港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

朗廷-SS

0.600

0.000

成交量：77.75萬

成交額：46.47萬

市值：20.66億

市盈率：8.78

高：0.600

開：0.600

低：0.590

收：0.600

資料載入中...

總覽公司新聞公告

朗廷-SS07月15日主力淨流入30萬元散户資金拋售

朗廷-SS盤中異動下午盤股價大漲5.36%

朗廷-SS盤中異動下午盤大幅上漲5.05%

朗廷-SS06月16日主力淨流入32.5萬元散户資金拋售

朗廷-SS盤中異動臨近收盤股價大跌5.56%報0.425港元

朗廷-SS盤中異動早盤急速上漲5.75%報0.460港元

朗廷-SS盤中異動大幅跳水6.67%報0.420港元

朗廷-SS(01270)：支付酒店管理費用及許可費

智通财经网

朗廷-SS（1270.HK）2024年溢利同比大降78.6%，業績承壓

朗廷-SS將於6月4日派發末期股息每股0.016港元

朗廷-SS公佈2024年業績股份合訂單位持有人應佔溢利約2.32億港元同比減少78.6%

《業績》朗廷(01270.HK)全年可分派收入1.13億元跌62% 恢復末期分派1.6仙

阿斯达克财经

【朗廷-SS(01270.HK)將於6月4日派發末期股息每股0.016港元】朗廷-SS(01270.HK)發佈公告，該公司將於2025年6月4日派發末期股息每股0.016港元。

