港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宏安地產

0.032

0.000

成交量：- -

成交額：- -

市值：4.86億

市盈率：-0.50

高：0.032

開：0.032

低：0.032

收：0.032

資料載入中...

總覽公司新聞公告

宏安地產盤中異動早盤大幅下跌5.41%

《港樓》鴨脷洲“Coasto”週三連沽2夥兩房戶套現逾1,451萬元

阿斯达克财经

《港樓》黃大仙“薈鳴”獲投資者大手購10夥成交金額逾4,800萬

阿斯达克财经

宏安地產盤中異動股價大跌5.41%報0.035港元

《港樓》九龍城“南首”首輪沽清共套現逾9.6億元週末十大屋苑成交跌至單位數水平

阿斯达克财经

《港樓》鴨脷洲Coasto截收1,100票週六發售60夥

阿斯达克财经

《港樓》宏安鴨脷洲Coasto週六發售60夥折實381.6萬元起

阿斯达克财经

宏安地產盤中異動下午盤股價大跌5.41%

宏安地產盤中異動快速上漲8.57%報0.038港元

《港樓》元朗“朗天峯”首輪全數沽清九龍城“南首”暫超額認購逾25倍週末十大交投按週上升

阿斯达克财经

《港樓》美聯布少明：鴨脷洲Coasto定價有競爭力料八成買家為年輕客

阿斯达克财经

《港樓》中原陳永傑：Coasto訂價進取料租金回報可高達6釐

阿斯达克财经

《港樓》鴨脷洲“Coasto”首推30夥最低售價381.6萬元起

阿斯达克财经

宏安地產盤中異動下午盤股價大跌5.56%

宏安地產盤中異動股價大跌5.41%報0.035港元

鴨脷洲Coasto或月內開價　項目引入法國品牌家電

宏安地產盤中異動快速下挫5.41%

宏安地產盤中異動股價大跌8.11%

《港樓》宏安港島南“Coasto”上載樓書涉93夥涵蓋一房至兩房

阿斯达克财经

宏安地產盤中異動下午盤股價大漲5.71%報0.037港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01243/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01243","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01243\",,,,,undefined,":{"symbol":"01243","market":"HK","secType":"STK","nameCN":"宏安地產","latestPrice":0.032,"timestamp":1752800401023,"preClose":0.032,"halted":0,"volume":0,"delay":0,"floatShares":15200000000,"shares":15200000000,"eps":-0.064269,"marketStatus":"交易中","change":0,"latestTime":"07-18 10:39:26","open":0.032,"high":0.032,"low":0.032,"amount":0,"amplitude":0,"askPrice":0.033,"askSize":1540000,"bidPrice":0.032,"bidSize":7324000,"shortable":0,"etf":0,"ttmEps":-0.064269,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1752811200000},"marketStatusCode":2,"adr":0,"listingDate":1460390400000,"exchange":"SEHK","adjPreClose":0.032,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01243\",,,,,undefined,":{"symbol":"01243","floatShares":15200000000,"roa":"-3.26%","roe":"-26.15%","lyrEps":-0.064269,"shares":15200000000,"dividePrice":0,"high":0.032,"amplitude":0,"preClose":0.032,"low":0.032,"week52Low":0.03,"pbRate":"0.14","psRate":"0.39","week52High":0.056,"institutionHeld":0,"latestPrice":0.032,"committee":0.652527,"eps":-0.064269,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.064269,"open":0.032,"prevYearClose":0.036,"prevWeekClose":0.033,"prevMonthClose":0.033,"prevQuarterClose":0.033,"fiveDayClose":0.033,"twentyDayClose":0.035,"sixtyDayClose":0.034},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01243\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517147211","title":"宏安地產盤中異動 早盤大幅下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517147211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517147211?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 10:58","pubTimestamp":1741316315,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时58分，宏安地产股票出现波动，股价大幅下挫5.41%。截至发稿，该股报0.035港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。宏安地产股票所在的地产发展商行业中，整体跌幅为0.06%。其相关个股中，天誉置业、裕田中国、中国三迪涨幅较大，振幅较大的相关个股有天誉置业、阳光100中国、景瑞控股，振幅分别为50.00%、25.00%、23.81%。宏安地产公司简介：宏安地产有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307105835a2635463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307105835a2635463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01243","BK1240"],"gpt_icon":0},{"id":"2517903217","title":"《港樓》鴨脷洲“Coasto”週三連沽2夥兩房戶 套現逾1,451萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517903217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517903217?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:38","pubTimestamp":1741228680,"startTime":"0","endTime":"0","summary":"宏安地产(01243.HK) 旗下鸭脷洲“Coasto”周三(5日)次轮推售25伙，其中单日连续沽出两伙两房单位，套现逾1,451万元。上述两伙沽售单位为项目21楼及22楼B室，实用面积均为360平方呎，分别以722.9万及728.3万元成交，呎价则分别为20,081元及20,231元。宏安地产执行董事程德韵透露，项目开售一周内已沽出60伙，占项目总单位量约65%，总套现逾3.05亿元。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250219150137272_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250219150137272_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422591/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01243","BK1240"],"gpt_icon":0},{"id":"2516691115","title":"《港樓》黃大仙“薈鳴”獲投資者大手購10夥  成交金額逾4,800萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516691115","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516691115?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 09:37","pubTimestamp":1741052220,"startTime":"0","endTime":"0","summary":"宏安地产(01243.HK) 旗下黄大仙“荟鸣”昨日(3日)录得投资者一次购入10伙单位，成交金额逾4,800万元，创下项目单一买家成交金额纪录。宏安地产执行董事程德韵表示，截至目前，项目已售出165伙单位，总套现金额接近8亿元。宏安地产营业及市务助理总经理陈永盟补充，昨日成交的10个单位包括2伙C单位、6伙F单位及2伙J单位，实用面积介乎200至260平方呎。(sl/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240109092208214_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240109092208214_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421849/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2516574320","title":"宏安地產盤中異動 股價大跌5.41%報0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516574320?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:21","pubTimestamp":1740979315,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时21分，宏安地产股票出现波动，股价急速跳水5.41%。截至发稿，该股报0.035港元/股，成交量30.8万股，换手率0.00%，振幅2.70%。资金方面，该股资金流入1.08万港元，流出280港元。宏安地产股票所在的地产发展商行业中，整体涨幅为0.61%。其相关个股中，冠中地产、融信中国、GBA集团涨幅较大，振幅较大的相关个股有粤港湾控股、融信中国、冠中地产，振幅分别为33.33%、27.27%、26.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303132155abe57613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303132155abe57613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01243","BK1240"],"gpt_icon":0},{"id":"2516499527","title":"《港樓》九龍城“南首”首輪沽清共套現逾9.6億元  週末十大屋苑成交跌至單位數水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2516499527","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516499527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 09:54","pubTimestamp":1740966840,"startTime":"0","endTime":"0","summary":"当中，九龙城“南首”首轮181伙全数沽出，套现逾9.6亿元。至于二手市场，四大代理行于过去周末，十大屋苑成交宗数均跌至单位数水平。恒地牵头发展的九龙城“南首”，首轮推售181伙悉数售出。恒基物业代理董事及营业(二)部总经理韩家辉表示，首轮套现逾9.6亿。市场消息指，当日暂沽63个单位。至于二手楼市，中原地产十大屋苑上周录得6宗成交，按周回落50%，重返单位数水平，创四周新低，零成交屋苑增加至7个。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112141505721_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112141505721_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421485/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1216","00823","BK1256","03121","LU0607220059.USD","00129","BK1521","00012","BK1559","SG9999001846.SGD","01243","BK1601","00683","BK1240","BK1098","LU0149534421.HKD"],"gpt_icon":0},{"id":"2514630733","title":"《港樓》鴨脷洲Coasto截收1,100票  週六發售60夥","url":"https://stock-news.laohu8.com/highlight/detail?id=2514630733","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514630733?