港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

隆成金融

0.151

-0.002-1.31%

成交量：30.00萬

成交額：5.09萬

市值：3,477.87萬

市盈率：-0.20

高：0.178

開：0.171

低：0.150

收：0.153

資料載入中...

總覽公司新聞公告

隆成金融(01225)股價大幅上升15.686%，現價港幣$0.177

阿斯达克财经

隆成金融股價上漲14.38% 市值漲579.66萬港元

隆成金融盤中異動早盤快速上漲7.09%報0.151港元

隆成金融(01225)股價顯著上升10.853%，現價港幣$0.143

阿斯达克财经

隆成金融盤中異動早盤快速拉昇6.20%

隆成金融盤中異動大幅拉昇8.66%

隆成金融04月24日主力淨流入6萬元散戶資金拋售

隆成金融盤中異動早盤急速拉昇7.83%

隆成金融股價重挫13.82% 市值跌337.35萬港元

隆成金融：出售合共514.34萬股中國三三傳媒股份

【隆成金融(01225.HK)：出售合共514.34萬股中國三三傳媒股份】隆成金融(01225.HK)發佈公告，於2025年3月27日及2025年4月17日，公司於公開市場出售合共514.34萬股中國三三傳媒股份，總代價約為320萬港元(不包括交易成本)，中國三三傳媒股份平均價格約為每股0.62港元。