朗廷-SS(01270)將於6月4日派發末期股息每股0.016港元

朗廷-SS(01270)公佈2024年業績股份合訂單位持有人應佔溢利約2.32億港元同比減少78.6%

下週備忘

阿斯达克财经

朗廷-SS盤中異動大幅拉昇5.56%報0.475港元

朗廷－ＳＳ(01270)股價上升5.556%，現價港幣$0.475

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01270/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01270","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01270\",,,,,undefined,":{"symbol":"01270","market":"HK","secType":"STK","nameCN":"朗廷-SS","latestPrice":0.6,"timestamp":1752653287013,"preClose":0.6,"halted":0,"volume":777500,"delay":0,"floatShares":3444000000,"shares":3444000000,"eps":0.068317,"marketStatus":"未開盤","change":0,"latestTime":"07-16 16:08:07","open":0.6,"high":0.6,"low":0.59,"amount":464740,"amplitude":0.016667,"askPrice":0.6,"askSize":60000,"bidPrice":0.59,"bidSize":270000,"shortable":0,"etf":0,"ttmEps":0.068317,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1369843200000,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.026667,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.318802,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01270\",,,,,undefined,":{"symbol":"01270","floatShares":3444000000,"roa":"1.42%","roe":"2.48%","lyrEps":0.068317,"volumeRatio":1.318802,"shares":3444000000,"dividePrice":0.016,"high":0.6,"amplitude":0.016667,"preClose":0.6,"low":0.59,"week52Low":0.387,"pbRate":"0.22","psRate":"5.14","week52High":0.6,"institutionHeld":0,"latestPrice":0.6,"committee":0.636364,"eps":0.068317,"divideRate":0.026667,"volume":777500,"delay":0,"ttmEps":0.068317,"open":0.6,"prevYearClose":0.459,"prevWeekClose":0.58,"prevMonthClose":0.54,"prevQuarterClose":0.54,"fiveDayClose":0.58,"twentyDayClose":0.5,"sixtyDayClose":0.425},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01270\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551150041","title":"朗廷-SS07月15日主力淨流入30萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150041?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567328,"startTime":"0","endTime":"0","summary":"07月15日, 朗廷-SS股价涨1.69%，报收0.60元，成交金额62.5万元，换手率0.03%，振幅3.39%，量比2.19。朗廷-SS今日主力资金净流入30万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.45%，主力资金累计净流入30万元；近20日主力资金累计净流入131.1万元，其中净流入天数为2日。该股主力净额占比0.01%，港股市场排名312/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164905a44be539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164905a44be539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01270","BK1229","BK1258"],"gpt_icon":0},{"id":"2548741948","title":"朗廷-SS盤中異動 下午盤股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548741948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548741948?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 14:28","pubTimestamp":1751524088,"startTime":"0","endTime":"0","summary":"2025年07月03日下午盘14时28分，朗廷-SS股票出现波动，股价急速拉升5.36%。截至发稿，该股报0.590港元/股，成交量109.5万股，换手率0.03%，振幅5.36%。朗廷-SS股票所在的酒店及度假村行业中，整体涨幅为0.00%。其相关个股中，世纪城市国际、朗廷-SS、顺豪物业涨幅较大，振幅较大的相关个股有恒泰裕集团、世纪城市国际、富豪酒店，振幅分别为22.64%、10.96%、9.23%。朗廷-SS公司简介：朗廷酒店投资有限公司是一家主要从事拥有及投资于酒店投资组合的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142808a4cca622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703142808a4cca622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01270","BK1258"],"gpt_icon":0},{"id":"2546298912","title":"朗廷-SS盤中異動 下午盤大幅上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546298912?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 14:33","pubTimestamp":1750833213,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘14时33分，朗廷-SS股票出现波动，股价大幅上涨5.05%。截至发稿，该股报0.520港元/股，成交量226.25万股，换手率0.07%，振幅5.05%。朗廷-SS股票所在的酒店及度假村行业中，整体跌幅为0.17%。其相关个股中，恒泰裕集团、朗廷-SS、大酒店涨幅较大，振幅较大的相关个股有恒泰裕集团、德泰新能源集团、开源控股，振幅分别为32.43%、8.28%、7.14%。朗廷-SS公司简介：朗廷酒店投资有限公司是一家主要从事拥有及投资于酒店投资组合的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143333a71c7ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143333a71c7ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01270","BK1229"],"gpt_icon":0},{"id":"2543783566","title":"朗廷-SS06月16日主力淨流入32.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543783566","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543783566?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061747,"startTime":"0","endTime":"0","summary":"06月16日，朗廷-SS股价收平报0.50元，成交金额77.4万元，换手率0.05%，振幅2.00%，量比1.59。朗廷-SS今日主力资金净流入32.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.17%，主力资金累计净流入32.5万元；近20日主力资金累计净流入32.5万元，其中净流入天数为1日。该股主力净额占比0.02%，港股市场排名308/2657。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173729a4abc41d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173729a4abc41d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01270","BK1258"],"gpt_icon":0},{"id":"2529528158","title":"朗廷-SS盤中異動 臨近收盤股價大跌5.56%報0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529528158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529528158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:36","pubTimestamp":1745393778,"startTime":"0","endTime":"0","summary":"2025年04月23日临近收盘15时36分，朗廷-SS股票出现波动，股价急速下跌5.56%。截至发稿，该股报0.425港元/股，成交量66万股，换手率0.02%，振幅5.56%。资金方面，该股资金流入900港元，流出19.787万港元。朗廷-SS股票所在的酒店及度假村行业中，整体涨幅为0.44%。朗廷-SS公司简介：朗廷酒店投资有限公司是一家主要从事拥有及投资于酒店投资组合的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231536189741c74a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231536189741c74a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01270"],"gpt_icon":0},{"id":"2527351942","title":"朗廷-SS盤中異動 早盤急速上漲5.75%報0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527351942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527351942?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:18","pubTimestamp":1744597124,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时18分，朗廷-SS股票出现波动，股价急速拉升5.75%。截至发稿，该股报0.460港元/股，成交量10万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4.6万港元。朗廷-SS股票所在的酒店及度假村行业中，整体跌幅为0.44%。其相关个股中，海天地悦旅、朗廷-SS、古兜控股涨幅较大，振幅较大的相关个股有神话世界、富豪酒店、华住集团-S，振幅分别为11.66%、3.80%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101844a6b98dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414101844a6b98dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01270","BK1258"],"gpt_icon":0},{"id":"2525887422","title":"朗廷-SS盤中異動 大幅跳水6.67%報0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525887422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525887422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:32","pubTimestamp":1744079540,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时32分，朗廷-SS股票出现波动，股价快速下跌6.67%。截至发稿，该股报0.420港元/股，成交量37.2万股，换手率0.01%，振幅8.89%。资金方面，该股资金流入0港元，流出16.096万港元。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。朗廷-SS股票所在的酒店及度假村行业中，整体涨幅为0.64%。