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:06","pubTimestamp":1740704760,"startTime":"0","endTime":"0","summary":"宏安地产(01243.HK) 旗下鸭脷洲Coasto已于昨日(27日)下午六时正截票，共接获1,100个购楼意向登记，按首轮价单销售60伙计算，超额认购逾17倍。宏安地产执行董事程德韵表示，项目将于本周六(3月1日)首轮发售价单60伙。入场单位为3楼E单位，实用面积253平方呎，折实价为381.6万元，折实呎价15,083元。(sl/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250228090847691_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250228090847691_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420993/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2514027347","title":"《港樓》宏安鴨脷洲Coasto週六發售60夥  折實381.6萬元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027347","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027347?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:37","pubTimestamp":1740533820,"startTime":"0","endTime":"0","summary":"宏安地产(01243.HK) 旗下鸭脷洲Coasto昨日(25日)上载销售安排第2号，将于本周六(3月1日)发售60伙。宏安地产执行董事程德韵表示，项目落实于本周六悉数尽推价单第1号及第2号共60伙单位，当中涵盖43伙一房及17伙两房单位，扣减所有折扣后的金额由381.6万元起。另外，早前公布的销售安排第1号，将于今天(26日)起以招标形式发售8伙特色单位，相信将备受用家及投资客欢迎。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250219150137272_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250219150137272_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420220/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2514056911","title":"宏安地產盤中異動 下午盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514056911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514056911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:08","pubTimestamp":1740467319,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘15时08分，宏安地产股票出现异动，股价快速下跌5.41%。截至发稿，该股报0.035港元/股，成交量72.8万股，换手率0.00%，振幅2.70%。宏安地产股票所在的地产发展商行业中，整体跌幅为0.25%。其相关个股中，金轮天地控股、三巽集团、中国上城涨幅较大，振幅较大的相关个股有三巽集团、汇景控股、京维集团，振幅分别为60.38%、50.00%、31.25%。宏安地产公司简介：宏安地产有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251508399891d3ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251508399891d3ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2513799597","title":"宏安地產盤中異動 快速上漲8.57%報0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513799597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513799597?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:06","pubTimestamp":1740366419,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时06分，宏安地产股票出现异动，股价大幅拉升8.57%。截至发稿，该股报0.038港元/股，成交量147.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入5.5936万港元，流出0港元。宏安地产股票所在的地产发展商行业中，整体涨幅为1.15%。其相关个股中，汇景控股、景瑞控股、恒盛地产涨幅较大，振幅较大的相关个股有汇景控股、阳光100中国、GBA集团，振幅分别为107.69%、25.00%、22.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241107009890462d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502241107009890462d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2513267793","title":"《港樓》元朗“朗天峯”首輪全數沽清  九龍城“南首”暫超額認購逾25倍  週末十大交投按週上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267793","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267793?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:00","pubTimestamp":1740362400,"startTime":"0","endTime":"0","summary":"当中九龙城“南首”暂超额认购逾25倍，鸭脷洲Coasto超额认购逾9倍。另外，元朗“朗天峰”首轮全数沽清250伙。由恒地牵头发展的九龙城“南首”截至昨日下午6时30分，累计收票超过1,700张，超额认购逾25倍。嘉里建设位于元朗的“朗天峰”上周六进行首轮销售，截至当日约下午5时，首批单位250伙已全数获得认购，总成交金额达9.6亿元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191028143542799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191028143542799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419514/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","BK1559","LU0607220059.USD","00012","SG9999001846.SGD","BK1216","BK1601","01243","00129","LU0149534421.HKD","00683"],"gpt_icon":0},{"id":"2512125268","title":"《港樓》美聯布少明：鴨脷洲Coasto定價有競爭力  料八成買家為年輕客","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125268","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125268?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:04","pubTimestamp":1739945040,"startTime":"0","endTime":"0","summary":"宏安地产旗下鸭脷洲新盘Coasto公布首张价单，涉30伙，折实入场费约381.6万元，折实平均呎价17,085元。他亦指，由于Coasto入场费吸引，故项目将受到上车客垂青，料有兴趣的买家有约七成将会上车用家，项目更加会以年轻客捧场，占比或有八成；另估计项目呎租可达75至85元水平，租金回报率逾5厘。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250219140642916_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250219140642916_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418459/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01243","BK1240"],"gpt_icon":0},{"id":"2512125979","title":"《港樓》中原陳永傑：Coasto訂價進取 料租金回報可高達6釐","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125979","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125979?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:58","pubTimestamp":1739944680,"startTime":"0","endTime":"0","summary":"中原地产亚太区副主席兼住宅部总裁陈永杰表示，宏安地产“Coasto”今日公布首张价单30伙，折实平均实用呎价17,085元，较两年前邻近楼盘首张价单有逾三成折让，呎价更创2014年DIVA后，港岛区11年呎价新低，订价进取，势可一Q清台。陈永杰称，该项目拥现楼优势，距离港铁利东站仅1分半钟路程，料受港岛区上班族欢迎。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250219140314848_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250219140314848_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418458/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01243","BK1240"],"gpt_icon":0},{"id":"2512114034","title":"《港樓》鴨脷洲“Coasto”首推30夥  最低售價381.6萬元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114034","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114034?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 12:40","pubTimestamp":1739940000,"startTime":"0","endTime":"0","summary":"宏安地产位于鸭脷洲惠风街1号的发展项目“Coasto”今日开价，首张价单涉及30个单位，折实售价381.6万元起，折实均呎17,085元。宏安地产执行董事程德韵表示，首张价单提供23个一房及7个两房户，实用面积介乎247至371平方呎。扣除最高折扣30%及额外3.8万元的家私现金津贴折扣后，折实售价由381.6万至709.7万元，折实呎价15,083至19,129元，折实均呎17,085元。价单1号入场单位为3楼E单位，属一房间隔，实用面积253平方呎，折实售价381.6万元，折实呎价15,083元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250219123152323_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250219123152323_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418441/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01243","BK1240"],"gpt_icon":0},{"id":"2512974389","title":"宏安地產盤中異動 下午盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512974389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512974389?