隆成金融(01225)：出售合共514.34萬股中國三三傳媒股份

隆成金融04月09日主力淨流出23萬元散戶資金買入

隆成金融(01225)公佈2024年業績公司擁有人應佔虧損約1.74億港元同比收窄37.65%

隆成金融03月19日主力淨流入6萬元散户資金拋售

隆成金融03月17日主力淨流入5萬元散戶資金拋售

隆成金融盤中異動下午盤大幅拉昇8.46%

隆成金融(01225)股價上升8.462%，現價港幣$0.141

阿斯达克财经

隆成金融盤中異動股價大跌7.80%

隆成金融(01225)股價大幅上升21.094%，現價港幣$0.155

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01225/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01225","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01225\",,,,,undefined,":{"symbol":"01225","market":"HK","secType":"STK","nameCN":"隆成金融","latestPrice":0.151,"timestamp":1746000497030,"preClose":0.153,"halted":0,"volume":300000,"delay":0,"floatShares":230322413,"shares":230322413,"eps":-0.756522,"marketStatus":"勞動節休市","change":-0.002,"latestTime":"04-30 16:08:17","open":0.171,"high":0.178,"low":0.15,"amount":50890,"amplitude":0.183007,"askPrice":0.183,"askSize":80000,"bidPrice":0.151,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.756522,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":913910400000,"exchange":"SEHK","adjPreClose":0.153,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.508986,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01225\",,,,,undefined,":{"symbol":"01225","floatShares":230322413,"roa":"-8.46%","roe":"-51.45%","lyrEps":-0.756522,"volumeRatio":0.508986,"shares":230322413,"dividePrice":0,"high":0.178,"amplitude":0.183007,"preClose":0.153,"low":0.15,"week52Low":0.106,"pbRate":"0.14","psRate":"0.22","week52High":0.5,"institutionHeld":0,"latestPrice":0.151,"committee":-0.777778,"eps":-0.756522,"divideRate":0,"volume":300000,"delay":0,"ttmEps":-0.756522,"open":0.171,"prevYearClose":0.161,"prevWeekClose":0.129,"prevMonthClose":0.136,"prevQuarterClose":0.136,"fiveDayClose":0.124,"twentyDayClose":0.15,"sixtyDayClose":0.139},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01225\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531548725","title":"隆成金融(01225)股價大幅上升15.686%，現價港幣$0.177","url":"https://stock-news.laohu8.com/highlight/detail?id=2531548725","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531548725?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:30","pubTimestamp":1745980200,"startTime":"0","endTime":"0","summary":"[上升股]隆成金融(01225) 股价在上午10:30比前收市价大幅上升15.686%，现股价为港币$0.177。至目前为止，今日最高价为$0.177，而最低价为$0.171。总成交量为13万股，总成交金额为港币$2.252万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250430605/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01225","BK1188","BK1511"],"gpt_icon":0},{"id":"2531282387","title":"隆成金融股價上漲14.38% 市值漲579.66萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531282387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531282387?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 10:18","pubTimestamp":1745979539,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘10时18分，隆成金融股票出现异动，股价大幅上涨14.38%。截至发稿，该股报0.175港元/股，成交量12万股，换手率0.05%，振幅2.61%。资金方面，该股资金流入2.075万港元，流出0港元。隆成金融股票所在的信贷行业中，整体跌幅为0.18%。其相关个股中，隆成金融、通通AI社交、首惠产业金融涨幅较大，振幅较大的相关个股有声扬集团、中国置业投资、皓文控股，振幅分别为15.45%、10.16%、9.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101859a6ce280c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101859a6ce280c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1188","01225"],"gpt_icon":0},{"id":"2531211938","title":"隆成金融盤中異動 早盤快速上漲7.09%報0.151港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531211938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531211938?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:56","pubTimestamp":1745891795,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时56分，隆成金融股票出现波动，股价大幅拉升7.09%。截至发稿，该股报0.151港元/股，成交量31.054万股，换手率0.13%，振幅6.38%。资金方面，该股资金流入1.348万港元，流出2840港元。隆成金融股票所在的信贷行业中，整体涨幅为0.58%。其相关个股中，声扬集团、中国置业投资、首都金融控股涨幅较大，振幅较大的相关个股有首都金融控股、中国置业投资、声扬集团，振幅分别为27.42%、10.46%、8.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909563594e6b5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909563594e6b5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01225","BK1188","BK1511"],"gpt_icon":0},{"id":"2530497683","title":"隆成金融(01225)股價顯著上升10.853%，現價港幣$0.143","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497683","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497683?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:24","pubTimestamp":1745807040,"startTime":"0","endTime":"0","summary":"[上升股]隆成金融(01225) 股价在上午10:24比前收市价显著上升10.853%，现股价为港币$0.143。至目前为止，今日最高价为$0.143，而最低价为$0.129。总成交量为23万股，总成交金额为港币$3.269万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250428586/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01225","BK1188","BK1511"],"gpt_icon":0},{"id":"2530492388","title":"隆成金融盤中異動 早盤快速拉昇6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492388?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:23","pubTimestamp":1745807035,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时23分，隆成金融股票出现异动，股价快速上涨6.20%。截至发稿，该股报0.137港元/股，成交量2万股，换手率0.01%，振幅6.20%。资金方面，该股资金流入2660港元，流出0港元。隆成金融股票所在的信贷行业中，整体跌幅为0.07%。其相关个股中，中国艺术金融、维信金科、嬴集团涨幅较大，振幅较大的相关个股有首都金融控股、中国艺术金融、交银国际，振幅分别为13.79%、9.09%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102355a469ceac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428102355a469ceac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01225","BK1188"],"gpt_icon":0},{"id":"2530949972","title":"隆成金融盤中異動 大幅拉昇8.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530949972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530949972?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:00","pubTimestamp":1745550053,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘11时00分，隆成金融股票出现异动，股价急速上涨8.66%。截至发稿，该股报0.138港元/股，成交量81万股，换手率0.35%，振幅7.87%。隆成金融股票所在的信贷行业中，整体涨幅为1.46%。其相关个股中，声扬集团、交银国际、鼎亿集团投资涨幅较大，振幅较大的相关个股有嬴集团、中国金融投资管理、易鑫集团，振幅分别为5.71%、5.05%、4.95%。隆成金融公司简介：隆成金融集团有限公司是一家主要从事放贷业务及其他财务服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110053a4663612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110053a4663612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01225","BK1511","BK1188"],"gpt_icon":0},{"id":"2529676797","title":"隆成金融04月24日主力淨流入6萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676797?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482568,"startTime":"0","endTime":"0","summary":"04月24日, 隆成金融股价涨2.42%，报收0.13元，成交金额10万元，换手率0.36%，振幅1.61%，量比25.53。