港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

金涌投資

3.700

-0.135-3.52%

成交量：2.10萬

成交額：7.99萬

市值：9.47億

市盈率：-108.19

高：3.835

開：3.690

低：3.690

收：3.835

52周最高：10.380

52周最低：2.600

股本：2.56億

香港流通股本：2.56億

量比：1.07

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.034

淨資產收益率：-0.87%

總資產收益率：-0.97%

市淨率：0.91

市盈率(LYR):-108.19

市銷率: 6.92

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

金涌投資

交易所：

SEHK

成立時間：

2000

員工人數：

25

公司地址：

Two International Finance Centre,Suite 7008, 70/F,8 Finance Street,Central,Hong Kong

官網：

http://www.iel.hk

郵編：

- -

電話：

- -

傳真：

- -

簡介：

金涌投資有限公司為一家主要從事投資管理業務的投資控股公司。該公司通過兩個分部運營業務。投資管理分部主要從事證券諮詢服務及資產管理以及證券買賣。戰略直接投資分部主要從事金融市場提供自營投資。

董事

名稱

職位

趙令歡

董事會主席，執行董事，提名委員會主席

高子奇

執行董事

譚仕英

非執行董事，薪酬委員會委員

靳慶軍

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

舒華東

獨立非執行董事，薪酬委員會委員，審核委員會主席

葛新

獨立非執行董事，提名委員會委員，審核委員會委員

股東

名稱

職位

高子奇

首席執行官

林贊輝

財務總監，首席運營官

賴天恩

公司秘書

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/01328/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01328\",,,,,undefined,":{"symbol":"01328","market":"HK","secType":"STK","nameCN":"金涌投資","latestPrice":3.7,"timestamp":1787641201048,"preClose":3.835,"halted":0,"volume":21000,"delay":0,"changeRate":-0.03520208604954362,"floatShares":256000000,"shares":256000000,"eps":-0.0342,"marketStatus":"未開盤","change":-0.135,"latestTime":"08-25 15:00:01","open":3.69,"high":3.835,"low":3.69,"amount":79940,"amplitude":0.03781,"askPrice":3.82,"askSize":50000,"bidPrice":3.7,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":-0.0342,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787707800000},"marketStatusCode":0,"adr":0,"listingDate":1192464000000,"exchange":"SEHK","adjPreClose":3.835,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":1.071429,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01328\",,,,,undefined,":{"symbol":"01328","floatShares":256000000,"roa":"-0.97%","roe":"-0.87%","lyrEps":-0.0342,"volumeRatio":1.071429,"shares":256000000,"dividePrice":0,"high":3.835,"amplitude":0.03781,"preClose":3.835,"low":3.69,"week52Low":2.6,"pbRate":"0.91","psRate":"6.92","week52High":10.38,"institutionHeld":0,"latestPrice":3.7,"committee":-0.785714,"eps":-0.0342,"divideRate":0,"volume":21000,"delay":0,"ttmEps":-0.0342,"open":3.69,"prevYearClose":3.08,"prevWeekClose":3.82,"prevMonthClose":3.98,"prevQuarterClose":4.19,"fiveDayClose":3.8,"twentyDayClose":4.05,"sixtyDayClose":5.35,"earningDate":1787760000000,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01328\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"01328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-03-30","symbol":"01328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-27","symbol":"01328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"market":"HK","date":"2025-04-25","symbol":"01328","defaultRemindTime":1745544600000,"type":"split","dateTimestamp":1745510400000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2025-03-28","symbol":"01328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01328\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-11-30","paymentDate":"2016-12-19","value":0,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01328\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01328","date":"2026-08-24","current":-108.187135,"percent":0.055375,"low":-175.119069,"twenty":-8.359935,"median":13.12841,"eighty":26.19759,"high":57.870034,"avg":1.534528,"sd":40.613306,"marketCap":981245895},"quantilePoints":[{"date":"2021-08-27","current":29.170033,"twenty":-33.235689,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-03","current":29.170033,"twenty":-32.916115,