朗廷-SS公司简介：朗廷酒店投资有限公司是一家主要从事拥有及投资于酒店投资组合的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810322094ceea48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040810322094ceea48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","01270","BK1258"],"gpt_icon":0},{"id":"2514804031","title":"朗廷-SS(01270)：支付酒店管理費用及許可費","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804031","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804031?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 21:11","pubTimestamp":1740661881,"startTime":"0","endTime":"0","summary":"朗廷-SS(01270)发布公告，截至2024年12月31日止年度应付予酒店管理人...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_5.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_5.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01270","BK1258","BK1229"],"gpt_icon":0},{"id":"2511754666","title":"朗廷-SS（1270.HK）2024年溢利同比大降78.6%，業績承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2511754666","media":"IR之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511754666?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:44","pubTimestamp":1739522692,"startTime":"0","endTime":"0","summary":"朗廷-SS于2025年2月14日公告，其酒店组合收入约为15.877亿港元，同比下降1.9%；物业收益净额约为3.81亿港元，同比下降22.97%；股份合订单位持有人应占溢利约为2.32亿港元，同比下降78.6%；可分派收入为1.13亿港元，同比下降62%；每股份合订单位的末期分派为1.6港仙。公告表示，溢利大幅减少主要是因为2023年投资物业的公平值大幅增加了9.263亿港元，而2024年的增幅较为温和，仅为1.865亿港元。集团的初步酒店组合由香港朗廷酒店、香港康得思酒店、香港逸东酒店组成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214191826abced5f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214191826abced5f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01270"],"gpt_icon":0},{"id":"2511502400","title":"朗廷-SS將於6月4日派發末期股息每股0.016港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511502400","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511502400?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 08:17","pubTimestamp":1739492220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　朗廷-SS（01270）发布公告，该公司将于2025年6月4日派发末期股息每股0.016港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-14/doc-inekmcmn7599513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","BK1258","01270"],"gpt_icon":0},{"id":"2511260502","title":"朗廷-SS公佈2024年業績 股份合訂單位持有人應佔溢利約2.32億港元同比減少78.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511260502","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511260502?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 08:17","pubTimestamp":1739492220,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　朗廷-SS（01270）公布2024年度全年业绩，酒店组合收入约15.877亿港元，同比减少1.9%；物业收益净额约3.81亿港元，同比减少22.97%；股份合订单位持有人应占溢利约2.32亿港元，同比减少78.6%；可分派收入为1.13亿港元，同比减少62%；每股份合订单位的末期分派为1.6港仙。\n　　公告称，溢利减少绝大部分是由于 2023 年投资物业公平值大幅增加9.263亿港元，而 2024 年的增幅则较为温和，仅为1.865亿港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-14/doc-inekmcmi4297685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","01270","BK1258"],"gpt_icon":0},{"id":"2511204185","title":"《業績》朗廷(01270.HK)全年可分派收入1.13億元跌62%  恢復末期分派1.6仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2511204185","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511204185?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:59","pubTimestamp":1739465940,"startTime":"0","endTime":"0","summary":"朗廷－ＳＳ公布2024年止年度业绩，录得可分派收入1.13亿元，按年下降62%。相较上年度并无末期分派。过往派息公布日期派息事项派息内容2024/08/15中期业绩无派息2024/02/19末期业绩无派息2023/08/11中期业绩无派息2023/02/20末期业绩股息：港元 0.0290撇除投资物业及金融工具公平值变动及与支付酒店管理人费用安排有关的变动后，税后溢利净约5,050万元，倒退77.5%，每股份合订单位盈利7仙。年内，酒店组合总收入15.88亿元，下降1.9%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220120115343465_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220120115343465_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417179/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01270","BK1258","BK1229"],"gpt_icon":0},{"id":"2511840523","title":"【朗廷-SS(01270.HK)將於6月4日派發末期股息每股0.016港元】朗廷-SS(01270.HK)發佈公告，該公司將於2025年6月4日派發末期股息每股0.016港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511840523","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511840523?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:10","pubTimestamp":1739455828,"startTime":"0","endTime":"0","summary":"朗廷-SS(01270.HK)发布公告，该公司将于2025年6月4日派发末期股息每股0.016港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13221048149045.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","BK1258","01270"],"gpt_icon":0},{"id":"2511523831","title":"朗廷-SS(01270)將於6月4日派發末期股息每股0.016港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523831","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523831?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:08","pubTimestamp":1739455734,"startTime":"0","endTime":"0","summary":"智通财经APP讯，朗廷-SS(01270)发布公告，该公司将于2025年6月4日派发末期股息每股0.016港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","01270","BK1229"],"gpt_icon":0},{"id":"2511528776","title":"朗廷-SS(01270)公佈2024年業績 股份合訂單位持有人應佔溢利約2.32億港元 同比減少78.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511528776","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511528776?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:06","pubTimestamp":1739455606,"startTime":"0","endTime":"0","summary":"智通财经APP讯，朗廷-SS(01270)公布2024年度全年业绩，酒店组合收入约15.877亿港元，同比减少1.9%;物业收益净额约3.81亿港元，同比减少22.97%;股份合订单位持有人应占溢利约2.32亿港元，同比减少78.6%;可分派收入为1.13亿港元，同比减少62%;每股份合订单位的末期分派为1.6港仙。公告称，溢利减少绝大部分乃由于 2023 年投资物业公平值大幅增加9.263亿港元，而 2024 年的增幅则较为温和，仅为1.865亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01270","BK1229","BK1258"],"gpt_icon":0},{"id":"2509713692","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2509713692","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509713692?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 18:14","pubTimestamp":1738923240,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-02-07 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180129153059802_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180129153059802_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1415711/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1526","LU0708995583.HKD","01270","BK1610","BK1163","BK1229","BK1589","BK1607","SG9999006597.SGD","LU0052750758.USD","IE0034224299.USD","LU0320764599.SGD","BK1258"],"gpt_icon":1},{"id":"2508194185","title":"朗廷-SS盤中異動 大幅拉昇5.56%報0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508194185?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:35","pubTimestamp":1738568138,"startTime":"0","endTime":"0","summary":"2025年02月03日临近收盘15时35分，朗廷-SS股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.475港元/股，成交量59万股，换手率0.02%，振幅5.56%。资金方面，该股资金流入12.646万港元，流出14.265万港元。朗廷-SS股票所在的酒店及度假村行业中，整体跌幅为0.39%。其相关个股中，万达酒店发展、朗廷-SS、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有万达酒店发展、朗廷-SS、世纪城市国际，振幅分别为18.57%、5.56%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203153538abc0b593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203153538abc0b593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","01270"],"gpt_icon":0},{"id":"2508194922","title":"朗廷－ＳＳ(01270)股價上升5.556%，現價港幣$0.475","url":"https://stock-news.laohu8.com/highlight/detail?id=2508194922","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508194922?