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:17","pubTimestamp":1739773056,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时17分，宏安地产股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.034港元/股，成交量10.8万股，换手率0.00%，振幅2.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏安地产股票所在的地产发展商行业中，整体跌幅为0.01%。宏安地产公司简介：宏安地产有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217141736abd1d3ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217141736abd1d3ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2511582656","title":"宏安地產盤中異動 股價大跌5.41%報0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511582656?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:30","pubTimestamp":1739518220,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时30分，宏安地产股票出现异动，股价快速跳水5.41%。截至发稿，该股报0.035港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出700港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。宏安地产股票所在的地产发展商行业中，整体涨幅为0.15%。宏安地产公司简介：宏安地产有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214153020abce9382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214153020abce9382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01243","BK1240"],"gpt_icon":0},{"id":"2511695679","title":"鴨脷洲Coasto或月內開價　項目引入法國品牌家電","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695679","media":"美聯物業","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695679?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 18:37","pubTimestamp":1739443060,"startTime":"0","endTime":"0","summary":"宏安地产(01243)鸭脷洲惠风街Coasto，继上周上载楼书后，有机会提速推售。宏安地产...","market":"hk","thumbnail":"https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/02/左為黃文浩，右為程德韻。-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://res-cms.midland.com.hk/property-news/wp-content/uploads/2025/02/左為黃文浩，右為程德韻。-150x150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.midland.com.hk/zh-cn/property-news/%e4%b8%80%e6%89%8b%e6%96%b0%e7%9b%a4/%e9%b4%a8%e8%84%b7%e6%b4%b2coasto%e6%88%96%e6%9c%88%e5%85%a7%e9%96%8b%e5%83%b9%e3%80%80%e9%a0%85%e7%9b%ae%e5%bc%95%e5%85%a5%e6%b3%95%e5%9c%8b%e5%93%81%e7%89%8c%e5%ae%b6%e9%9b%bb/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2511556728","title":"宏安地產盤中異動 快速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556728?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:34","pubTimestamp":1739410495,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时34分，宏安地产股票出现异动，股价大幅下跌5.41%。截至发稿，该股报0.035港元/股，成交量4万股，换手率0.00%，振幅2.70%。宏安地产股票所在的地产发展商行业中，整体涨幅为0.09%。其相关个股中，诺科达科技、禹洲集团、众安集团涨幅较大，振幅较大的相关个股有诺科达科技、旭辉控股集团、禹洲集团，振幅分别为14.04%、12.07%、10.96%。宏安地产公司简介：宏安地产有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093455abccefc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213093455abccefc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01243"],"gpt_icon":0},{"id":"2510221072","title":"宏安地產盤中異動 股價大跌8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510221072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510221072?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:32","pubTimestamp":1739151132,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时32分，宏安地产股票出现波动，股价快速下跌8.11%。截至发稿，该股报0.034港元/股，成交量4000股，换手率0.00%，振幅0.00%。宏安地产股票所在的地产发展商行业中，整体跌幅为0.04%。其相关个股中，融信中国、合景泰富集团、新世界发展涨幅较大，振幅较大的相关个股有建发国际集团、华润置地、融信中国，振幅分别为5.37%、3.20%、3.13%。宏安地产公司简介：宏安地产有限公司是一家主要从事物业发展业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093213961d49cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210093213961d49cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01243","BK1240"],"gpt_icon":0},{"id":"2510607400","title":"《港樓》宏安港島南“Coasto”上載樓書涉93夥  涵蓋一房至兩房","url":"https://stock-news.laohu8.com/highlight/detail?id=2510607400","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510607400?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:08","pubTimestamp":1739149680,"startTime":"0","endTime":"0","summary":"宏安地产位于惠风街1号的港岛南海岸式发展项目“Coasto”早前正式上载售楼说明书，合共提供93伙住宅单位，标准单位户型涵盖一房至两房，特设8伙连平台或天台特色单位。宏安地产执行董事程德韵表示，93个单位的实用面积由207至478平方呎，一房标准单位共提供47伙，占项目住宅单位总数约51%，实用面积由247至287平方呎。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250210092037406_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250210092037406_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415852/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01243","BK1240"],"gpt_icon":0},{"id":"2509248209","title":"宏安地產盤中異動 下午盤股價大漲5.71%報0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509248209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509248209?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:29","pubTimestamp":1738826962,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘15时29分，宏安地产股票出现异动，股价大幅拉升5.71%。截至发稿，该股报0.037港元/股，成交量24万股，换手率0.00%，振幅8.57%。资金方面，该股资金流入8572港元，流出136港元。宏安地产股票所在的地产发展商行业中，整体涨幅为0.33%。其相关个股中，中国三迪、新明中国、弘阳地产涨幅较大，振幅较大的相关个股有新明中国、中国三迪、弘阳地产，振幅分别为33.33%、19.23%、14.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206152922abc45b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206152922abc45b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01243","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01243\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"01243","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤前","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-27","symbol":"01243","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盤前","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-26","symbol":"01243","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"01243","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-08-25","symbol":"01243","amount":0.0069,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-28","defaultRemindTime":1692927000000,"name":"宏安地产","recordDate":"2023-09-13","payableDate":"2023-08-28","currency":"HKD","dateTimestamp":1692892800000,"payDate":"2023-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01243\",market:\"HK\",,,undefined,":[{"executeDate":"2018-03-02","recordDate":"2018-03-05","paymentDate":"2018-03-16","value":0.01,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-17","value":0.0065,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-19","value":0.00945,"currency":"HKD"},{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.0072,"currency":"HKD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-14","value":0.0074,