隆成金融今日主力资金净流入6万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.60%，主力资金累计净流入6万元；近20日主力资金累计净流出16万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170007a6c65613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170007a6c65613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1188","01225"],"gpt_icon":0},{"id":"2529651894","title":"隆成金融盤中異動 早盤急速拉昇7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651894?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 10:11","pubTimestamp":1745374297,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时11分，隆成金融股票出现波动，股价急速拉升7.83%。截至发稿，该股报0.124港元/股，成交量5万股，换手率0.02%，振幅0.00%。隆成金融股票所在的信贷行业中，整体涨幅为0.78%。其相关个股中，声扬集团、首都金融控股、新世纪集团涨幅较大，振幅较大的相关个股有声扬集团、嬴集团、交银国际，振幅分别为8.11%、5.80%、5.56%。隆成金融公司简介：隆成金融集团有限公司是一家主要从事放贷业务及其他财务服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423101137a6c488d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423101137a6c488d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01225","BK1511"],"gpt_icon":0},{"id":"2529360322","title":"隆成金融股價重挫13.82% 市值跌337.35萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360322?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:52","pubTimestamp":1745286763,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时52分，隆成金融股票出现异动，股价急速下跌13.82%。截至发稿，该股报0.106港元/股，成交量1.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1060港元。隆成金融股票所在的信贷行业中，整体跌幅为0.55%。其相关个股中，零在科技金融、首都金融控股、中盈盛达融资担保涨幅较大，振幅较大的相关个股有易鑫集团、奇富科技-S、盛业，振幅分别为4.14%、3.59%、3.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095243a461c878&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095243a461c878&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01225","BK1511","BK1188"],"gpt_icon":0},{"id":"2528877015","title":"隆成金融：出售合共514.34萬股中國三三傳媒股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877015","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877015?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:43","pubTimestamp":1744933380,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　隆成金融（01225）发布公告，于2025年3月27日及2025年4月17日，公司于公开市场出售合共514.34万股中国三三传媒股份，总代价约为320万港元（不包括交易成本），中国三三传媒股份平均价格约为每股0.62港元。\n　　由于出售事项，集团预期可变现收益约160万港元，即出售事项的总代价与已出售中国三三传媒股份的总成本的差额。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-18/doc-inetptny5107172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1511","01225","BK1137","BK1188","BK1130","08087"],"gpt_icon":0},{"id":"2528414037","title":"【隆成金融(01225.HK)：出售合共514.34萬股中國三三傳媒股份】隆成金融(01225.HK)發佈公告，於2025年3月27日及2025年4月17日，公司於公開市場出售合共514.34萬股中國三三傳媒股份，總代價約為320萬港元(不包括交易成本)，中國三三傳媒股份平均價格約為每股0.62港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528414037","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528414037?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:40","pubTimestamp":1744900856,"startTime":"0","endTime":"0","summary":"隆成金融(01225.HK)发布公告，于2025年3月27日及2025年4月17日，公司于公开市场出售合共514.34万股中国三三传媒股份，总代价约为320万港元(不包括交易成本)，中国三三传媒股份平均价格约为每股0.62港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17224049636827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1188","BK1137","BK1130","08087","01225","BK1511"],"gpt_icon":0},{"id":"2528490477","title":"隆成金融(01225)：出售合共514.34萬股中國三三傳媒股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528490477","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528490477?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:35","pubTimestamp":1744900532,"startTime":"0","endTime":"0","summary":"智通财经APP讯，隆成金融(01225)发布公告，于2025年3月27日及2025年4月17日，公司于公开市场出售合共514.34万股中国三三传媒股份，总代价约为320万港元(不包括交易成本)，中国三三传媒股份平均价格约为每股0.62港元。由于出售事项，集团预期可变现收益约160万港元，即出售事项的总代价与已出售中国三三传媒股份的总成本的差额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","01225","BK1137","BK1130","08087","BK1511"],"gpt_icon":0},{"id":"2526633285","title":"隆成金融04月09日主力淨流出23萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526633285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526633285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186573,"startTime":"0","endTime":"0","summary":"04月09日，隆成金融股价收平报0.13元，成交金额23万元，换手率0.78%，振幅0.00%，量比9.46。隆成金融今日主力资金净流出23万元，上一交易日主力净流出0万元。|04月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|康宁医院|1.42%|#|京城机电股份|1.14%|#|中国中免|1.07%|#|...|...|#2645|隆成金融|-0.73%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170612a45387f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170612a45387f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","BK1511","01225"],"gpt_icon":0},{"id":"2523205925","title":"隆成金融(01225)公佈2024年業績 公司擁有人應佔虧損約1.74億港元 同比收窄37.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523205925","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523205925?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:56","pubTimestamp":1743432988,"startTime":"0","endTime":"0","summary":"智通财经APP讯，隆成金融(01225)公布2024年业绩，收入约1.57亿港元，同比减少约17.9%。公司拥有人应占亏损约1.74亿港元，同比收窄37.65%。每股亏损76.65港仙。公告称，综合收入减少乃主要由于医疗产品及塑胶玩具业务减少，其中减少额为270万港元。亏损乃主要由于2024年度的应收贷款确认减值亏损约1.756亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01225","BK1511","BK1188"],"gpt_icon":0},{"id":"2520979001","title":"隆成金融03月19日主力淨流入6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520979001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520979001?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372188,"startTime":"0","endTime":"0","summary":"03月19日, 隆成金融股价涨2.84%，报收0.14元，成交金额6万元，换手率0.21%，振幅1.42%，量比3.07。隆成金融今日主力资金净流入6万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.57%，主力资金累计净流入11万元；近20日主力资金累计净流入11万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165644a69bc602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165644a69bc602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1188","01225"],"gpt_icon":0},{"id":"2520169645","title":"隆成金融03月17日主力淨流入5萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520169645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520169645?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199370,"startTime":"0","endTime":"0","summary":"03月17日, 隆成金融股价涨1.44%，报收0.14元，成交金额8万元，换手率0.27%，振幅3.60%，量比7.35。隆成金融今日主力资金净流入5万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.71%，主力资金累计净流入5万元；近20日主力资金累计净流入5万元，其中净流入天数为1日。该股主力净额占比0.16%，港股市场排名51/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165106ab691591&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165106ab691591&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01225","BK1188"],"gpt_icon":0},{"id":"2514077454","title":"隆成金融盤中異動 下午盤大幅拉昇8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514077454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514077454?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:15","pubTimestamp":1740546947,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘13时15分，隆成金融股票出现波动，股价快速上涨8.46%。