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:35","pubTimestamp":1738568100,"startTime":"0","endTime":"0","summary":"[上升股]朗廷－ＳＳ(01270) 股价在下午03:35比前收市价上升5.556%，现股价为港币$0.475。至目前为止，今日最高价为$0.475，而最低价为$0.45。总成交量为59万股，总成交金额为港币$26.911万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502033398/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","01270","BK1258"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01270\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"01270","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-15","defaultRemindTime":1747186200000,"name":"朗廷—SS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-15","currency":"HKD","dateTimestamp":1747152000000,"payDate":"2025-06-04"},{"date":"2025-02-13","symbol":"01270","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739410200000,"name":null,"time":"盤後","dateTimestamp":1739376000000,"actualEps":null},{"date":"2024-08-15","symbol":"01270","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盤後","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-02-19","symbol":"01270","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708306200000,"name":null,"time":"","dateTimestamp":1708272000000,"actualEps":null},{"date":"2023-08-11","symbol":"01270","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01270\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-10-02","value":0.117,"currency":"HKD"},{"executeDate":"2016-04-26","recordDate":"2016-04-27","paymentDate":"2016-05-16","value":0.129,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-05","value":0.117,"currency":"HKD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-19","value":0.138,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-29","value":0.103,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01270\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1708444800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01270\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01270","date":"2025-07-15","current":8.917871,"percent":0.999189,"low":-9.112787,"twenty":-1.419517,"median":2.779853,"eighty":5.926916,"high":9.050508,"avg":1.615381,"sd":4.731289,"marketCap":2066484679},"quantilePoints":[{"date":"2020-07-17","current":-0.846889,"twenty":-1.123756,"median":-0.977179,"eighty":16.90276,"marketCap":2231307346},{"date":"2020-07-24","current":-0.789887,"twenty":-1.123756,"median":-0.977179,"eighty":13.310357,"marketCap":2081123198},{"date":"2020-07-31","current":-0.7736,"twenty":-1.120499,"median":-0.977179,"eighty":-0.765457,"marketCap":2038213441},{"date":"2020-08-07","current":-0.428248,"twenty":-1.104213,"median":-0.964965,"eighty":-0.765457,"marketCap":2016758563},{"date":"2020-08-14","current":-0.441915,"twenty":-1.089555,"median":-0.95275,"eighty":-0.437359,"marketCap":2081123198},{"date":"2020-08-21","current":-0.438773,"twenty":-1.083041,"median":-0.936464,"eighty":-0.437359,"marketCap":2066325909},{"date":"2020-08-28","current":-0.443343,"twenty":-1.083041,"median":-0.92832,"eighty":-0.437359,"marketCap":2087850137},{"date":"2020-09-04","current":-0.443343,"twenty":-1.081412,"median":-0.92832,"eighty":-0.437642,"marketCap":2087850137},{"date":"2020-09-11","current":-0.489049,"twenty":-1.074897,"median":-0.912034,"eighty":-0.438773,"marketCap":2303092419},{"date":"2020-09-18","current":-0.671149,"twenty":-1.073268,"median":-0.903891,"eighty":-0.438773,"marketCap":3160663403},{"date":"2020-09-25","current":-0.643756,"twenty":-1.065125,"median":-0.903891,"eighty":-0.439401,"marketCap":3031656733},{"date":"2020-09-30","current":-0.650604,"twenty":-1.06024,"median":-0.899819,"eighty":-0.441287,"marketCap":3063908401},{"date":"2020-10-09","current":-0.636907,"twenty":-1.058611,"median":-0.887605,"eighty":-0.441915,"marketCap":2999405066},{"date":"2020-10-16","current":-0.643756,"twenty":-1.058611,"median":-0.863175,"eighty":-0.441915,"marketCap":3031656733},{"date":"2020-10-23","current":-0.643756,"twenty":-1.052097,"median":-0.846889,"eighty":-0.441915,"marketCap":3031656733},{"date":"2020-10-30","current":-0.657452,"twenty":-1.050468,"median":-0.838746,"eighty":-0.442772,"marketCap":3096160068},{"date":"2020-11-06","current":-0.664301,"twenty":-1.050468,"median":-0.822459,"eighty":-0.443343,"marketCap":3128411735},{"date":"2020-11-13","current":-0.691695,"twenty":-1.050468,"median":-0.814316,"eighty":-0.443343,"marketCap":3257418405},{"date":"2020-11-20","current":-0.719089,"twenty":-1.050468,"median":-0.79803,"eighty":-0.443343,"marketCap":3386425074},{"date":"2020-11-27","current":-0.725937,"twenty":-1.045582,"median":-0.781744,"eighty":-0.443343,"marketCap":3418676742},{"date":"2020-12-04","current":-0.725937,"twenty":-1.042325,"median":-0.7736,"eighty":-0.443343,"marketCap":3418676742},{"date":"2020-12-11","current":-0.719089,"twenty":-1.042325,"median":-0.765457,"eighty":-0.443343,"marketCap":3386425074},{"date":"2020-12-18","current":-0.71224,"twenty":-1.042325,"median":-0.752546,"eighty":-0.446086,"marketCap":3354173407},{"date":"2020-12-24","current":-0.698543,"twenty":-1.042325,"median":-0.73621,"eighty":-0.453399,"marketCap":3289670072},{"date":"2020-12-31","current":-0.698543,"twenty":-1.040696,"median":-0.732786,"eighty":-0.467111,"marketCap":3289670072},{"date":"2021-01-08","current":-0.677998,"twenty":-0.694434,"median":-0.691695,"eighty":-0.684846,"marketCap":3192915070},{"date":"2021-01-15","current":-0.677998,"twenty":-0.691695,"median":-0.684846,"eighty":-0.677998,"marketCap":3192915070},{"date":"2021-01-22","current":-0.684846,"twenty":-0.691695,"median":-0.684846,"eighty":-0.677998,"marketCap":3225166738},{"date":"2021-01-29","current":-0.664301,"twenty":-0.691695,"median":-0.684846,"eighty":-0.671149,"marketCap":3128411735},{"date":"2021-02-05","current":-0.677998,"twenty":-0.691695,"median":-0.677998,"eighty":-0.671149,"marketCap":3192915070},{"date":"2021-02-11","current":-1.206816,"twenty":-0.691695,"median":-0.684846,"eighty":-0.671149,"marketCap":3418676742},{"date":"2021-02-19","current":-1.275126,"twenty":-0.704022,"median":-0.684846,"eighty":-0.671149,"marketCap":3612186746},{"date":"2021-02-26","current":-1.414953,"twenty":-1.243248,"median":-0.684846,"eighty":-0.671149,"marketCap":4008287887},{"date":"2021-03-05","current":-1.414953,"twenty":-1.311559,"median":-0.691695,"eighty":-0.672519,"marketCap":4008287887},{"date":"2021-03-12","current":-1.335076,"twenty":-1.364745,"median":-0.691695,"eighty":-0.677998,"marketCap":3782013571},{"date":"2021-03-19","current":-1.335076,"twenty":-1.367027,"median":-0.698543,"eighty":-0.677998,"marketCap":3782013571},{"date":