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01243\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01243\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01243","date":"2025-07-17","current":-0.497906,"percent":0.323314,"low":-34.549587,"twenty":-0.74624,"median":2.097501,"eighty":3.67898,"high":4.692025,"avg":-1.766161,"sd":10.85741,"marketCap":486400000},"quantilePoints":[{"date":"2020-07-24","current":3.955217,"twenty":4.354063,"median":24.980968,"eighty":27.507778,"marketCap":1808800000},{"date":"2020-07-31","current":4.021692,"twenty":4.339434,"median":24.69383,"eighty":27.278068,"marketCap":1839200000},{"date":"2020-08-07","current":4.3873,"twenty":4.197989,"median":24.69383,"eighty":27.278068,"marketCap":2006400000},{"date":"2020-08-14","current":3.988454,"twenty":4.187877,"median":24.69383,"eighty":27.278068,"marketCap":1824000000},{"date":"2020-08-21","current":3.955217,"twenty":4.124079,"median":24.406693,"eighty":27.278068,"marketCap":1808800000},{"date":"2020-08-28","current":3.68932,"twenty":4.088166,"median":24.406693,"eighty":27.220641,"marketCap":1687200000},{"date":"2020-09-04","current":3.489898,"twenty":4.059414,"median":24.119555,"eighty":26.990931,"marketCap":1596000000},{"date":"2020-09-11","current":3.356949,"twenty":4.021692,"median":23.832417,"eighty":26.990931,"marketCap":1535200000},{"date":"2020-09-18","current":3.523135,"twenty":3.997308,"median":23.832417,"eighty":26.990931,"marketCap":1611200000},{"date":"2020-09-25","current":3.257238,"twenty":3.988454,"median":23.258142,"eighty":26.990931,"marketCap":1489600000},{"date":"2020-09-30","current":3.091052,"twenty":3.988454,"median":23.258142,"eighty":26.990931,"marketCap":1413600000},{"date":"2020-10-09","current":3.423423,"twenty":3.955217,"median":22.971005,"eighty":26.990931,"marketCap":1565600000},{"date":"2020-10-16","current":3.390186,"twenty":3.94857,"median":22.540298,"eighty":26.761221,"marketCap":1550400000},{"date":"2020-10-23","current":3.290475,"twenty":3.864872,"median":22.39673,"eighty":26.703793,"marketCap":1504800000},{"date":"2020-10-30","current":3.124289,"twenty":3.749147,"median":22.39673,"eighty":26.703793,"marketCap":1428800000},{"date":"2020-11-06","current":3.024578,"twenty":3.556372,"median":15.002937,"eighty":26.53151,"marketCap":1383200000},{"date":"2020-11-13","current":2.991341,"twenty":3.489898,"median":4.622915,"eighty":26.416655,"marketCap":1368000000},{"date":"2020-11-20","current":3.024578,"twenty":3.423423,"median":4.3873,"eighty":26.416655,"marketCap":1383200000},{"date":"2020-11-27","current":-27.882123,"twenty":3.390186,"median":4.354063,"eighty":26.416655,"marketCap":1398400000},{"date":"2020-12-04","current":-31.518922,"twenty":3.390186,"median":4.354063,"eighty":26.416655,"marketCap":1580800000},{"date":"2020-12-11","current":-29.397456,"twenty":3.356949,"median":4.254351,"eighty":26.416655,"marketCap":1474400000},{"date":"2020-12-18","current":-30.609722,"twenty":3.323712,"median":4.192208,"eighty":26.416655,"marketCap":1535200000},{"date":"2020-12-24","current":-31.821988,"twenty":3.270533,"median":4.187877,"eighty":26.416655,"marketCap":1596000000},{"date":"2020-12-31","current":-34.549587,"twenty":3.197411,"median":4.187877,"eighty":26.416655,"marketCap":1732800000},{"date":"2021-01-08","current":-33.034254,"twenty":-34.185907,"median":-33.337321,"eighty":-32.913028,"marketCap":1656800000},{"date":"2021-01-15","current":-32.125055,"twenty":-33.761614,"median":-32.882721,"eighty":-32.428121,"marketCap":1611200000},{"date":"2021-01-22","current":-31.821988,"twenty":-33.458548,"median":-32.731188,"eighty":-32.125055,"marketCap":1596000000},{"date":"2021-01-29","current":-31.518922,"twenty":-33.155481,"median":-32.579655,"eighty":-31.821988,"marketCap":1580800000},{"date":"2021-02-05","current":-31.215855,"twenty":-33.034254,"median":-32.428121,"eighty":-31.821988,"marketCap":1565600000},{"date":"2021-02-11","current":-32.125055,"twenty":-33.034254,"median":-32.125055,"eighty":-31.518922,"marketCap":1611200000},{"date":"2021-02-19","current":-33.034254,"twenty":-33.034254,"median":-32.428121,"eighty":-31.579535,"marketCap":1656800000},{"date":"2021-02-26","current":-33.034254,"twenty":-33.034254,"median":-32.428121,"eighty":-31.821988,"marketCap":1656800000},{"date":"2021-03-05","current":-31.518922,"twenty":-33.034254,"median":-32.428121,"eighty":-31.579535,"marketCap":1580800000},{"date":"2021-03-12","current":-31.215855,"twenty":-33.034254,"median":-32.276588,"eighty":-31.518922,"marketCap":1565600000},{"date":"2021-03-19","current":-30.912789,"twenty":-33.034254,"median":-32.125055,"eighty":-31.215855,"marketCap":1550400000},{"date":"2021-03-26","current":-30.609722,"twenty":-33.034254,"median":-31.821988,"eighty":-30.973402,"marketCap":1535200000},{"date":"2021-04-01","current":-30.306656,"twenty":-33.034254,"median":-31.821988,"eighty":-30.912789,"marketCap":1520000000},{"date":"2021-04-09","current":-30.306656,"twenty":-32.852414,"median":-31.821988,"eighty":-30.912789,"marketCap":1520000000},{"date":"2021-04-16","current":-32.125055,"twenty":-32.731188,"median":-31.821988,"eighty":-30.912789,"marketCap":1611200000},{"date":"2021-04-23","current":-30.912789,"twenty":-32.731188,"median":-31.821988,"eighty":-30.912789,"marketCap":1550400000},{"date":"2021-04-30","current":-30.912789,"twenty":-32.731188,"median":-31.518922,"eighty":-30.912789,"marketCap":1550400000},{"date":"2021-05-07","current":-30.912789,"twenty":-32.731188,"median":-31.518922,"eighty":-30.912789,"marketCap":1550400000},{"date":"2021-05-14","current":-30.306656,"twenty":-32.549348,"median":-31.367389,"eighty":-30.791562,"marketCap":1520000000},{"date":"2021-05-21","current":-30.306656,"twenty":-32.428121,"median":-31.215855,"eighty":-30.609722,"marketCap":1520000000},{"date":"2021-05-28","current":-30.912789,"twenty":-32.428121,"median":-31.215855,"eighty":-30.609722,"marketCap":1550400000},{"date":"2021-06-04","current":-30.912789,"twenty":-32.428121,"median":-31.215855,"eighty":-30.609722,"marketCap":1550400000},{"date":"2021-06-11","current":-30.609722,"twenty":-32.428121,"median":-31.215855,"eighty":-30.609722,"marketCap":1535200000},{"date":"2021-06-18","current":-30.003589,"twenty":-32.428121,"median":-30.912789,"eighty":-30.609722,"marketCap":1504800000},{"date