截至发稿，该股报0.141港元/股，成交量1.024万股，换手率0.00%，振幅0.00%。隆成金融股票所在的信贷行业中，整体涨幅为0.83%。其相关个股中，浩森金融科技、泰和小贷、维信金科涨幅较大，振幅较大的相关个股有浩森金融科技、中国艺术金融、维信金科，振幅分别为10.78%、8.70%、8.08%。隆成金融公司简介：隆成金融集团有限公司是一家主要从事放贷业务及其他财务服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226131547abdd5191&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226131547abdd5191&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","01225","BK1188"],"gpt_icon":0},{"id":"2514703850","title":"隆成金融(01225)股價上升8.462%，現價港幣$0.141","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703850","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:15","pubTimestamp":1740546900,"startTime":"0","endTime":"0","summary":"[上升股]隆成金融(01225) 股价在下午01:15比前收市价上升8.462%，现股价为港币$0.141。至目前为止，今日最高价为$0.141，而最低价为$0.141。总成交量为1.024万股，总成交金额为港币$1438。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502267068/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01225","BK1188","BK1511"],"gpt_icon":0},{"id":"2512490583","title":"隆成金融盤中異動 股價大跌7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512490583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512490583?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:44","pubTimestamp":1740037495,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时44分，隆成金融股票出现异动，股价快速下挫7.80%。截至发稿，该股报0.130港元/股，成交量1.42万股，换手率0.01%，振幅0.00%。隆成金融股票所在的信贷行业中，整体跌幅为1.32%。隆成金融公司简介：隆成金融集团有限公司是一家主要从事放贷业务及其他财务服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022015445596299c11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022015445596299c11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01225","BK1511"],"gpt_icon":0},{"id":"2510005785","title":"隆成金融(01225)股價大幅上升21.094%，現價港幣$0.155","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005785","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005785?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:00","pubTimestamp":1739156400,"startTime":"0","endTime":"0","summary":"[上升股]隆成金融(01225) 股价在上午11:00比前收市价大幅上升21.094%，现股价为港币$0.155。至目前为止，今日最高价为$0.155，而最低价为$0.134。总成交量为45万股，总成交金额为港币$6.231万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502102954/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","BK1511","01225"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01225\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01225","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"01225","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"01225","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01225","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"01225","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01225\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-16","recordDate":"2016-08-17","paymentDate":"2016-08-29","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01225\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01225\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01225","date":"2025-04-29","current":-0.202241,"percent":0.607955,"low":-21.219403,"twenty":-3.394563,"median":-0.330223,"eighty":-0.123665,"high":-0.069648,"avg":-2.549966,"sd":4.482081,"marketCap":35239329},"quantilePoints":[{"date":"2020-05-08","current":-3.394563,"twenty":-6.093312,"median":-6.093312,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-05-15","current":-3.394563,"twenty":-6.093312,"median":-6.093312,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-05-22","current":-3.394563,"twenty":-6.093312,"median":-6.093312,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-05-29","current":-3.394563,"twenty":-6.093312,"median":-6.093312,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-06-05","current":-3.394563,"twenty":-6.093312,"median":-6.093312,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-06-12","current":-3.394563,"twenty":-6.093312,"median":-6.093312,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-06-19","current":-3.394563,"twenty":-6.093312,"median":-6.093312,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-06-26","current":-3.394563,"twenty":-6.093312,"median":-6.093312,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-07-03","current":-3.394563,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-07-10","current":-3.394563,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-07-17","current":-3.394563,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-07-24","current":-3.394563,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-07-31","current":-3.394563,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-08-07","current":-3.394563,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-08-14","current":-3.394563,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-08-21","current":-3.394563,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-08-28","current":-3.394563,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-09-04","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-09-11","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-09-18","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-09-25","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-09-30","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-10-09","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-10-16","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-10-23","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.394563,"marketCap":292509464},{"date":"2020-10-30","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.358725,"marketCap":292509464},{"date":"2020-11-06","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.304968,"marketCap":292509464},{"date":"2020-11-13","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.304968,"marketCap":292509464},{"date":"2020-11-20","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.304968,"marketCap":292509464},{"date":"2020-11-27","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.304968,"marketCap":292509464},{"date":"2020-12-04","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.304968,"marketCap":292509464},{"date":"2020-12-11","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.304968,"marketCap":292509464},{"date":"2020-12-18","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.304968,"marketCap":292509464},{"date":"2020-12-24","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.304968,"marketCap":292509464},{"date":"2020-12-31","current":-3.304968,"twenty":-6.093312,"median":-3.394563,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-01-08","