"2021-03-26","current":-1.312255,"twenty":-1.355616,"median":-1.172661,"eighty":-0.677998,"marketCap":3717363766},{"date":"2021-04-01","current":-1.357898,"twenty":-1.357898,"median":-1.229586,"eighty":-0.677998,"marketCap":3846663376},{"date":"2021-04-09","current":-1.369309,"twenty":-1.362462,"median":-1.263741,"eighty":-0.677998,"marketCap":3878988278},{"date":"2021-04-16","current":-1.38072,"twenty":-1.369309,"median":-1.270868,"eighty":-0.682107,"marketCap":3911313180},{"date":"2021-04-23","current":-1.335076,"twenty":-1.369309,"median":-1.312255,"eighty":-0.684846,"marketCap":3782013571},{"date":"2021-04-30","current":-1.289433,"twenty":-1.369309,"median":-1.316461,"eighty":-0.684846,"marketCap":3652713962},{"date":"2021-05-07","current":-1.289433,"twenty":-1.369309,"median":-1.300844,"eighty":-0.684846,"marketCap":3652713962},{"date":"2021-05-14","current":-1.2552,"twenty":-1.369309,"median":-1.300844,"eighty":-0.684846,"marketCap":3555739255},{"date":"2021-05-21","current":-1.175324,"twenty":-1.369309,"median":-1.295138,"eighty":-0.684846,"marketCap":3329464938},{"date":"2021-05-28","current":-1.106858,"twenty":-1.364745,"median":-1.289433,"eighty":-0.684846,"marketCap":3135515525},{"date":"2021-06-04","current":-1.106858,"twenty":-1.357898,"median":-1.275126,"eighty":-0.684846,"marketCap":3135515525},{"date":"2021-06-11","current":-1.152502,"twenty":-1.357898,"median":-1.266611,"eighty":-0.687586,"marketCap":3264815134},{"date":"2021-06-18","current":-1.095447,"twenty":-1.357898,"median":-1.2552,"eighty":-0.691695,"marketCap":3103190622},{"date":"2021-06-25","current":-1.106858,"twenty":-1.355616,"median":-1.238084,"eighty":-0.691695,"marketCap":3135515525},{"date":"2021-07-02","current":-1.118269,"twenty":-1.346487,"median":-1.208186,"eighty":-0.691695,"marketCap":3167840427},{"date":"2021-07-09","current":-1.106858,"twenty":-1.346487,"median":-1.184046,"eighty":-0.691695,"marketCap":3135515525},{"date":"2021-07-16","current":-1.118269,"twenty":-1.346487,"median":-1.156889,"eighty":-0.691695,"marketCap":3167840427},{"date":"2021-07-23","current":-1.106858,"twenty":-1.346487,"median":-1.141091,"eighty":-0.698543,"marketCap":3135515525},{"date":"2021-07-30","current":-1.038393,"twenty":-1.346487,"median":-1.12968,"eighty":-0.705392,"marketCap":2941566111},{"date":"2021-08-06","current":-1.026982,"twenty":-1.346487,"median":-1.12968,"eighty":-1.015571,"marketCap":2909241208},{"date":"2021-08-13","current":-1.015571,"twenty":-1.346487,"median":-1.118269,"eighty":-1.015571,"marketCap":2876916306},{"date":"2021-08-20","current":-2.154596,"twenty":-1.346487,"median":-1.12968,"eighty":-1.026982,"marketCap":2812266501},{"date":"2021-08-27","current":-2.179361,"twenty":-1.357898,"median":-1.12968,"eighty":-1.026982,"marketCap":2844591404},{"date":"2021-09-03","current":-2.209911,"twenty":-1.369309,"median":-1.141091,"eighty":-1.026982,"marketCap":2884466602},{"date":"2021-09-10","current":-2.284403,"twenty":-1.369309,"median":-1.152502,"eighty":-1.038393,"marketCap":2981695814},{"date":"2021-09-17","current":-2.16025,"twenty":-1.38072,"median":-1.175324,"eighty":-1.038393,"marketCap":2819647128},{"date":"2021-09-24","current":-2.060928,"twenty":-1.38072,"median":-1.186735,"eighty":-1.038393,"marketCap":2690008180},{"date":"2021-09-30","current":-2.13542,"twenty":-1.392131,"median":-1.209556,"eighty":-1.038393,"marketCap":2787237391},{"date":"2021-10-08","current":-2.234742,"twenty":-1.426364,"median":-1.248073,"eighty":-1.038393,"marketCap":2916876339},{"date":"2021-10-15","current":-2.209911,"twenty":-2.075827,"median":-1.25947,"eighty":-1.038393,"marketCap":2884466602},{"date":"2021-10-22","current":-2.185081,"twenty":-2.125488,"median":-1.266611,"eighty":-1.042957,"marketCap":2852056865},{"date":"2021-10-29","current":-2.13542,"twenty":-2.146926,"median":-1.28228,"eighty":-1.049804,"marketCap":2787237391},{"date":"2021-11-05","current":-2.185081,"twenty":-2.157988,"median":-1.289433,"eighty":-1.049804,"marketCap":2852056865},{"date":"2021-11-12","current":-2.259572,"twenty":-2.16025,"median":-1.300844,"eighty":-1.054368,"marketCap":2949286077},{"date":"2021-11-19","current":-2.234742,"twenty":-2.16025,"median":-1.300844,"eighty":-1.061215,"marketCap":2916876339},{"date":"2021-11-26","current":-2.209911,"twenty":-2.182793,"median":-1.312255,"eighty":-1.070343,"marketCap":2884466602},{"date":"2021-12-03","current":-2.185081,"twenty":-2.185081,"median":-1.323665,"eighty":-1.084036,"marketCap":2852056865},{"date":"2021-12-10","current":-2.110589,"twenty":-2.182793,"median":-1.335076,"eighty":-1.084036,"marketCap":2754827654},{"date":"2021-12-17","current":-2.085759,"twenty":-2.179361,"median":-1.335076,"eighty":-1.0886,"marketCap":2722417917},{"date":"2021-12-24","current":-2.060928,"twenty":-2.171717,"median":-1.346487,"eighty":-1.095447,"marketCap":2690008180},{"date":"2021-12-31","current":-2.085759,"twenty":-2.16025,"median":-1.346487,"eighty":-1.095447,"marketCap":2722417917},{"date":"2022-01-07","current":-2.036098,"twenty":-2.060928,"median":-2.036098,"eighty":-2.036098,"marketCap":2657598443},{"date":"2022-01-14","current":-2.085759,"twenty":-2.085759,"median":-2.060928,"eighty":-2.036098,"marketCap":2722417917},{"date":"2022-01-21","current":-2.110589,"twenty":-2.110589,"median":-2.060928,"eighty":-2.036098,"marketCap":2754827654},{"date":"2022-01-28","current":-2.085759,"twenty":-2.110589,"median":-2.085759,"eighty":-2.050996,"marketCap":2722417917},{"date":"2022-02-04","current":-2.085759,"twenty":-2.110589,"median":-2.085759,"eighty":-2.060928,"marketCap":2722417917},{"date":"2022-02-11","current":-2.110589,"twenty":-2.110589,"median":-2.085759,"eighty":-2.060928,"marketCap":2754827654},{"date":"2022-02-18","current":-8.416608,"twenty":-2.110589,"median":-2.085759,"eighty":-2.060928,"marketCap":2916876339},{"date":"2022-02-25","current":-8.042536,"twenty":-7.8555,"median":-2.085759,"eighty":-2.060928,"marketCap":2787237391},{"date":"2022-03-04","current":-8.173324,"twenty":-8.079378,"median":-2.085759,"eighty":-2.060928,"marketCap":2832563647},{"date":"2022-03-11","current":-7.985432,"twenty":-8.042536,"median":-2.110589,"eighty":-2.060928,"marketCap":2767447242},{"date":"2022-03-18","current":-8.173324,"twenty":-8.079378,"median":-2.110589,"eighty":-2.085759,"marketCap":2832563647},{"date":"2022-03-25","current":-8.830948,"twenty":-8.173324,"median":-2.110589,"eighty":-2.085759,"marketCap":3060471067},{"date":"2022-04-01","current":-8.737002,"twenty":-8.32309,"median":-7.65662,"eighty":-2.085759,"marketCap":3027912865},{"date":"2022-04-08","current":-8.830948,"twenty":-8.443108,"median":-7.797539,"eighty":-2.085759,"marketCap":3060471067},{"date":"2022-04-14","current":-8.643056