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-10","current":29.170033,"twenty":-32.916115,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-17","current":29.170033,"twenty":-32.916115,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-24","current":28.499458,"twenty":-32.660456,"median":57.870034,"eighty":63.130946,"marketCap":964450147},{"date":"2021-09-30","current":29.170033,"twenty":-32.596541,"median":57.21242,"eighty":63.130946,"marketCap":987143091},{"date":"2021-10-08","current":31.18176,"twenty":-32.596541,"median":57.21242,"eighty":63.130946,"marketCap":1055221925},{"date":"2021-10-15","current":30.175896,"twenty":-32.468711,"median":57.21242,"eighty":63.130946,"marketCap":1021182508},{"date":"2021-10-22","current":30.175896,"twenty":-32.276967,"median":33.193486,"eighty":63.130946,"marketCap":1021182508},{"date":"2021-10-29","current":31.852335,"twenty":-32.276967,"median":32.522911,"eighty":63.130946,"marketCap":1077914870},{"date":"2021-11-05","current":32.187623,"twenty":-32.149137,"median":32.858198,"eighty":63.130946,"marketCap":1089261342},{"date":"2021-11-12","current":33.193486,"twenty":-31.957393,"median":33.025842,"eighty":63.130946,"marketCap":1123300759},{"date":"2021-11-19","current":33.193486,"twenty":-31.701734,"median":32.858198,"eighty":63.130946,"marketCap":1123300759},{"date":"2021-11-26","current":31.852335,"twenty":-31.318245,"median":32.858198,"eighty":62.8679,"marketCap":1077914870},{"date":"2021-12-03","current":32.858198,"twenty":-31.318245,"median":32.858198,"eighty":62.473332,"marketCap":1111954287},{"date":"2021-12-10","current":31.852335,"twenty":-31.318245,"median":32.690555,"eighty":62.473332,"marketCap":1077914870},{"date":"2021-12-17","current":33.193486,"twenty":-31.318245,"median":32.858198,"eighty":62.473332,"marketCap":1123300759},{"date":"2021-12-24","current":33.528774,"twenty":-31.318245,"median":32.690555,"eighty":62.473332,"marketCap":1134647232},{"date":"2021-12-31","current":40.905104,"twenty":-31.318245,"median":32.858198,"eighty":62.473332,"marketCap":1384269623},{"date":"2022-01-07","current":34.199349,"twenty":35.607557,"median":37.552227,"eighty":40.905104,"marketCap":1157340176},{"date":"2022-01-14","current":36.546363,"twenty":33.394659,"median":36.546363,"eighty":40.502758,"marketCap":1236765482},{"date":"2022-01-21","current":32.522911,"twenty":33.193486,"median":34.199349,"eighty":38.625147,"marketCap":1100607815},{"date":"2022-01-28","current":33.411464,"twenty":32.925256,"median":33.528774,"eighty":37.149881,"marketCap":1130677348},{"date":"2022-02-04","current":36.44887,"twenty":33.073974,"median":33.528774,"eighty":36.881651,"marketCap":1233466198},{"date":"2022-02-11","current":36.786359,"twenty":33.193486,"median":34.199349,"eighty":36.786359,"marketCap":1244887181},{"date":"2022-02-18","current":37.461338,"twenty":33.193486,"median":35.098911,"eighty":36.881651,"marketCap":1267729148},{"date":"2022-02-25","current":38.136317,"twenty":33.193486,"median":35.773891,"eighty":37.123849,"marketCap":1290571115},{"date":"2022-03-04","current":35.436401,"twenty":33.411464,"median":35.773891,"eighty":37.123849,"marketCap":1199203248},{"date":"2022-03-11","current":35.436401,"twenty":33.528774,"median":35.773891,"eighty":37.123849,"marketCap":1199203248},{"date":"2022-03-18","current":38.811296,"twenty":33.528774,"median":35.942635,"eighty":37.552227,"marketCap":1313413081},{"date":"2022-03-25","current":39.486275,"twenty":33.528774,"median":36.44887,"eighty":38.811296,"marketCap":1336255048},{"date":"2022-04-01","current":-19.560809,"twenty":33.528774,"median":36.44887,"eighty":38.811296,"marketCap":1324834065},{"date":"2022-04-08","current":-19.054926,"