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-01-15","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-01-22","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-01-29","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-02-05","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-02-11","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-02-19","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-02-26","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-03-05","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-03-12","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-03-19","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-03-26","current":-3.304968,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-04-01","current":-21.219403,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-04-09","current":-21.219403,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-04-16","current":-21.219403,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-04-23","current":-21.219403,"twenty":-3.304968,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-04-30","current":-21.219403,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-05-07","current":-21.219403,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-05-14","current":-21.219403,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-05-21","current":-21.219403,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-05-28","current":-21.219403,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-06-04","current":-21.219403,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-06-11","current":-21.219403,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-06-18","current":-21.219403,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":292509464},{"date":"2021-06-25","current":-8.019932,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":110554758},{"date":"2021-07-02","current":-6.683276,"twenty":-21.219403,"median":-3.304968,"eighty":-3.304968,"marketCap":92128965},{"date":"2021-07-09","current":-7.01744,"twenty":-21.219403,"median":-6.683276,"eighty":-3.304968,"marketCap":96735413},{"date":"2021-07-16","current":-10.191996,"twenty":-21.219403,"median":-6.850358,"eighty":-3.304968,"marketCap":140496671},{"date":"2021-07-23","current":-8.521177,"twenty":-21.219403,"median":-7.01744,"eighty":-3.304968,"marketCap":117464430},{"date":"2021-07-30","current":-7.351604,"twenty":-21.219403,"median":-7.351604,"eighty":-3.304968,"marketCap":101341861},{"date":"2021-08-06","current":-7.184522,"twenty":-21.219403,"median":-7.351604,"eighty":-3.304968,"marketCap":99038637},{"date":"2021-08-13","current":-8.354095,"twenty":-21.219403,"median":-7.435145,"eighty":-3.304968,"marketCap":115161206},{"date":"2021-08-20","current":-7.685768,"twenty":-21.219403,"median":-7.518686,"eighty":-3.304968,"marketCap":105948309},{"date":"2021-08-27","current":-7.518686,"twenty":-21.219403,"median":-7.602227,"eighty":-3.304968,"marketCap":103645085},{"date":"2021-09-03","current":-6.679719,"twenty":-21.219403,"median":-7.518686,"eighty":-3.304968,"marketCap":108251534},{"date":"2021-09-10","current":-6.395476,"twenty":-21.219403,"median":-7.518686,"eighty":-3.304968,"marketCap":103645085},{"date":"2021-09-17","current":-5.969111,"twenty":-21.219403,"median":-7.351604,"eighty":-3.304968,"marketCap":96735413},{"date":"2021-09-24","current":-5.684868,"twenty":-21.219403,"median":-7.351604,"eighty":-3.304968,"marketCap":92128965},{"date":"2021-09-30","current":-5.400624,"twenty":-21.219403,"median":-7.184522,"eighty":-3.304968,"marketCap":87522516},{"date":"2021-10-08","current":-4.974259,"twenty":-21.219403,"median":-7.01744,"eighty":-3.304968,"marketCap":80612844},{"date":"2021-10-15","current":-4.832137,"twenty":-21.219403,"median":-6.850358,"eighty":-3.304968,"marketCap":78309620},{"date":"2021-10-22","current":-5.116381,"twenty":-21.219403,"median":-6.683276,"eighty":-3.304968,"marketCap":82916068},{"date":"2021-10-29","current":-4.832137,"twenty":-21.219403,"median":-6.679719,"eighty":-3.304968,"marketCap":78309620},{"date":"2021-11-05","current":-4.974259,"twenty":-21.219403,"median":-6.537598,"eighty":-3.304968,"marketCap":80612844},{"date":"2021-11-12","current":-4.690016,"twenty":-21.219403,"median":-6.395476,"eighty":-3.304968,"marketCap":76006396},{"date":"2021-11-19","current":-4.405772,"twenty":-21.219403,"median":-6.253354,"eighty":-3.304968,"marketCap":71399948},{"date":"2021-11-26","current":-4.263651,"twenty":-21.219403,"median":-6.111233,"eighty":-3.304968,"marketCap":69096723},{"date":"2021-12-03","current":-4.263651,"twenty":-21.219403,"median":-5.969111,"eighty":-3.304968,"marketCap":69096723},{"date":"2021-12-10","current":-3.979407,"twenty":-21.219403,"median":-5.684868,"eighty":-3.304968,"marketCap":64490275},{"date":"2021-12-17","current":-3.837286,"twenty":-21.219403,"median":-5.542746,"eighty":-3.304968,"marketCap":62187051},{"date":"2021-12-24","current":-4.690016,"twenty":-21.219403,"median":-5.400624,"eighty":-3.304968,"marketCap":76006396},{"date":"2021-12-31","current":-4.690016,"twenty":-21.219403,"median":-5.400624,"eighty":-3.304968,"marketCap":76006396},{"date":"2022-01-07","current":-3.979407,"twenty":-4.690016,"median":-4.405772,"eighty":-4.149953,"marketCap":64490275},{"date":"2022-01-14","current":-4.121529,"twenty":-4.690016,"median":-4.263651,"eighty":-4.06468,"marketCap":66793499},{"date":"2022-01-21","current":-4.121529,"twenty":-4.51947,"median":-4.121529,"eighty":-4.121529,"marketCap":66793499},{"date":"2022-01-28","current":-3.553042,"twenty":-4.405772,"median":-4.121529,"eighty":-3.979407,"marketCap":57580603},{"date":"2022-02-04","current":-3.908346,"twenty":-4.405772,"median":-4.121529,"eighty":-3.979407,"marketCap":63338663},{"date":"2022-02-11","current":-3.908346,"twenty":-4.263651,"median":-4.121529,"eighty":-3.766225,"marketCap":63338663},{"date":"2022-02-18","current":-3.695164,"twenty":-4.263651,"median":-4.050468,"eighty":-3.695164,"marketCap":59883827},{"date":"2022-02-25","current":-3.766225,"twenty":-4.121529,"median":-3.979407,"eighty":-3.695164,"marketCap":61035439},{"date":"2022-03-04","current":-3.695164,"twenty":-4.121529,"median":-3.908346,"eighty":-3.695164,"marketCap":59883827},{"date":"2022-03-11","current":-3.254587,"twenty":-4.121529,"median":-3.837286,"eighty":-3.695164,"marketCap":52743832},{"date":"2022-03-18","current":-3.425133,"twenty":-4.121529,"median":-3.766225,"eighty":