,"twenty":-8.643056,"median":-7.826519,"eighty":-2.085759,"marketCap":2995354662},{"date":"2022-04-22","current":-8.643056,"twenty":-8.643056,"median":-7.938459,"eighty":-2.085759,"marketCap":2995354662},{"date":"2022-04-29","current":-8.924894,"twenty":-8.643056,"median":-8.042536,"eighty":-2.085759,"marketCap":3093029270},{"date":"2022-05-06","current":-8.737002,"twenty":-8.737002,"median":-8.042536,"eighty":-2.085759,"marketCap":3027912865},{"date":"2022-05-13","current":-8.643056,"twenty":-8.737002,"median":-8.079378,"eighty":-2.085759,"marketCap":2995354662},{"date":"2022-05-20","current":-8.549109,"twenty":-8.737002,"median":-8.173324,"eighty":-2.085759,"marketCap":2962796459},{"date":"2022-05-27","current":-8.737002,"twenty":-8.737002,"median":-8.229572,"eighty":-2.085759,"marketCap":3027912865},{"date":"2022-06-02","current":-8.924894,"twenty":-8.737002,"median":-8.32309,"eighty":-2.085759,"marketCap":3093029270},{"date":"2022-06-10","current":-9.018841,"twenty":-8.737002,"median":-8.416608,"eighty":-2.085759,"marketCap":3125587473},{"date":"2022-06-17","current":-8.830948,"twenty":-8.830948,"median":-8.455163,"eighty":-2.085759,"marketCap":3060471067},{"date":"2022-06-24","current":-9.018841,"twenty":-8.830948,"median":-8.502136,"eighty":-2.105623,"marketCap":3125587473},{"date":"2022-06-30","current":-9.018841,"twenty":-8.830948,"median":-8.549109,"eighty":-2.110589,"marketCap":3125587473},{"date":"2022-07-08","current":-9.112787,"twenty":-8.924894,"median":-8.549109,"eighty":-2.110589,"marketCap":3158145676},{"date":"2022-07-15","current":-9.018841,"twenty":-8.924894,"median":-8.643056,"eighty":-2.110589,"marketCap":3125587473},{"date":"2022-07-22","current":-9.018841,"twenty":-8.924894,"median":-8.643056,"eighty":-2.110589,"marketCap":3125587473},{"date":"2022-07-29","current":-8.830948,"twenty":-8.924894,"median":-8.643056,"eighty":-2.110589,"marketCap":3060471067},{"date":"2022-08-05","current":-8.830948,"twenty":-8.924894,"median":-8.643056,"eighty":-2.110589,"marketCap":3060471067},{"date":"2022-08-12","current":3.957461,"twenty":-8.924894,"median":-8.643056,"eighty":-2.110589,"marketCap":3060471067},{"date":"2022-08-19","current":3.957461,"twenty":-8.924894,"median":-8.643056,"eighty":-2.110589,"marketCap":3060471067},{"date":"2022-08-26","current":3.936601,"twenty":-8.924894,"median":-8.643056,"eighty":-2.085759,"marketCap":3044339263},{"date":"2022-09-02","current":3.809614,"twenty":-8.924894,"median":-8.643056,"eighty":-2.085759,"marketCap":2946134771},{"date":"2022-09-09","current":3.894272,"twenty":-8.924894,"median":-8.596082,"eighty":-2.085759,"marketCap":3011604432},{"date":"2022-09-16","current":3.851943,"twenty":-8.924894,"median":-8.549109,"eighty":-2.07086,"marketCap":2978869601},{"date":"2022-09-23","current":3.809614,"twenty":-8.924894,"median":-8.549109,"eighty":-2.060928,"marketCap":2946134771},{"date":"2022-09-30","current":3.343995,"twenty":-8.924894,"median":-8.455163,"eighty":-2.036098,"marketCap":2586051632},{"date":"2022-10-07","current":3.513311,"twenty":-8.924894,"median":-8.455163,"eighty":2.267976,"marketCap":2716990955},{"date":"2022-10-14","current":3.513311,"twenty":-8.924894,"median":-8.416608,"eighty":3.470982,"marketCap":2716990955},{"date":"2022-10-21","current":3.386324,"twenty":-8.924894,"median":-8.295181,"eighty":3.470982,"marketCap":2618786463},{"date":"2022-10-28","current":3.217008,"twenty":-8.906105,"median":-8.229572,"eighty":3.470982,"marketCap":2487847140},{"date":"2022-11-04","current":3.13235,"twenty":-8.830948,"median":-8.154689,"eighty":3.470982,"marketCap":2422377478},{"date":"2022-11-11","current":3.217008,"twenty":-8.830948,"median":-8.079378,"eighty":3.45405,"marketCap":2487847140},{"date":"2022-11-18","current":3.217008,"twenty":-8.830948,"median":-8.042536,"eighty":3.386324,"marketCap":2487847140},{"date":"2022-11-25","current":3.174679,"twenty":-8.830948,"median":-7.985432,"eighty":3.377858,"marketCap":2455112309},{"date":"2022-12-02","current":3.301666,"twenty":-8.830948,"median":-7.826519,"eighty":3.343995,"marketCap":2553316801},{"date":"2022-12-09","current":3.851943,"twenty":-8.830948,"median":-7.797539,"eighty":3.470982,"marketCap":2978869601},{"date":"2022-12-16","current":4.359892,"twenty":-8.830948,"median":-4.872533,"eighty":3.470982,"marketCap":3371687571},{"date":"2022-12-23","current":4.359892,"twenty":-8.830948,"median":-2.110589,"eighty":3.513311,"marketCap":3371687571},{"date":"2022-12-30","current":4.698524,"twenty":-8.830948,"median":-2.110589,"eighty":3.521777,"marketCap":3633566217},{"date":"2023-01-06","current":4.867841,"twenty":-8.830948,"median":-2.110589,"eighty":3.640298,"marketCap":3764505540},{"date":"2023-01-13","current":4.698524,"twenty":-8.830948,"median":-2.085759,"eighty":3.784217,"marketCap":3633566217},{"date":"2023-01-20","current":4.825511,"twenty":-8.830948,"median":-2.085759,"eighty":3.809614,"marketCap":3731770710},{"date":"2023-01-27","current":4.867841,"twenty":-8.830948,"median":-2.085759,"eighty":3.809614,"marketCap":3764505540},{"date":"2023-02-03","current":5.037157,"twenty":-8.830948,"median":-2.085759,"eighty":3.831159,"marketCap":3895444864},{"date":"2023-02-10","current":4.994828,"twenty":-8.830948,"median":-2.085759,"eighty":3.851943,"marketCap":3862710033},{"date":"2023-02-17","current":4.91017,"twenty":-8.830948,"median":-2.085759,"eighty":3.851943,"marketCap":3797240371},{"date":"2023-02-24","current":8.114249,"twenty":-8.830948,"median":-2.060928,"eighty":3.915361,"marketCap":3404422402},{"date":"2023-03-03","current":8.192271,"twenty":-8.830948,"median":-2.060928,"eighty":3.936601,"marketCap":3437157232},{"date":"2023-03-10","current":8.075131,"twenty":8.12217,"median":8.192729,"eighty":8.231929,"marketCap":3388009911},{"date":"2023-03-17","current":8.388728,"twenty":-1.625995,"median":-0.437359,"eighty":7.08328,"marketCap":3519583111},{"date":"2023-03-24","current":8.231929,"twenty":-1.625995,"median":-0.437359,"eighty":7.10697,"marketCap":3453796511},{"date":"2023-03-31","current":8.231929,"twenty":-1.624373,"median":-0.437359,"eighty":7.140136,"marketCap":3453796511},{"date":"2023-04-06","current":8.310329,"twenty":-1.622752,"median":-0.437359,"eighty":7.15435,"marketCap":3486689811},{"date":"2023-04-14","current":8.231929,"twenty":-1.625995,"median":-0.437359,"eighty":7.178039,"marketCap":3453796511},{"date":"2023-04-21","current":8.15353,"twenty":-1.625995,"median":-0.437359,"eighty":7.201729,"marketCap":3420903211},{"date":"2023-04-28","current":8.15353,"twenty":-1.625995,"median":-0.437359,"eighty":7.201729,"marketCap":3420903211},{"date":"2023-05-05","current":7.996731,"twenty":-1.625995,"median":-0.437359,"eighty":7.225419,"marketCap":3355116611},{"date