twenty":33.193486,"median":36.11138,"eighty":38.811296,"marketCap":1290571115},{"date":"2022-04-14","current":-18.670058,"twenty":32.853549,"median":35.773891,"eighty":38.811296,"marketCap":1264504375},{"date":"2022-04-22","current":-18.50033,"twenty":32.187623,"median":35.605146,"eighty":38.811296,"marketCap":1253008880},{"date":"2022-04-29","current":-17.991147,"twenty":-17.787474,"median":35.436401,"eighty":38.6763,"marketCap":1218522398},{"date":"2022-05-06","current":-17.821419,"twenty":-17.991147,"median":35.436401,"eighty":38.406309,"marketCap":1207026903},{"date":"2022-05-13","current":-19.009514,"twenty":-17.991147,"median":35.436401,"eighty":38.136317,"marketCap":1287495363},{"date":"2022-05-20","current":-17.481964,"twenty":-18.330603,"median":34.366993,"eighty":37.552227,"marketCap":1184035915},{"date":"2022-05-27","current":-16.803052,"twenty":-18.330603,"median":33.528774,"eighty":37.461338,"marketCap":1138053937},{"date":"2022-06-02","current":-16.97278,"twenty":-18.059038,"median":33.528774,"eighty":37.461338,"marketCap":1149549432},{"date":"2022-06-10","current":-16.463597,"twenty":-17.991147,"median":33.302475,"eighty":37.191347,"marketCap":1115062949},{"date":"2022-06-17","current":-15.105774,"twenty":-17.991147,"median":33.193486,"eighty":37.123849,"marketCap":1023098994},{"date":"2022-06-24","current":-15.44523,"twenty":-17.991147,"median":32.355267,"eighty":36.930091,"marketCap":1046089983},{"date":"2022-06-30","current":-14.766319,"twenty":-17.991147,"median":32.187623,"eighty":36.824476,"marketCap":1000108005},{"date":"2022-07-08","current":-12.729585,"twenty":-17.88931,"median":-12.729585,"eighty":36.786359,"marketCap":862162074},{"date":"2022-07-15","current":-12.729585,"twenty":-17.719582,"median":-12.899313,"eighty":36.786359,"marketCap":862162074},{"date":"2022-07-22","current":-12.559857,"twenty":-17.549855,"median":-12.729585,"eighty":36.642361,"marketCap":850666579},{"date":"2022-07-29","current":-9.165301,"twenty":-17.481964,"median":-12.644721,"eighty":36.546363,"marketCap":620756693},{"date":"2022-08-05","current":-10.523124,"twenty":-17.481964,"median":-12.559857,"eighty":36.487867,"marketCap":712720647},{"date":"2022-08-12","current":-9.165301,"twenty":-17.481964,"median":-10.523124,"eighty":36.44887,"marketCap":620756693},{"date":"2022-08-19","current":-8.48639,"twenty":-17.380127,"median":-10.183668,"eighty":36.44887,"marketCap":574774716},{"date":"2022-08-26","current":-8.316662,"twenty":-17.108562,"median":-9.674485,"eighty":36.44887,"marketCap":563279221},{"date":"2022-09-02","current":-6.637825,"twenty":-16.97278,"median":-9.504757,"eighty":36.246376,"marketCap":563279221},{"date":"2022-09-09","current":-7.179689,"twenty":-16.97278,"median":-9.165301,"eighty":36.11138,"marketCap":609261199},{"date":"2022-09-16","current":-7.45062,"twenty":-16.97278,"median":-8.995573,"eighty":35.976384,"marketCap":632252187},{"date":"2022-09-23","current":-6.773291,"twenty":-16.97278,"median":-8.656118,"eighty":35.773891,"marketCap":574774716},{"date":"2022-09-30","current":-6.637825,"twenty":-16.97278,"median":-8.571254,"eighty":35.773891,"marketCap":563279221},{"date":"2022-10-07","current":-5.689565,"twenty":-16.938834,"median":-8.48639,"eighty":35.706393,"marketCap":482810761},{"date":"2022-10-14","current":-5.689565,"twenty":-16.803052,"median":-8.316662,"eighty":35.436401,"marketCap":482810761},{"date":"2022-10-21","current":-6.773291,"twenty":-16.735161,"median":-7.721552,"eighty":35.436401,"marketCap":574774716},{"date":"2022-10-28","current":-5.960496,"twenty":-16.463597,"median":-7.45062,"eighty":35.436401,"marketCap":505801750},{"date":"2022-11-04","current":-5.82503,"twenty