-3.553042,"marketCap":55507701},{"date":"2022-03-25","current":-3.837286,"twenty":-4.121529,"median":-3.766225,"eighty":-3.553042,"marketCap":62187051},{"date":"2022-04-01","current":-0.981453,"twenty":-4.121529,"median":-3.766225,"eighty":-3.453557,"marketCap":64490275},{"date":"2022-04-08","current":-0.928875,"twenty":-4.121529,"median":-3.766225,"eighty":-3.376811,"marketCap":61035439},{"date":"2022-04-14","current":-0.946401,"twenty":-4.121529,"median":-3.695164,"eighty":-3.271641,"marketCap":62187051},{"date":"2022-04-22","current":-0.963927,"twenty":-4.121529,"median":-3.695164,"eighty":-3.069829,"marketCap":63338663},{"date":"2022-04-29","current":-0.928875,"twenty":-4.121529,"median":-3.695164,"eighty":-0.981453,"marketCap":61035439},{"date":"2022-05-06","current":-0.876297,"twenty":-4.093105,"median":-3.695164,"eighty":-0.967432,"marketCap":57580603},{"date":"2022-05-13","current":-0.911349,"twenty":-3.979407,"median":-3.624103,"eighty":-0.946401,"marketCap":59883827},{"date":"2022-05-20","current":-0.858771,"twenty":-3.979407,"median":-3.624103,"eighty":-0.928875,"marketCap":56428991},{"date":"2022-05-27","current":-0.862276,"twenty":-3.979407,"median":-3.553042,"eighty":-0.911349,"marketCap":56659313},{"date":"2022-06-02","current":-0.911349,"twenty":-3.979407,"median":-3.453557,"eighty":-0.911349,"marketCap":59883827},{"date":"2022-06-10","current":-0.876297,"twenty":-3.979407,"median":-3.403815,"eighty":-0.890318,"marketCap":57580603},{"date":"2022-06-17","current":-0.893823,"twenty":-3.922558,"median":-3.33986,"eighty":-0.876297,"marketCap":58732215},{"date":"2022-06-24","current":-0.911349,"twenty":-3.908346,"median":-3.247481,"eighty":-0.876297,"marketCap":59883827},{"date":"2022-06-30","current":-0.876297,"twenty":-3.908346,"median":-3.069829,"eighty":-0.876297,"marketCap":57580603},{"date":"2022-07-08","current":-0.893823,"twenty":-3.86571,"median":-0.981453,"eighty":-0.876297,"marketCap":58732215},{"date":"2022-07-15","current":-0.876297,"twenty":-3.837286,"median":-0.981453,"eighty":-0.876297,"marketCap":57580603},{"date":"2022-07-22","current":-0.911349,"twenty":-3.837286,"median":-0.963927,"eighty":-0.876297,"marketCap":59883827},{"date":"2022-07-29","current":-0.946401,"twenty":-3.837286,"median":-0.97269,"eighty":-0.876297,"marketCap":62187051},{"date":"2022-08-05","current":-1.051556,"twenty":-3.794649,"median":-0.981453,"eighty":-0.876297,"marketCap":69096723},{"date":"2022-08-12","current":-0.911349,"twenty":-3.766225,"median":-0.981453,"eighty":-0.876297,"marketCap":59883827},{"date":"2022-08-19","current":-0.981453,"twenty":-3.766225,"median":-0.981453,"eighty":-0.876297,"marketCap":64490275},{"date":"2022-08-26","current":-0.981453,"twenty":-3.766225,"median":-0.981453,"eighty":-0.876297,"marketCap":64490275},{"date":"2022-09-02","current":-0.392776,"twenty":-3.766225,"median":-0.981453,"eighty":-0.876297,"marketCap":62187051},{"date":"2022-09-09","current":-0.385502,"twenty":-3.766225,"median":-0.981453,"eighty":-0.876297,"marketCap":61035439},{"date":"2022-09-16","current":-0.385502,"twenty":-3.737801,"median":-0.955164,"eighty":-0.876297,"marketCap":61035439},{"date":"2022-09-23","current":-0.370955,"twenty":-3.695164,"median":-0.946401,"eighty":-0.876297,"marketCap":58732215},{"date":"2022-09-30","current":-0.346225,"twenty":-3.695164,"median":-0.946401,"eighty":-0.876297,"marketCap":54816734},{"date":"2022-10-07","current":-0.350589,"twenty":-3.695164,"median":-0.928875,"eighty":-0.862276,"marketCap":55507701},{"date":"2022-10-14","current":-0.32004,"twenty":-3.695164,"median":-0.928875,"eighty":-0.862276,"marketCap":50670930},{"date":"2022-10-21","current":-0.257487,"twenty":-3.695164,"median":-0.928875,"eighty":-0.847554,"marketCap":40767067},{"date":"2022-10-28","current":-0.248758,"twenty":-3.695164,"median":-0.928875,"eighty":-0.841245,"marketCap":39385132},{"date":"2022-11-04","current":-0.276398,"twenty":-3.695164,"median":-0.911349,"eighty":-0.392776,"marketCap":43761258},{"date":"2022-11-11","current":-0.274943,"twenty":-3.695164,"median":-0.911349,"eighty":-0.385502,"marketCap":43530936},{"date":"2022-11-18","current":-0.257487,"twenty":-3.680952,"median":-0.911349,"eighty":-0.378229,"marketCap":40767067},{"date":"2022-11-25","current":-0.248758,"twenty":-3.624103,"median":-0.911349,"eighty":-0.370955,"marketCap":39385132},{"date":"2022-12-02","current":-0.235666,"twenty":-3.624103,"median":-0.911349,"eighty":-0.365137,"marketCap":37312230},{"date":"2022-12-09","current":-0.276398,"twenty":-3.624103,"median":-0.911349,"eighty":-0.350589,"marketCap":43761258},{"date":"2022-12-16","current":-0.276398,"twenty":-3.624103,"median":-0.902586,"eighty":-0.342734,"marketCap":43761258},{"date":"2022-12-23","current":-0.276398,"twenty":-3.609891,"median":-0.893823,"eighty":-0.32004,"marketCap":43761258},{"date":"2022-12-30","current":-0.276398,"twenty":-3.567254,"median":-0.893823,"eighty":-0.296473,"marketCap":43761258},{"date":"2023-01-06","current":-0.24003,"twenty":-3.553042,"median":-0.893823,"eighty":-0.276398,"marketCap":38003198},{"date":"2023-01-13","current":-0.28949,"twenty":-3.493351,"median":-0.893823,"eighty":-0.276398,"marketCap":45834160},{"date":"2023-01-20","current":-0.28949,"twenty":-3.436503,"median":-0.876297,"eighty":-0.276398,"marketCap":45834160},{"date":"2023-01-27","current":-0.261851,"twenty":-3.425133,"median":-0.876297,"eighty":-0.276398,"marketCap":41458034},{"date":"2023-02-03","current":-0.288036,"twenty":-3.425133,"median":-0.876297,"eighty":-0.276398,"marketCap":45603837},{"date":"2023-02-10","current":-0.304038,"twenty":-3.382496,"median":-0.876297,"eighty":-0.276398,"marketCap":48137384},{"date":"2023-02-17","current":-0.305492,"twenty":-3.354072,"median":-0.876297,"eighty":-0.276398,"marketCap":48367706},{"date":"2023-02-24","current":-0.305492,"twenty":-3.33986,"median":-0.876297,"eighty":-0.276398,"marketCap":48367706},{"date":"2023-03-03","current":-0.305492,"twenty":-3.283011,"median":-0.876297,"eighty":-0.276398,"marketCap":48367706},{"date":"2023-03-10","current":-0.315676,"twenty":-0.330223,"median":-0.327313,"eighty":-0.322658,"marketCap":49979963},{"date":"2023-03-17","current":-0.290945,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":46064482},{"date":"2023-03-24","current":-0.333132,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":52743832},{"date":"2023-03-31","current":-0.327313,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