":"2021-06-25","current":-30.609722,"twenty":-32.428121,"median":-30.912789,"eighty":-30.367269,"marketCap":1535200000},{"date":"2021-07-02","current":3.419426,"twenty":-32.428121,"median":-30.912789,"eighty":-30.306656,"marketCap":1596000000},{"date":"2021-07-09","current":3.289162,"twenty":-32.125055,"median":-30.912789,"eighty":-30.306656,"marketCap":1535200000},{"date":"2021-07-16","current":3.289162,"twenty":-32.125055,"median":-30.912789,"eighty":-30.306656,"marketCap":1535200000},{"date":"2021-07-23","current":3.256596,"twenty":-32.125055,"median":-30.912789,"eighty":-30.306656,"marketCap":1520000000},{"date":"2021-07-30","current":3.158898,"twenty":-32.125055,"median":-30.912789,"eighty":-30.003589,"marketCap":1474400000},{"date":"2021-08-06","current":3.321728,"twenty":-32.125055,"median":-30.912789,"eighty":-30.003589,"marketCap":1550400000},{"date":"2021-08-13","current":3.321728,"twenty":-31.821988,"median":-30.912789,"eighty":3.158898,"marketCap":1550400000},{"date":"2021-08-20","current":3.256596,"twenty":-31.821988,"median":-30.912789,"eighty":3.22403,"marketCap":1520000000},{"date":"2021-08-27","current":3.354294,"twenty":-31.821988,"median":-30.761256,"eighty":3.256596,"marketCap":1565600000},{"date":"2021-09-03","current":3.126332,"twenty":-31.821988,"median":-30.609722,"eighty":3.256596,"marketCap":1459200000},{"date":"2021-09-10","current":3.093766,"twenty":-31.821988,"median":-30.609722,"eighty":3.256596,"marketCap":1444000000},{"date":"2021-09-17","current":2.963503,"twenty":-31.821988,"median":-30.609722,"eighty":3.256596,"marketCap":1383200000},{"date":"2021-09-24","current":3.0612,"twenty":-31.821988,"median":-30.609722,"eighty":3.230543,"marketCap":1428800000},{"date":"2021-09-30","current":3.028634,"twenty":-31.821988,"median":-30.609722,"eighty":3.22403,"marketCap":1413600000},{"date":"2021-10-08","current":3.028634,"twenty":-31.821988,"median":-30.458189,"eighty":3.22403,"marketCap":1413600000},{"date":"2021-10-15","current":2.996069,"twenty":-31.700762,"median":-30.306656,"eighty":3.211004,"marketCap":1398400000},{"date":"2021-10-22","current":3.0612,"twenty":-31.518922,"median":-30.306656,"eighty":3.178438,"marketCap":1428800000},{"date":"2021-10-29","current":2.898371,"twenty":-31.518922,"median":-30.306656,"eighty":3.158898,"marketCap":1352800000},{"date":"2021-11-05","current":2.833239,"twenty":-31.518922,"median":-30.306656,"eighty":3.158898,"marketCap":1322400000},{"date":"2021-11-12","current":2.865805,"twenty":-31.518922,"median":-30.306656,"eighty":3.158898,"marketCap":1337600000},{"date":"2021-11-19","current":2.800673,"twenty":-31.518922,"median":-30.306656,"eighty":3.158898,"marketCap":1307200000},{"date":"2021-11-26","current":2.321234,"twenty":-31.518922,"median":-30.306656,"eighty":3.145872,"marketCap":1261600000},{"date":"2021-12-03","current":2.321234,"twenty":-31.397695,"median":-30.003589,"eighty":3.126332,"marketCap":1261600000},{"date":"2021-12-10","current":2.293267,"twenty":-31.215855,"median":-30.003589,"eighty":3.126332,"marketCap":1246400000},{"date":"2021-12-17","current":2.209367,"twenty":-31.215855,"median":-29.700522,"eighty":3.126332,"marketCap":1200800000},{"date":"2021-12-24","current":2.293267,"twenty":-31.215855,"median":2.223351,"eighty":3.113306,"marketCap":1246400000},{"date":"2021-12-31","current":2.265301,"twenty":-31.215855,"median":2.237334,"eighty":3.093766,"marketCap":1231200000},{"date":"2022-01-07","current":2.237334,"twenty":2.226147,"median":2.237334,"eighty":2.265301,"marketCap":1216000000},{"date":"2022-01-14","current":2.181401,"twenty":2.209367,"median":2.237334,"eighty":2.265301,"marketCap":1185600000},{"date":"2022-01-21","current":2.237334,"twenty":2.209367,"median":2.237334,"eighty":2.248521,"marketCap":1216000000},{"date":"2022-01-28","current":2.125467,"twenty":2.181401,"median":2.223351,"eighty":2.237334,"marketCap":1155200000},{"date":"2022-02-04","current":2.181401,"twenty":2.181401,"median":2.209367,"eighty":2.237334,"marketCap":1185600000},{"date":"2022-02-11","current":2.237334,"twenty":2.153434,"median":2.209367,"eighty":2.237334,"marketCap":1216000000},{"date":"2022-02-18","current":2.181401,"twenty":2.181401,"median":2.209367,"eighty":2.237334,"marketCap":1185600000},{"date":"2022-02-25","current":2.181401,"twenty":2.181401,"median":2.209367,"eighty":2.237334,"marketCap":1185600000},{"date":"2022-03-04","current":2.153434,"twenty":2.153434,"median":2.209367,"eighty":2.237334,"marketCap":1170400000},{"date":"2022-03-11","current":2.069534,"twenty":2.153434,"median":2.181401,"eighty":2.237334,"marketCap":1124800000},{"date":"2022-03-18","current":2.013601,"twenty":2.125467,"median":2.181401,"eighty":2.237334,"marketCap":1094400000},{"date":"2022-03-25","current":2.013601,"twenty":2.097501,"median":2.181401,"eighty":2.237334,"marketCap":1094400000},{"date":"2022-04-01","current":1.957667,"twenty":2.013601,"median":2.181401,"eighty":2.237334,"marketCap":1064000000},{"date":"2022-04-08","current":1.985634,"twenty":2.008008,"median":2.153434,"eighty":2.237334,"marketCap":1079200000},{"date":"2022-04-14","current":1.957667,"twenty":1.974447,"median":2.153434,"eighty":2.237334,"marketCap":1064000000},{"date":"2022-04-22","current":1.957667,"twenty":1.957667,"median":2.153434,"eighty":2.237334,"marketCap":1064000000},{"date":"2022-04-29","current":1.901734,"twenty":1.957667,"median":2.153434,"eighty":2.237334,"marketCap":1033600000},{"date":"2022-05-06","current":1.901734,"twenty":1.935294,"median":2.125467,"eighty":2.231741,"marketCap":1033600000},{"date":"2022-05-13","current":1.957667,"twenty":1.929701,"median":2.125467,"eighty":2.209367,"marketCap":1064000000},{"date":"2022-05-20","current":1.929701,"twenty":1.929701,"median":2.097501,"eighty":2.209367,"marketCap":1048800000},{"date":"2022-05-27","current":1.845801,"twenty":1.929701,"median":2.097501,"eighty":2.209367,"marketCap":1003200000},{"date":"2022-06-02","current":1.901734,"twenty":1.929701,"median":2.013601,"eighty":2.209367,"marketCap":1033600000},{"date":"2022-06-10","current":1.901734,"twenty":1.924108,"median":2.013601,"eighty":2.209367,"marketCap":1033600000},{"date":"2022-06-17","current":1.845801,"twenty":1.901734,"median":1.985634,"eighty":2.209367,"marketCap":1003200000},{"date":"2022-06-24","current":1