":-16.463597,"median":-7.179689,"eighty":35.436401,"marketCap":494306255},{"date":"2022-11-11","current":-5.689565,"twenty":-16.463597,"median":-7.179689,"eighty":35.436401,"marketCap":482810761},{"date":"2022-11-18","current":-6.231428,"twenty":-16.429651,"median":-7.044223,"eighty":35.436401,"marketCap":528792738},{"date":"2022-11-25","current":-6.095962,"twenty":-16.293869,"median":-6.908757,"eighty":35.301405,"marketCap":517297244},{"date":"2022-12-02","current":-6.095962,"twenty":-16.293869,"median":-6.705558,"eighty":34.716065,"marketCap":517297244},{"date":"2022-12-09","current":-6.231428,"twenty":-16.225978,"median":-6.637825,"eighty":34.467579,"marketCap":528792738},{"date":"2022-12-16","current":-7.721552,"twenty":-15.920468,"median":-6.705558,"eighty":34.065234,"marketCap":655243176},{"date":"2022-12-23","current":-6.095962,"twenty":-15.716795,"median":-6.637825,"eighty":33.528774,"marketCap":517297244},{"date":"2022-12-30","current":-6.908757,"twenty":-15.513121,"median":-6.773291,"eighty":33.528774,"marketCap":586270210},{"date":"2023-01-06","current":-7.857018,"twenty":-15.44523,"median":-6.705558,"eighty":33.528774,"marketCap":666738670},{"date":"2023-01-13","current":-5.960496,"twenty":-15.343393,"median":-6.637825,"eighty":33.528774,"marketCap":505801750},{"date":"2023-01-20","current":-5.554099,"twenty":-15.275502,"median":-6.637825,"eighty":33.528774,"marketCap":471315267},{"date":"2023-01-27","current":-6.095962,"twenty":-15.275502,"median":-6.637825,"eighty":33.528774,"marketCap":517297244},{"date":"2023-02-03","current":-5.689565,"twenty":-15.105774,"median":-6.637825,"eighty":33.411464,"marketCap":482810761},{"date":"2023-02-10","current":-5.82503,"twenty":-15.105774,"median":-6.637825,"eighty":33.193486,"marketCap":494306255},{"date":"2023-02-17","current":-5.689565,"twenty":-15.105774,"median":-6.637825,"eighty":33.193486,"marketCap":482810761},{"date":"2023-02-24","current":-6.231428,"twenty":-15.105774,"median":-6.434627,"eighty":33.193486,"marketCap":528792738},{"date":"2023-03-03","current":-6.095962,"twenty":-14.766319,"median":-6.366894,"eighty":33.073974,"marketCap":517297244},{"date":"2023-03-10","current":-5.82503,"twenty":-6.095962,"median":-5.960496,"eighty":-5.82503,"marketCap":494306255},{"date":"2023-03-17","current":-5.82503,"twenty":-29.539707,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-03-24","current":-5.960496,"twenty":-29.539707,"median":-5.82503,"eighty":33.193486,"marketCap":505801750},{"date":"2023-03-31","current":-14.800918,"twenty":-29.539707,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-04-06","current":-15.489333,"twenty":-29.456363,"median":-5.82503,"eighty":33.193486,"marketCap":517297244},{"date":"2023-04-14","current":-14.456711,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-04-21","current":-17.898784,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":597765704},{"date":"2023-04-28","current":-14.800918,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-05-05","current":-14.456711,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-05-12","current":-14.456711,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-05-19","current":-8.74877,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":517297244},{"date":"2023-05-25","current":-8.74877,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":517297244},{"date":"2023-06-02","current":-8.359935,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-06-09","current":-8.554352,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":505801750},{"date":"2023-06-16","current":-8.554352,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":505801750},{"date":"2023-06-23","current