":51822542},{"date":"2023-04-06","current":-0.305492,"twenty":-6.093312,"median":-3.304968,"eighty":-0.546785,"marketCap":48367706},{"date":"2023-04-14","current":-0.10353,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":38003198},{"date":"2023-04-21","current":-0.102903,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":37772875},{"date":"2023-04-28","current":-0.099138,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":36390941},{"date":"2023-05-05","current":-0.099138,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":36390941},{"date":"2023-05-12","current":-0.092864,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":34087717},{"date":"2023-05-19","current":-0.093491,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":34318039},{"date":"2023-05-25","current":-0.080314,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":29481268},{"date":"2023-06-02","current":-0.080314,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":29481268},{"date":"2023-06-09","current":-0.075295,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":27638689},{"date":"2023-06-16","current":-0.077177,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":28329656},{"date":"2023-06-23","current":-0.075295,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":27638689},{"date":"2023-06-30","current":-0.075295,"twenty":-6.093312,"median":-3.304968,"eighty":-0.841245,"marketCap":27638689},{"date":"2023-07-07","current":-0.119217,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":43761258},{"date":"2023-07-14","current":-0.117962,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":43300613},{"date":"2023-07-21","current":-0.117334,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":43070291},{"date":"2023-07-28","current":-0.112942,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":41458034},{"date":"2023-08-04","current":-0.10604,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":38924487},{"date":"2023-08-11","current":-0.087216,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":32014815},{"date":"2023-08-18","current":-0.077177,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":28329656},{"date":"2023-08-25","current":-0.074667,"twenty":-6.093312,"median":-3.304968,"eighty":-0.723461,"marketCap":27408367},{"date":"2023-09-01","current":-0.089185,"twenty":-6.093312,"median":-3.304968,"eighty":-0.401504,"marketCap":25565787},{"date":"2023-09-08","current":-0.089185,"twenty":-6.093312,"median":-3.304968,"eighty":-0.385502,"marketCap":25565787},{"date":"2023-09-15","current":-0.084364,"twenty":-6.093312,"median":-3.304968,"eighty":-0.378229,"marketCap":24183853},{"date":"2023-09-22","current":-0.085971,"twenty":-6.093312,"median":-3.304968,"eighty":-0.370955,"marketCap":24644498},{"date":"2023-09-29","current":-0.086775,"twenty":-6.093312,"median":-3.304968,"eighty":-0.3631,"marketCap":24874820},{"date":"2023-10-06","current":-0.108468,"twenty":-6.093312,"median":-3.304968,"eighty":-0.349716,"marketCap":31093525},{"date":"2023-10-13","current":-0.11811,"twenty":-6.093312,"median":-3.304968,"eighty":-0.334296,"marketCap":33857394},{"date":"2023-10-20","current":-0.132572,"twenty":-6.093312,"median":-3.304968,"eighty":-0.333132,"marketCap":38003198},{"date":"2023-10-27","current":-0.130965,"twenty":-6.093312,"median":-3.304968,"eighty":-0.330223,"marketCap":37542553},{"date":"2023-11-03","current":-0.112486,"twenty":-6.093312,"median":-3.304968,"eighty":-0.32004,"marketCap":32245137},{"date":"2023-11-10","current":-0.12052,"twenty":-6.093312,"median":-3.304968,"eighty":-0.305492,"marketCap":34548361},{"date":"2023-11-17","current":-0.132572,"twenty":-6.093312,"median":-3.304968,"eighty":-0.305492,"marketCap":38003198},{"date":"2023-11-24","current":-0.143821,"twenty":-6.093312,"median":-3.304968,"eighty":-0.305492,"marketCap":41227711},{"date":"2023-12-01","current":-0.147838,"twenty":-6.093312,"median":-3.304968,"eighty":-0.305492,"marketCap":42379323},{"date":"2023-12-08","current":-0.191226,"twenty":-6.093312,"median":-3.304968,"eighty":-0.302001,"marketCap":54816734},{"date":"2023-12-15","current":-0.172746,"twenty":-6.093312,"median":-3.304968,"eighty":-0.290945,"marketCap":49519318},{"date":"2023-12-22","current":-0.220954,"twenty":-6.093312,"median":-3.304968,"eighty":-0.28949,"marketCap":63338663},{"date":"2023-12-29","current":-0.216937,"twenty":-6.093312,"median":-3.304968,"eighty":-0.28949,"marketCap":62187051},{"date":"2024-01-05","current":-0.216937,"twenty":-6.093312,"median":-3.304968,"eighty":-0.287745,"marketCap":62187051},{"date":"2024-01-12","current":-0.192029,"twenty":-6.093312,"median":-3.304968,"eighty":-0.276398,"marketCap":55047056},{"date":"2024-01-19","current":-0.195243,"twenty":-6.093312,"median":-3.304968,"eighty":-0.276398,"marketCap":55968346},{"date":"2024-01-26","current":-0.198457,"twenty":-6.093312,"median":-3.304968,"eighty":-0.276398,"marketCap":56889636},{"date":"2024-02-02","current":-0.188815,"twenty":-6.093312,"median":-3.304968,"eighty":-0.276107,"marketCap":54125767},{"date":"2024-02-09","current":-0.166318,"twenty":-6.093312,"median":-3.304968,"eighty":-0.274943,"marketCap":47676739},{"date":"2024-02-16","current":-0.166318,"twenty":-6.093312,"median":-3.304968,"eighty":-0.273488,"marketCap":47676739},{"date":"2024-02-23","current":-0.147838,"twenty":-6.093312,"median":-3.304968,"eighty":-0.258941,"marketCap":42379323},{"date":"2024-03-01","current":-0.15507,"twenty":-6.093312,"median":-3.304968,"eighty":-0.257487,"marketCap":44452225},{"date":"2024-03-08","current":-0.163104,"twenty":-6.093312,"median":-3.304968,"eighty":-0.248758,"marketCap":46755449},{"date":"2024-03-15","current":-0.152659,"twenty":-6.093312,"median":-3.304968,"eighty":-0.248758,"marketCap":43761258},{"date":"2024-03-22","current":-0.15507,"twenty":-6.093312,"median":-3.304968,"eighty":-0.247303,"marketCap":44452225},{"date":"2024-03-28","current":-0.139804,"twenty":-6.093312,"median":-3.304968,"eighty":-0.235957,"marketCap":40076099},{"date":"2024-04-05","current":-0.127744,"twenty":-6.093312,"median":-3.304968,"eighty":-0.225483,"marketCap":35699974},{"date":"2024-04-12","current":-0.135161,"twenty":-6.093312,"median":-3.304968,"eighty":-0.216937,"marketCap":37772875},{"date":"2024-04-19","current":-0.135161,"twenty":-6.093312,"median":-3.304968,"eighty":-0.214527,"marketCap":37772875},{"date":"2024-04-26","current":-0.164006,"twenty":-6.093312,"median