median":-0.955164,"eighty":-0.148347,"marketCap":41227711},{"date":"2024-11-15","current":-0.140101,"twenty":-4.690016,"median":-0.946401,"eighty":-0.147035,"marketCap":41227711},{"date":"2024-11-22","current":-0.122882,"twenty":-4.690016,"median":-0.928875,"eighty":-0.143017,"marketCap":36160618},{"date":"2024-11-29","current":-0.123665,"twenty":-4.405772,"median":-0.928875,"eighty":-0.140101,"marketCap":36390941},{"date":"2024-12-06","current":-0.123665,"twenty":-4.405772,"median":-0.911349,"eighty":-0.140101,"marketCap":36390941},{"date":"2024-12-13","current":-0.12523,"twenty":-4.263651,"median":-0.911349,"eighty":-0.139804,"marketCap":36851586},{"date":"2024-12-20","current":-0.126013,"twenty":-4.263651,"median":-0.911349,"eighty":-0.135161,"marketCap":37081908},{"date":"2024-12-27","current":-0.126013,"twenty":-4.121529,"median":-0.893823,"eighty":-0.135161,"marketCap":37081908},{"date":"2025-01-03","current":-0.108794,"twenty":-4.121529,"median":-0.893823,"eighty":-0.135161,"marketCap":32014815},{"date":"2025-01-10","current":-0.108794,"twenty":-4.121529,"median":-0.876297,"eighty":-0.132688,"marketCap":32014815},{"date":"2025-01-17","current":-0.108794,"twenty":-3.979407,"median":-0.876297,"eighty":-0.132688,"marketCap":32014815},{"date":"2025-01-24","current":-0.110359,"twenty":-3.979407,"median":-0.876297,"eighty":-0.132572,"marketCap":32475460},{"date":"2025-01-28","current":-0.108794,"twenty":-3.979407,"median":-0.876297,"eighty":-0.13193,"marketCap":32014815},{"date":"2025-02-07","current":-0.100184,"twenty":-3.837286,"median":-0.876297,"eighty":-0.129227,"marketCap":29481268},{"date":"2025-02-14","current":-0.111142,"twenty":-3.766225,"median":-0.862276,"eighty":-0.128361,"marketCap":32705782},{"date":"2025-02-21","current":-0.101749,"twenty":-3.695164,"median":-0.858771,"eighty":-0.127744,"marketCap":29941913},{"date":"2025-02-28","current":-0.109576,"twenty":-3.695164,"median":-0.841245,"eighty":-0.127578,"marketCap":32245137},{"date":"2025-03-07","current":-0.109576,"twenty":-3.624103,"median":-0.392776,"eighty":-0.126013,"marketCap":32245137},{"date":"2025-03-14","current":-0.108794,"twenty":-3.436503,"median":-0.381865,"eighty":-0.126013,"marketCap":32014815},{"date":"2025-03-21","current":-0.11349,"twenty":-3.394563,"median":-0.374592,"eighty":-0.12523,"marketCap":33396749},{"date":"2025-03-28","current":-0.117403,"twenty":-3.394563,"median":-0.370955,"eighty":-0.124134,"marketCap":34548361},{"date":"2025-04-03","current":-0.174483,"twenty":-3.394563,"median":-0.35568,"eighty":-0.123665,"marketCap":30402558},{"date":"2025-04-11","current":-0.171839,"twenty":-3.394563,"median":-0.344043,"eighty":-0.123665,"marketCap":29941913},{"date":"2025-04-17","current":-0.162586,"twenty":-3.394563,"median":-0.333132,"eighty":-0.123665,"marketCap":28329656},{"date":"2025-04-25","current":-0.170517,"twenty":-3.394563,"median":-0.333132,"eighty":-0.123665,"marketCap":29711591},{"date":"2025-04-29","current":-0.202241,"twenty":-3.394563,"median":-0.330223,"eighty":-0.123665,"marketCap":35239329}],"updateTime":1746033967000}}}