.873767,"twenty":1.901734,"median":1.957667,"eighty":2.209367,"marketCap":1018400000},{"date":"2022-06-30","current":3.785617,"twenty":1.901734,"median":1.985634,"eighty":2.209367,"marketCap":1079200000},{"date":"2022-07-08","current":3.838936,"twenty":1.901734,"median":2.013601,"eighty":2.237334,"marketCap":1094400000},{"date":"2022-07-15","current":3.67898,"twenty":1.901734,"median":2.013601,"eighty":2.237334,"marketCap":1048800000},{"date":"2022-07-22","current":3.732299,"twenty":1.901734,"median":2.097501,"eighty":2.237334,"marketCap":1064000000},{"date":"2022-07-29","current":3.625662,"twenty":1.901734,"median":2.097501,"eighty":2.237334,"marketCap":1033600000},{"date":"2022-08-05","current":3.732299,"twenty":1.901734,"median":2.125467,"eighty":2.276487,"marketCap":1064000000},{"date":"2022-08-12","current":3.67898,"twenty":1.901734,"median":2.13945,"eighty":3.646989,"marketCap":1048800000},{"date":"2022-08-19","current":3.732299,"twenty":1.918514,"median":2.153434,"eighty":3.67898,"marketCap":1064000000},{"date":"2022-08-26","current":3.785617,"twenty":1.929701,"median":2.153434,"eighty":3.67898,"marketCap":1079200000},{"date":"2022-09-02","current":3.359069,"twenty":1.929701,"median":2.153434,"eighty":3.67898,"marketCap":957600000},{"date":"2022-09-09","current":3.412387,"twenty":1.929701,"median":2.181401,"eighty":3.67898,"marketCap":972800000},{"date":"2022-09-16","current":3.30575,"twenty":1.929701,"median":2.181401,"eighty":3.67898,"marketCap":942400000},{"date":"2022-09-23","current":3.199113,"twenty":1.929701,"median":2.181401,"eighty":3.67898,"marketCap":912000000},{"date":"2022-09-30","current":3.039158,"twenty":1.929701,"median":2.181401,"eighty":3.67898,"marketCap":866400000},{"date":"2022-10-07","current":2.985839,"twenty":1.929701,"median":2.209367,"eighty":3.67898,"marketCap":851200000},{"date":"2022-10-14","current":2.772565,"twenty":1.929701,"median":2.209367,"eighty":3.67898,"marketCap":790400000},{"date":"2022-10-21","current":2.825883,"twenty":1.929701,"median":2.209367,"eighty":3.67898,"marketCap":805600000},{"date":"2022-10-28","current":2.612609,"twenty":1.929701,"median":2.237334,"eighty":3.668316,"marketCap":744800000},{"date":"2022-11-04","current":2.559291,"twenty":1.929701,"median":2.237334,"eighty":3.625662,"marketCap":729600000},{"date":"2022-11-11","current":2.612609,"twenty":1.929701,"median":2.237334,"eighty":3.625662,"marketCap":744800000},{"date":"2022-11-18","current":2.612609,"twenty":1.929701,"median":2.237334,"eighty":3.583007,"marketCap":744800000},{"date":"2022-11-25","current":3.798306,"twenty":1.929701,"median":2.237334,"eighty":3.625662,"marketCap":775200000},{"date":"2022-12-02","current":3.798306,"twenty":1.929701,"median":2.251317,"eighty":3.649352,"marketCap":775200000},{"date":"2022-12-09","current":3.798306,"twenty":1.935294,"median":2.265301,"eighty":3.67898,"marketCap":775200000},{"date":"2022-12-16","current":4.543071,"twenty":1.957667,"median":2.425994,"eighty":3.67898,"marketCap":927200000},{"date":"2022-12-23","current":4.468595,"twenty":1.957667,"median":2.559291,"eighty":3.67898,"marketCap":912000000},{"date":"2022-12-30","current":4.468595,"twenty":1.957667,"median":2.58595,"eighty":3.67898,"marketCap":912000000},{"date":"2023-01-06","current":4.543071,"twenty":1.957667,"median":2.612609,"eighty":3.727217,"marketCap":927200000},{"date":"2023-01-13","current":4.543071,"twenty":1.957667,"median":2.612609,"eighty":3.732299,"marketCap":927200000},{"date":"2023-01-20","current":4.543071,"twenty":1.957667,"median":2.612609,"eighty":3.732299,"marketCap":927200000},{"date":"2023-01-27","current":4.543071,"twenty":1.957667,"median":2.612609,"eighty":3.732299,"marketCap":927200000},{"date":"2023-02-03","current":4.617548,"twenty":1.957667,"median":2.665928,"eighty":3.732299,"marketCap":942400000},{"date":"2023-02-10","current":4.543071,"twenty":1.957667,"median":2.665928,"eighty":3.785617,"marketCap":927200000},{"date":"2023-02-17","current":4.468595,"twenty":1.957667,"median":2.719246,"eighty":3.785617,"marketCap":912000000},{"date":"2023-02-24","current":4.617548,"twenty":1.957667,"median":2.772565,"eighty":3.798306,"marketCap":942400000},{"date":"2023-03-03","current":4.468595,"twenty":1.957667,"median":2.825883,"eighty":3.838936,"marketCap":912000000},{"date":"2023-03-09","current":4.468595,"twenty":4.468595,"median":4.468595,"eighty":4.513281,"marketCap":912000000},{"date":"2023-03-17","current":4.468595,"twenty":2.209367,"median":4.32771,"eighty":20.207014,"marketCap":912000000},{"date":"2023-03-24","current":4.245165,"twenty":2.209367,"median":4.249758,"eighty":20.207014,"marketCap":866400000},{"date":"2023-03-31","current":4.394118,"twenty":2.209367,"median":4.245165,"eighty":20.17437,"marketCap":896800000},{"date":"2023-04-06","current":4.468595,"twenty":2.209367,"median":4.249758,"eighty":20.141725,"marketCap":912000000},{"date":"2023-04-14","current":4.394118,"twenty":2.209367,"median":4.245165,"eighty":20.043791,"marketCap":896800000},{"date":"2023-04-21","current":4.319642,"twenty":2.209367,"median":4.245165,"eighty":19.74999,"marketCap":881600000},{"date":"2023-04-28","current":4.245165,"twenty":2.209367,"median":4.245165,"eighty":19.586766,"marketCap":866400000},{"date":"2023-05-05","current":4.394118,"twenty":2.209367,"median":4.206661,"eighty":19.554121,"marketCap":896800000},{"date":"2023-05-12","current":4.245165,"twenty":2.209367,"median":4.206661,"eighty":19.227675,"marketCap":866400000},{"date":"2023-05-19","current":4.394118,"twenty":2.209367,"median":4.206661,"eighty":19.064452,"marketCap":896800000},{"date":"2023-05-25","current":4.394118,"twenty":2.209367,"median":4.192208,"eighty":18.705362,"marketCap":896800000},{"date":"2023-06-02","current":4.170689,"twenty":2.209367,"median":4.187877,"eighty":13.37297,"marketCap":851200000},{"date":"2023-06-09","current":4.096212,"twenty":2.209367,"median":4.170689,"eighty":13.268494,"marketCap":836000000},{"date":"2023-06-16","current":4.096212,"twenty":2.209367,"median":4.128092,"eighty":13.247599,"marketCap":836000000},{"date":"2023-06-23","current":4.021735,"twenty":2.209367,"median":4.121403,"eighty":13.164018,"marketCap":820800000},{"date":"2023-06-30","current":4.320923,"twenty":2.209367,"median":4.096212,"eighty":13.164018,"marketCap":912000