":-3.304968,"eighty":-0.198618,"marketCap":45834160},{"date":"2024-05-03","current":-0.16483,"twenty":-6.093312,"median":-3.304968,"eighty":-0.195243,"marketCap":46064482},{"date":"2024-05-10","current":-0.190379,"twenty":-6.093312,"median":-3.304968,"eighty":-0.19219,"marketCap":53204477},{"date":"2024-05-17","current":-0.247246,"twenty":-6.093312,"median":-3.304968,"eighty":-0.19219,"marketCap":69096723},{"date":"2024-05-24","current":-0.247246,"twenty":-6.093312,"median":-3.304968,"eighty":-0.19219,"marketCap":69096723},{"date":"2024-05-31","current":-0.226642,"twenty":-6.093312,"median":-3.304968,"eighty":-0.19219,"marketCap":63338663},{"date":"2024-06-07","current":-0.181313,"twenty":-6.093312,"median":-3.304968,"eighty":-0.190388,"marketCap":50670930},{"date":"2024-06-14","current":-0.176368,"twenty":-6.093312,"median":-3.304968,"eighty":-0.188815,"marketCap":49288996},{"date":"2024-06-21","current":-0.181313,"twenty":-6.093312,"median":-3.304968,"eighty":-0.185119,"marketCap":50670930},{"date":"2024-06-28","current":-0.181313,"twenty":-6.093312,"median":-3.304968,"eighty":-0.181313,"marketCap":50670930},{"date":"2024-07-05","current":-0.179665,"twenty":-6.093312,"median":-3.304968,"eighty":-0.181313,"marketCap":50210286},{"date":"2024-07-12","current":-0.178841,"twenty":-6.093312,"median":-3.304968,"eighty":-0.181313,"marketCap":49979963},{"date":"2024-07-19","current":-0.178841,"twenty":-6.093312,"median":-3.304968,"eighty":-0.179665,"marketCap":49979963},{"date":"2024-07-26","current":-0.152468,"twenty":-6.093312,"median":-3.304968,"eighty":-0.178908,"marketCap":42609646},{"date":"2024-08-02","current":-0.152468,"twenty":-6.093312,"median":-3.304968,"eighty":-0.178841,"marketCap":42609646},{"date":"2024-08-09","current":-0.132688,"twenty":-6.093312,"median":-3.304968,"eighty":-0.178464,"marketCap":37081908},{"date":"2024-08-16","current":-0.126919,"twenty":-6.093312,"median":-3.304968,"eighty":-0.17347,"marketCap":35469651},{"date":"2024-08-23","current":-0.117854,"twenty":-6.093312,"median":-3.304968,"eighty":-0.1668,"marketCap":32936105},{"date":"2024-08-30","current":-0.135161,"twenty":-6.093312,"median":-3.304968,"eighty":-0.165676,"marketCap":37772875},{"date":"2024-09-06","current":-0.127578,"twenty":-6.093312,"median":-3.304968,"eighty":-0.163928,"marketCap":37542553},{"date":"2024-09-13","current":-0.108794,"twenty":-6.093312,"median":-3.304968,"eighty":-0.160694,"marketCap":32014815},{"date":"2024-09-20","current":-0.096271,"twenty":-5.684868,"median":-3.304968,"eighty":-0.156589,"marketCap":28329656},{"date":"2024-09-27","current":-0.098619,"twenty":-5.400624,"median":-3.155102,"eighty":-0.15507,"marketCap":29020624},{"date":"2024-10-04","current":-0.156538,"twenty":-5.116381,"median":-1.051556,"eighty":-0.15507,"marketCap":46064482},{"date":"2024-10-10","current":-0.127578,"twenty":-5.116381,"median":-1.034031,"eighty":-0.15507,"marketCap":37542553},{"date":"2024-10-18","current":-0.110359,"twenty":-4.974259,"median":-0.990216,"eighty":-0.152659,"marketCap":32475460},{"date":"2024-10-25","current":-0.11349,"twenty":-4.974259,"median":-0.981453,"eighty":-0.152468,"marketCap":33396749},{"date":"2024-11-01","current":-0.12523,"twenty":-4.832137,"median":-0.981453,"eighty":-0.152468,"marketCap":36851586},{"date":"2024-11-08","current":-0.140101,"twenty":-4.690016,"median":-0.955164,"eighty":-0.148347,"marketCap":41227711},{"date":"2024-11-15","current":-0.140101,"twenty":-4.690016,"median":-0.946401,"eighty":-0.147035,"marketCap":41227711},{"date":"2024-11-22","current":-0.122882,"twenty":-4.690016,"median":-0.928875,"eighty":-0.143017,"marketCap":36160618},{"date":"2024-11-29","current":-0.123665,"twenty":-4.405772,"median":-0.928875,"eighty":-0.140101,"marketCap":36390941},{"date":"2024-12-06","current":-0.123665,"twenty":-4.405772,"median":-0.911349,"eighty":-0.140101,"marketCap":36390941},{"date":"2024-12-13","current":-0.12523,"twenty":-4.263651,"median":-0.911349,"eighty":-0.139804,"marketCap":36851586},{"date":"2024-12-20","current":-0.126013,"twenty":-4.263651,"median":-0.911349,"eighty":-0.135161,"marketCap":37081908},{"date":"2024-12-27","current":-0.126013,"twenty":-4.121529,"median":-0.893823,"eighty":-0.135161,"marketCap":37081908},{"date":"2025-01-03","current":-0.108794,"twenty":-4.121529,"median":-0.893823,"eighty":-0.135161,"marketCap":32014815},{"date":"2025-01-10","current":-0.108794,"twenty":-4.121529,"median":-0.876297,"eighty":-0.132688,"marketCap":32014815},{"date":"2025-01-17","current":-0.108794,"twenty":-3.979407,"median":-0.876297,"eighty":-0.132688,"marketCap":32014815},{"date":"2025-01-24","current":-0.110359,"twenty":-3.979407,"median":-0.876297,"eighty":-0.132572,"marketCap":32475460},{"date":"2025-01-28","current":-0.108794,"twenty":-3.979407,"median":-0.876297,"eighty":-0.13193,"marketCap":32014815},{"date":"2025-02-07","current":-0.100184,"twenty":-3.837286,"median":-0.876297,"eighty":-0.129227,"marketCap":29481268},{"date":"2025-02-14","current":-0.111142,"twenty":-3.766225,"median":-0.862276,"eighty":-0.128361,"marketCap":32705782},{"date":"2025-02-21","current":-0.101749,"twenty":-3.695164,"median":-0.858771,"eighty":-0.127744,"marketCap":29941913},{"date":"2025-02-28","current":-0.109576,"twenty":-3.695164,"median":-0.841245,"eighty":-0.127578,"marketCap":32245137},{"date":"2025-03-07","current":-0.109576,"twenty":-3.624103,"median":-0.392776,"eighty":-0.126013,"marketCap":32245137},{"date":"2025-03-14","current":-0.108794,"twenty":-3.436503,"median":-0.381865,"eighty":-0.126013,"marketCap":32014815},{"date":"2025-03-21","current":-0.11349,"twenty":-3.394563,"median":-0.374592,"eighty":-0.12523,"marketCap":33396749},{"date":"2025-03-28","current":-0.117403,"twenty":-3.394563,"median":-0.370955,"eighty":-0.124134,"marketCap":34548361},{"date":"2025-04-03","current":-0.174483,"twenty":-3.394563,"median":-0.35568,"eighty":-0.123665,"marketCap":30402558},{"date":"2025-04-11","current":-0.171839,"twenty":-3.394563,"median":-0.344043,"eighty":-0.123665,"marketCap":29941913},{"date":"2025-04-17","current":-0.162586,"twenty":-3.394563,"median":-0.333132,"eighty":-0.123665,"marketCap":28329656},{"date":"2025-04-25","current":-0.170517,"twenty":-3.394563,"median":-0.333132,"eighty":-0.123665,"marketCap":29711591},{"date":"2025-04-29","current":-0.202241,"twenty":-3.394563,"median":-0.330223,"eighty":-0.123665,"marketCap":35239329}],"updateTime":1746033967000}}}