":"2023-05-12","current":8.075131,"twenty":-1.625995,"median":-0.437359,"eighty":7.320179,"marketCap":3388009911},{"date":"2023-05-19","current":7.761533,"twenty":-1.625995,"median":-0.437359,"eighty":7.419951,"marketCap":3256436710},{"date":"2023-05-25","current":7.526335,"twenty":-1.624373,"median":-0.437359,"eighty":7.460507,"marketCap":3157756810},{"date":"2023-06-02","current":7.369537,"twenty":-1.625995,"median":-0.437359,"eighty":7.488774,"marketCap":3091970210},{"date":"2023-06-09","current":7.604735,"twenty":-1.625995,"median":-0.437359,"eighty":7.509698,"marketCap":3190650110},{"date":"2023-06-16","current":7.761533,"twenty":-1.625995,"median":-0.437359,"eighty":7.530567,"marketCap":3256436710},{"date":"2023-06-23","current":7.604735,"twenty":-1.625995,"median":-0.437359,"eighty":7.557078,"marketCap":3190650110},{"date":"2023-06-30","current":7.839933,"twenty":-1.625995,"median":-0.437359,"eighty":7.571292,"marketCap":3289330011},{"date":"2023-07-07","current":8.467127,"twenty":-1.624373,"median":-0.437359,"eighty":7.580768,"marketCap":3552476411},{"date":"2023-07-14","current":8.623926,"twenty":-1.624373,"median":-0.437359,"eighty":7.580768,"marketCap":3618263012},{"date":"2023-07-21","current":8.467127,"twenty":-1.624373,"median":-0.437359,"eighty":7.604458,"marketCap":3552476411},{"date":"2023-07-28","current":8.075131,"twenty":-1.624373,"median":-0.437359,"eighty":7.604458,"marketCap":3388009911},{"date":"2023-08-04","current":7.918332,"twenty":-1.624373,"median":-0.437359,"eighty":7.604735,"marketCap":3322223311},{"date":"2023-08-11","current":7.996731,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":3355116611},{"date":"2023-08-18","current":7.324021,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":3223543410},{"date":"2023-08-25","current":6.86195,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":3020170795},{"date":"2023-09-01","current":6.786544,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":2986982105},{"date":"2023-09-08","current":6.635732,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":2920604725},{"date":"2023-09-15","current":6.48492,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":2854227345},{"date":"2023-09-22","current":5.655454,"twenty":-1.624373,"median":-0.437359,"eighty":7.628148,"marketCap":2489151754},{"date":"2023-09-29","current":5.73086,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2522340444},{"date":"2023-10-06","current":5.655454,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2489151754},{"date":"2023-10-13","current":5.73086,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2522340444},{"date":"2023-10-20","current":5.655454,"twenty":-1.621131,"median":-0.437359,"eighty":7.628148,"marketCap":2489151754},{"date":"2023-10-27","current":5.203017,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2290019614},{"date":"2023-11-03","current":5.127611,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2256830924},{"date":"2023-11-10","current":4.825987,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2124076163},{"date":"2023-11-17","current":5.127611,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2256830924},{"date":"2023-11-24","current":5.127611,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2256830924},{"date":"2023-12-01","current":4.976799,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2190453543},{"date":"2023-12-08","current":4.976799,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2190453543},{"date":"2023-12-15","current":5.052205,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2223642234},{"date":"2023-12-22","current":4.976799,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2190453543},{"date":"2023-12-29","current":5.052205,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2223642234},{"date":"2024-01-05","current":4.976799,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2190453543},{"date":"2024-01-12","current":4.976799,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2190453543},{"date":"2024-01-19","current":4.675175,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2057698783},{"date":"2024-01-26","current":4.750581,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2090887473},{"date":"2024-02-02","current":4.599769,"twenty":-1.622752,"median":-0.437359,"eighty":7.628148,"marketCap":2024510093},{"date":"2024-02-09","current":4.524363,"twenty":-1.621131,"median":-0.432804,"eighty":7.620247,"marketCap":1991321403},{"date":"2024-02-16","current":4.901393,"twenty":-1.621131,"median":-0.437359,"eighty":7.628148,"marketCap":2157264853},{"date":"2024-02-23","current":2.027599,"twenty":-1.621131,"median":-0.437359,"eighty":7.628148,"marketCap":2190453543},{"date":"2024-03-01","current":1.935435,"twenty":-1.621131,"median":-0.437359,"eighty":7.604735,"marketCap":2090887473},{"date":"2024-03-08","current":1.904714,"twenty":-1.621131,"median":-0.437359,"eighty":7.604458,"marketCap":2057698783},{"date":"2024-03-15","current":1.935435,"twenty":-1.621131,"median":-0.437359,"eighty":7.604458,"marketCap":2090887473},{"date":"2024-03-22","current":1.81255,"twenty":-1.621131,"median":-0.437359,"eighty":7.604458,"marketCap":1958132713},{"date":"2024-03-28","current":1.751108,"twenty":-1.621131,"median":-0.437359,"eighty":7.604458,"marketCap":1891755333},{"date":"2024-04-05","current":2.519138,"twenty":-1.624373,"median":-0.437359,"eighty":7.604458,"marketCap":2721472584},{"date":"2024-04-12","current":2.703465,"twenty":-1.622752,"median":-0.437359,"eighty":7.580768,"marketCap":2920604725},{"date":"2024-04-19","current":2.58058,"twenty":-1.622752,"median":-0.437359,"eighty":7.580768,"marketCap":2787849965},{"date":"2024-04-26","current":2.857071,"twenty":-1.621131,"median":-0.437359,"eighty":7.526335,"marketCap":3086548175},{"date":"2024-05-03","current":2.82635,"twenty":-1.621131,"median":-0.437359,"eighty":7.509698,"marketCap":3053359485},{"date":"2024-05-10","current":2.82635,"twenty":-1.621131,"median":-0.437359,"eighty":7.386907,"marketCap":3053359485},{"date":"2024-05-17","current":2.779853,"twenty":-1.621131,"median":-0.437359,"eighty":7.324021,"marketCap":3003128425},{"date":"2024-05-24","current":2.779853,"twenty":-1.621131,"median":-0.437359,"eighty":7.324021,"marketCap":3003128425},{"date":"2024-05-31","current":3.029728,"twenty":-1.621131,"median":-0.437359,"eighty":7.287469,"marketCap":3273072553},{"date":"2024-06-07","current":1.81159,"twenty":-1.621131,"median":-0.437359,"eighty":7.287469,"marketCap":1957094929},{"date":"2024-06-14","current":1.749121,"twenty":-1.621131,"median":-0.437359,"eighty":7.287469,"marketCap":1889608897},{"date":"2024-06-21","current":1.749121,"twenty":-1.621131,"median":-0.437359,"eighty":7.287469,"marketCap":1889608897},{"date":"2024-06-28","current":1.749121,"twenty":-1.621131,"median":-0.437359,"eighty":7.287469,"marketCap":1889608897},{"date":"2024-07-05","current":1.780356,"twenty":-1.621131,"median":-0.437359,"eighty":7.287469,"marketCap":1923351913},{"date":"2024-07-12","current":1.780356,"twenty":-1.621131,"median":-0.437359,"eighty":7.273255,"marketCap":1923351913},{"date":"2024-07-19","current":1.749121,"twenty":-1.621131,"median":-0.437359,"eighty":7.26782,"marketCap":1889608897},{"date":"2024-07-26","current":1.717887,"twenty":-1.621131,"median":-0.437359,"eighty":7.26782,"marketCap":1855865881},{"date":"2024-08-02","current":1.717887,"twenty":-1.621131,"median":-0.437359,"eighty":7.26782,"marketCap":1855865881},{"date":"2024-08-09","current":1.780356,"twenty":-1.621131,"median":-0.437359,"eighty":7.067324,"marketCap":1923351913},{"date":"2024-08-16","current":3.769228,"twenty":-1.621131,"median":-0.437359,"eighty":6.800877,"marketCap":1855865881},{"date":"2024-08-23","current":3.392305,"twenty":-1.621131,"median":-0.437359,"eighty":6.786544,"marketCap":1670279292},{"date":"2024-08-30","current":3.220976,"twenty":-1.621131,"median":-0.437359,"eighty":6.60557,"marketCap":1585921752},{"date":"2024-09-06","current":3.277529,"twenty":-1.621131,"median":-0.437359,"eighty":6.409514,"marketCap":1613766923},{"date":"2024-09-13","current":3.13806,"twenty":-1.621131,"median":-0.437359,"eighty":5.73086,"marketCap":1545095990},{"date":"2024-09-20","current":3.416999,"twenty":-1.621131,"median":-0.437359,"eighty":5.73086,"marketCap":1682437856},{"date":"2024-09-27","current":3.695937,"twenty":-1.621131,"median":-0.437359,"eighty":5.655454,"marketCap":1819779721},{"date":"2024-10-04","current":4.114345,"twenty":-1.621131,"median":-0.437359,"eighty":5.655454,"marketCap":2025792520},{"date":"2024-10-10","current":3.974876,"twenty":-1.621131,"median":-0.437359,"eighty":5.655454,"marketCap":1957121587},{"date":"2024-10-18","current":3.765672,"twenty":-1.621131,"median":-0.437359,"eighty":5.203017,"marketCap":1854115188},{"date":"2024-10-25","current":3.695937,"twenty":-1.621131,"median":-0.437359,"eighty":5.203017,"marketCap":1819779721},{"date":"2024-11-01","current":3.695937,"twenty":-1.621131,"median":-0.437359,"eighty":5.127611,"marketCap":1819779721},{"date":"2024-11-08","current":3.695937,"twenty":-1.621131,"median":-0.437359,"eighty":5.127611,"marketCap":1819779721},{"date":"2024-11-15","current":3.486733,"twenty":-1.621131,"median":-0.437359,"eighty":5.052205,"marketCap":1716773322},{"date":"2024-11-22","current":3.451866,"twenty":-1.621131,"median":-0.437359,"eighty":5.052205,"marketCap":1699605589},{"date":"2024-11-29","current":3.416999,"twenty":-1.621131,"median":-0.437359,"eighty":4.994828,"marketCap":1682437856},{"date":"2024-12-06","current":3.382131,"twenty":-1.621131,"median":-0.437359,"eighty":4.976799,"marketCap":1665270122},{"date":"2024-12-13","current":3.382131,"twenty":-1.621131,"median":-0.437359,"eighty":4.976799,"marketCap":1665270122},{"date":"2024-12-20","current":3.312397,"twenty":-1.621131,"median":-0.437359,"eighty":4.976799,"marketCap":1630934656},{"date":"2024-12-27","current":3.312397,"twenty":-1.621131,"median":-0.437359,"eighty":4.976799,"marketCap":1630934656},{"date":"2025-01-03","current":3.277529,"twenty":-1.621131,"median":-0.437359,"eighty":4.952499,"marketCap":1613766923},{"date":"2025-01-10","current":3.103193,"twenty":-1.621131,"median":-0.437359,"eighty":4.901393,"marketCap":1527928257},{"date":"2025-01-17","current":3.13806,"twenty":-1.621131,"median":-0.437359,"eighty":4.901393,"marketCap":1545095990},{"date":"2025-01-24","current":3.13806,"twenty":-1.621131,"median":-0.437359,"eighty":4.867841,"marketCap":1545095990},{"date":"2025-01-28","current":3.13806,"twenty":-1.621131,"median":-0.437359,"eighty":4.867841,"marketCap":1545095990},{"date":"2025-02-07","current":3.207795,"twenty":-1.622752,"median":-0.437359,"eighty":4.825987,"marketCap":1579431456},{"date":"2025-02-14","current":3.312397,"twenty":-1.613026,"median":1.717887,"eighty":4.791648,"marketCap":1630934656},{"date":"2025-02-21","current":6.964177,"twenty":-1.549018,"median":1.717887,"eighty":4.867841,"marketCap":1613766923},{"date":"2025-02-28","current":6.964177,"twenty":-1.449483,"median":1.749121,"eighty":4.874551,"marketCap":1613766923},{"date":"2025-03-07","current":7.038264,"twenty":-1.419517,"median":1.749121,"eighty":4.901393,"marketCap":1630934656},{"date":"2025-03-14","current":7.038264,"twenty":-1.419517,"median":1.749121,"eighty":4.901393,"marketCap":1630934656},{"date":"2025-03-21","current":7.112351,"twenty":-1.419517,"median":1.749121,"eighty":4.952499,"marketCap":1648102389},{"date":"2025-03-28","current":6.964177,"twenty":-1.419517,"median":1.749121,"eighty":4.976799,"marketCap":1613766923},{"date":"2025-04-03","current":6.964177,"twenty":-1.419517,"median":1.750115,"eighty":4.976799,"marketCap":1613766923},{"date":"2025-04-11","current":6.465456,"twenty":-1.419517,"median":1.780356,"eighty":4.976799,"marketCap":1498201392},{"date":"2025-04-17","current":6.688403,"twenty":-1.417235,"median":1.780356,"eighty":4.976799,"marketCap":1549863509},{"date":"2025-04-25","current":6.762719,"twenty":-1.4218,"median":1.781829,"eighty":5.020225,"marketCap":1567084215},{"date":"2025-05-02","current":6.91135,"twenty":-1.419517,"median":1.796709,"eighty":5.052205,"marketCap":1601525626},{"date":"2025-05-09","current":6.985665,"twenty":-1.4218,"median":1.842824,"eighty":5.052205,"marketCap":1618746332},{"date":"2025-05-16","current":6.985665,"twenty":-1.4218,"median":1.874058,"eighty":5.108361,"marketCap":1618746332},{"date":"2025-05-23","current":6.91135,"twenty":-1.4218,"median":1.935435,"eighty":5.127611,"marketCap":1601525626},{"date":"2025-05-30","current":6.985665,"twenty":-1.4218,"median":1.935435,"eighty":5.172855,"marketCap":1618746332},{"date":"2025-06-06","current":7.059981,"twenty":-1.4218,"median":1.996878,"eighty":5.203017,"marketCap":1635967037},{"date":"2025-06-13","current":7.431559,"twenty":-1.4218,"median":2.027599,"eighty":5.625292,"marketCap":1722070566},{"date":"2025-06-20","current":7.357243,"twenty":-1.4218,"median":2.58058,"eighty":5.655454,"marketCap":1704849860},{"date":"2025-06-27","current":7.877452,"twenty":-1.419517,"median":2.718825,"eighty":5.655454,"marketCap":1825394799},{"date":"2025-07-04","current":8.620608,"twenty":-1.419517,"median":2.748619,"eighty":5.73086,"marketCap":1997601856},{"date":"2025-07-11","current":8.620608,"twenty":-1.419517,"median":2.779853,"eighty":5.73086,"marketCap":1997601856},{"date":"2025-07-15","current":8.917871,"twenty":-1.419517,"median":2.779853,"eighty":5.926916,"marketCap":2066484679}],"updateTime":1752687303327}}}