000},{"date":"2023-07-07","current":4.248908,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":896800000},{"date":"2023-07-14","current":4.176893,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":881600000},{"date":"2023-07-21","current":4.176893,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":881600000},{"date":"2023-07-28","current":4.320923,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":912000000},{"date":"2023-08-04","current":4.320923,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":912000000},{"date":"2023-08-11","current":4.320923,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":912000000},{"date":"2023-08-18","current":4.248908,"twenty":2.209367,"median":4.108808,"eighty":13.164018,"marketCap":896800000},{"date":"2023-08-25","current":3.672785,"twenty":2.209367,"median":4.096212,"eighty":13.164018,"marketCap":775200000},{"date":"2023-09-01","current":3.456739,"twenty":2.209367,"median":4.096212,"eighty":13.164018,"marketCap":729600000},{"date":"2023-09-08","current":3.456739,"twenty":2.209367,"median":4.092189,"eighty":13.164018,"marketCap":729600000},{"date":"2023-09-15","current":3.528754,"twenty":2.209367,"median":4.066141,"eighty":13.164018,"marketCap":744800000},{"date":"2023-09-22","current":3.528754,"twenty":2.209367,"median":4.021735,"eighty":13.164018,"marketCap":744800000},{"date":"2023-09-29","current":3.528754,"twenty":2.209367,"median":4.021692,"eighty":13.164018,"marketCap":744800000},{"date":"2023-10-06","current":3.528754,"twenty":2.209367,"median":3.988454,"eighty":13.164018,"marketCap":744800000},{"date":"2023-10-13","current":3.600769,"twenty":2.209367,"median":3.988454,"eighty":13.164018,"marketCap":760000000},{"date":"2023-10-20","current":3.384723,"twenty":2.209367,"median":3.955217,"eighty":13.164018,"marketCap":714400000},{"date":"2023-10-27","current":3.384723,"twenty":2.209367,"median":3.92198,"eighty":13.164018,"marketCap":714400000},{"date":"2023-11-03","current":3.240692,"twenty":2.209367,"median":3.838936,"eighty":13.164018,"marketCap":684000000},{"date":"2023-11-10","current":3.168677,"twenty":2.209367,"median":3.81893,"eighty":13.164018,"marketCap":668800000},{"date":"2023-11-17","current":3.312708,"twenty":2.209367,"median":3.798306,"eighty":13.164018,"marketCap":699200000},{"date":"2023-11-24","current":3.384723,"twenty":2.209367,"median":3.785617,"eighty":13.164018,"marketCap":714400000},{"date":"2023-12-01","current":1.774595,"twenty":2.209367,"median":3.7448,"eighty":13.164018,"marketCap":729600000},{"date":"2023-12-08","current":1.626712,"twenty":2.181401,"median":3.732299,"eighty":13.164018,"marketCap":668800000},{"date":"2023-12-15","current":1.5158,"twenty":2.181401,"median":3.732299,"eighty":13.164018,"marketCap":623200000},{"date":"2023-12-22","current":1.589742,"twenty":2.153434,"median":3.732299,"eighty":13.164018,"marketCap":653600000},{"date":"2023-12-29","current":1.626712,"twenty":2.153434,"median":3.723829,"eighty":13.164018,"marketCap":668800000},{"date":"2024-01-05","current":1.626712,"twenty":2.125467,"median":3.67898,"eighty":13.164018,"marketCap":668800000},{"date":"2024-01-12","current":1.626712,"twenty":2.097501,"median":3.67898,"eighty":13.164018,"marketCap":668800000},{"date":"2024-01-19","current":1.589742,"twenty":2.013601,"median":3.67898,"eighty":13.164018,"marketCap":653600000},{"date":"2024-01-26","current":1.552771,"twenty":1.968854,"median":3.672785,"eighty":13.164018,"marketCap":638400000},{"date":"2024-02-02","current":1.663683,"twenty":1.957667,"median":3.625662,"eighty":13.164018,"marketCap":684000000},{"date":"2024-02-09","current":1.589742,"twenty":1.957667,"median":3.600769,"eighty":13.164018,"marketCap":653600000},{"date":"2024-02-16","current":1.626712,"twenty":1.946481,"median":3.556372,"eighty":13.164018,"marketCap":668800000},{"date":"2024-02-23","current":1.626712,"twenty":1.929701,"median":3.528754,"eighty":13.164018,"marketCap":668800000},{"date":"2024-03-01","current":1.626712,"twenty":1.929701,"median":3.528754,"eighty":13.080436,"marketCap":668800000},{"date":"2024-03-08","current":1.626712,"twenty":1.929701,"median":3.523135,"eighty":13.080436,"marketCap":668800000},{"date":"2024-03-15","current":1.552771,"twenty":1.901734,"median":3.456739,"eighty":13.080436,"marketCap":638400000},{"date":"2024-03-22","current":1.589742,"twenty":1.901734,"median":3.456739,"eighty":12.97596,"marketCap":653600000},{"date":"2024-03-28","current":1.589742,"twenty":1.901734,"median":3.456739,"eighty":12.161045,"marketCap":653600000},{"date":"2024-04-05","current":1.552771,"twenty":1.901734,"median":3.456739,"eighty":10.970015,"marketCap":638400000},{"date":"2024-04-12","current":1.589742,"twenty":1.873767,"median":3.423423,"eighty":10.886434,"marketCap":653600000},{"date":"2024-04-19","current":1.5158,"twenty":1.873767,"median":3.412387,"eighty":10.405843,"marketCap":623200000},{"date":"2024-04-26","current":1.626712,"twenty":1.845801,"median":3.412387,"eighty":10.134204,"marketCap":668800000},{"date":"2024-05-03","current":1.626712,"twenty":1.730231,"median":3.390186,"eighty":10.029728,"marketCap":668800000},{"date":"2024-05-10","current":1.700654,"twenty":1.663683,"median":3.38686,"eighty":10.029728,"marketCap":699200000},{"date":"2024-05-17","current":1.700654,"twenty":1.663683,"median":3.384723,"eighty":9.946146,"marketCap":699200000},{"date":"2024-05-24","current":1.737625,"twenty":1.663683,"median":3.384723,"eighty":9.84167,"marketCap":714400000},{"date":"2024-05-31","current":1.700654,"twenty":1.663683,"median":3.384723,"eighty":9.716299,"marketCap":699200000},{"date":"2024-06-07","current":1.737625,"twenty":1.663683,"median":3.359069,"eighty":6.426139,"marketCap":714400000},{"date":"2024-06-14","current":1.774595,"twenty":1.663683,"median":3.356949,"eighty":4.618621,"marketCap":729600000},{"date":"2024-06-21","current":1.552771,"twenty":1.663683,"median":3.354294,"eighty":4.617548,"marketCap":638400000},{"date":"2024-06-28","current":-0.870614,"twenty":1.663683,"median":3.323712,"eighty":4.543071,"marketCap":638400000},{"date":"2024-07-05","current":-0.829156,"twenty":1.626712,"median":3.321728,"eighty":4.543071,"marketCap":608000000},{"date":"2024-07-12","current":-0.849885,"twenty":1.626712,"median":3.321728,"eighty":4.543071,"marketCap":623200000},{"date":"2024-07-19","current":-0.829156,"twenty":1.626712,"median":3.312708,"eighty":4.543071,"marketCap":608000000},{"date":"2024-07-26","current":-0.829156,"twenty":1.626712,"median":3.30575,"eighty":4.543071,"marketCap":608000000},{"date":"2024-08-02","current":-0.787698,"twenty":1.626712,"median":3.289162,"eighty":4.515062,"marketCap":577600000},{"date":"2024-08-09","current":-0.766969,"twenty":1.626712,"median":3.289162,"eighty":4.468595,"marketCap":562400000},{"date":"2024-08-16","current":-0.766969,"twenty":1.626712,"median":3.257238,"eighty":4.468595,"marketCap":562400000},{"date":"2024-08-23","current":-0.766969,"twenty":1.626712,"median":3.256596,"eighty":4.468595,"marketCap":562400000},{"date":"2024-08-30","current":-0.766969,"twenty":1.589742,"median":3.240692,"eighty":4.468595,"marketCap":562400000},{"date":"2024-09-06","current":-0.787698,"twenty":1.589742,"median":3.240692,"eighty":4.468595,"marketCap":577600000},{"date":"2024-09-13","current":-0.74624,"twenty":1.589742,"median":3.199113,"eighty":4.409013,"marketCap":547200000},{"date":"2024-09-20","current":-0.766969,"twenty":1.589742,"median":3.191114,"eighty":4.394118,"marketCap":562400000},{"date":"2024-09-27","current":-0.808427,"twenty":1.589742,"median":3.158898,"eighty":4.394118,"marketCap":592800000},{"date":"2024-10-04","current":-1.036445,"twenty":1.589742,"median":3.142615,"eighty":4.394118,"marketCap":760000000},{"date":"2024-10-10","current":-0.891342,"twenty":1.589742,"median":3.126332,"eighty":4.394118,"marketCap":653600000},{"date":"2024-10-18","current":-0.953529,"twenty":1.574954,"median":3.124289,"eighty":4.354063,"marketCap":699200000},{"date":"2024-10-25","current":-0.891342,"twenty":1.552771,"median":3.093766,"eighty":4.320923,"marketCap":653600000},{"date":"2024-11-01","current":-0.849885,"twenty":1.552771,"median":3.091052,"eighty":4.320923,"marketCap":623200000},{"date":"2024-11-08","current":-0.849885,"twenty":1.552771,"median":3.0612,"eighty":4.320154,"marketCap":623200000},{"date":"2024-11-15","current":-0.766969,"twenty":1.552771,"median":3.039158,"eighty":4.319642,"marketCap":562400000},{"date":"2024-11-22","current":-0.808427,"twenty":0.619276,"median":3.028634,"eighty":4.319642,"marketCap":592800000},{"date":"2024-11-29","current":-0.672514,"twenty":-0.74624,"median":3.024578,"eighty":4.248908,"marketCap":608000000},{"date":"2024-12-06","current":-0.655701,"twenty":-0.74624,"median":2.996069,"eighty":4.248908,"marketCap":592800000},{"date":"2024-12-13","current":-0.638888,"twenty":-0.74624,"median":2.991341,"eighty":4.248908,"marketCap":577600000},{"date":"2024-12-20","current":-0.622075,"twenty":-0.74624,"median":2.985839,"eighty":4.248908,"marketCap":562400000},{"date":"2024-12-27","current":-0.622075,"twenty":-0.74624,"median":2.985839,"eighty":4.245165,"marketCap":562400000},{"date":"2025-01-03","current":-0.605262,"twenty":-0.74624,"median":2.963503,"eighty":4.245165,"marketCap":547200000},{"date":"2025-01-10","current":-0.571637,"twenty":-0.74624,"median":2.931729,"eighty":4.245165,"marketCap":516800000},{"date":"2025-01-17","current":-0.605262,"twenty":-0.74624,"median":2.898371,"eighty":4.187877,"marketCap":547200000},{"date":"2025-01-24","current":-0.605262,"twenty":-0.74624,"median":2.879202,"eighty":4.176893,"marketCap":547200000},{"date":"2025-01-28","current":-0.655701,"twenty":-0.74624,"median":2.865805,"eighty":4.176893,"marketCap":592800000},{"date":"2025-02-07","current":-0.622075,"twenty":-0.74624,"median":2.865805,"eighty":4.176893,"marketCap":562400000},{"date":"2025-02-14","current":-0.605262,"twenty":-0.74624,"median":2.825883,"eighty":4.170689,"marketCap":547200000},{"date":"2025-02-21","current":-0.588449,"twenty":-0.74624,"median":2.772565,"eighty":4.121403,"marketCap":532000000},{"date":"2025-02-28","current":-0.622075,"twenty":-0.74624,"median":2.665928,"eighty":4.096212,"marketCap":562400000},{"date":"2025-03-07","current":-0.588449,"twenty":-0.74624,"median":2.612609,"eighty":4.096212,"marketCap":532000000},{"date":"2025-03-14","current":-0.605262,"twenty":-0.74624,"median":2.612609,"eighty":4.086003,"marketCap":547200000},{"date":"2025-03-21","current":-0.605262,"twenty":-0.74624,"median":2.559291,"eighty":4.043259,"marketCap":547200000},{"date":"2025-03-28","current":-0.588449,"twenty":-0.74624,"median":2.377167,"eighty":4.021692,"marketCap":532000000},{"date":"2025-04-03","current":-0.588449,"twenty":-0.74624,"median":2.321234,"eighty":4.015596,"marketCap":532000000},{"date":"2025-04-11","current":-0.588449,"twenty":-0.74624,"median":2.293267,"eighty":3.988454,"marketCap":532000000},{"date":"2025-04-17","current":-0.554824,"twenty":-0.74624,"median":2.293267,"eighty":3.975159,"marketCap":501600000},{"date":"2025-04-25","current":-0.571637,"twenty":-0.74624,"median":2.265301,"eighty":3.955217,"marketCap":516800000},{"date":"2025-05-02","current":-0.571637,"twenty":-0.74624,"median":2.251317,"eighty":3.915333,"marketCap":516800000},{"date":"2025-05-09","current":-0.571637,"twenty":-0.74624,"median":2.237334,"eighty":3.838936,"marketCap":516800000},{"date":"2025-05-16","current":-0.554824,"twenty":-0.74624,"median":2.237334,"eighty":3.798306,"marketCap":501600000},{"date":"2025-05-23","current":-0.554824,"twenty":-0.74624,"median":2.237334,"eighty":3.798306,"marketCap":501600000},{"date":"2025-05-30","current":-0.554824,"twenty":-0.74624,"median":2.209367,"eighty":3.785617,"marketCap":501600000},{"date":"2025-06-06","current":-0.554824,"twenty":-0.74624,"median":2.209367,"eighty":3.732299,"marketCap":501600000},{"date":"2025-06-13","current":-0.588449,"twenty":-0.74624,"median":2.181401,"eighty":3.732299,"marketCap":532000000},{"date":"2025-06-20","current":-0.554824,"twenty":-0.74624,"median":2.181401,"eighty":3.732299,"marketCap":501600000},{"date":"2025-06-27","current":-0.571637,"twenty":-0.74624,"median":2.153434,"eighty":3.732299,"marketCap":516800000},{"date":"2025-07-04","current":-0.497906,"twenty":-0.74624,"median":2.153434,"eighty":3.68932,"marketCap":486400000},{"date":"2025-07-11","current":-0.513465,"twenty":-0.74624,"median":2.125467,"eighty":3.67898,"marketCap":501600000},{"date":"2025-07-17","current":-0.497906,"twenty":-0.74624,"median":2.097501,"eighty":3.67898,"marketCap":486400000}],"updateTime":1752806366288}}}