":-7.776684,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":459819772},{"date":"2023-06-30","current":-7.971101,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":471315267},{"date":"2023-07-07","current":-8.165518,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-07-14","current":-8.165518,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-07-21","current":-8.165518,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-07-28","current":-7.971101,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":471315267},{"date":"2023-08-04","current":-8.359935,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-08-11","current":-5.832513,"twenty":-28.245931,"median":-5.82503,"eighty":33.193486,"marketCap":344864829},{"date":"2023-08-18","current":-6.02693,"twenty":-27.994676,"median":-5.82503,"eighty":33.193486,"marketCap":356360323},{"date":"2023-08-25","current":-6.610181,"twenty":-27.355528,"median":-5.82503,"eighty":33.193486,"marketCap":390846806},{"date":"2023-09-01","current":23.947435,"twenty":-25.565914,"median":-5.82503,"eighty":33.193486,"marketCap":379351312},{"date":"2023-09-08","current":23.947435,"twenty":-25.24634,"median":-5.82503,"eighty":33.193486,"marketCap":379351312},{"date":"2023-09-15","current":23.947435,"twenty":-24.926766,"median":-5.689565,"eighty":33.193486,"marketCap":379351312},{"date":"2023-09-22","current":22.496075,"twenty":-24.607192,"median":-5.689565,"eighty":33.193486,"marketCap":356360323},{"date":"2023-09-29","current":26.124474,"twenty":-24.287619,"median":-5.689565,"eighty":33.193486,"marketCap":413837795},{"date":"2023-10-06","current":22.496075,"twenty":-24.239607,"median":-5.689565,"eighty":33.193486,"marketCap":356360323},{"date":"2023-10-13","current":24.673114,"twenty":-23.968045,"median":-5.66383,"eighty":33.193486,"marketCap":390846806},{"date":"2023-10-20","current":23.947435,"twenty":-23.951659,"median":12.333122,"eighty":33.193486,"marketCap":379351312},{"date":"2023-10-27","current":22.496075,"twenty":-23.328897,"median":12.564368,"eighty":33.193486,"marketCap":356360323},{"date":"2023-11-03","current":21.044715,"twenty":-22.817579,"median":13.874762,"eighty":33.193486,"marketCap":333369335},{"date":"2023-11-10","current":23.221755,"twenty":-22.178431,"median":14.028926,"eighty":33.193486,"marketCap":367855818},{"date":"2023-11-17","current":22.496075,"twenty":-21.411453,"median":14.491418,"eighty":33.193486,"marketCap":356360323},{"date":"2023-11-24","current":21.770395,"twenty":-19.62826,"median":14.645582,"eighty":33.193486,"marketCap":344864829},{"date":"2023-12-01","current":27.575834,"twenty":-19.104652,"median":14.645582,"eighty":33.193486,"marketCap":436828784},{"date":"2023-12-08","current":27.575834,"twenty":-19.009514,"median":14.876829,"eighty":33.193486,"marketCap":436828784},{"date":"2023-12-15","current":27.575834,"twenty":-18.568221,"median":15.262239,"eighty":33.193486,"marketCap":436828784},{"date":"2023-12-22","current":25.398794,"twenty":-17.991147,"median":15.339321,"eighty":33.193486,"marketCap":402342301},{"date":"2023-12-29","current":25.398794,"twenty":-17.991147,"median":15.416403,"eighty":33.193486,"marketCap":402342301},{"date":"2024-01-05","current":25.398794,"twenty":-17.898784,"median":15.647649,"eighty":33.193486,"marketCap":402342301},{"date":"2024-01-12","current":25.398794,"twenty":-17.481964,"median":15.878895,"eighty":33.193486,"marketCap":402342301},{"date":"2024-01-19","current":23.221755,"twenty":-16.97278,"median":15.878895,"eighty":33.193486,"marketCap":367855818},{"date":"2024-01-26","current":23.221755,"twenty":-16.870943,"median":16.033059,"eighty":33.193486,"marketCap":367855818},{"date":"2024-02-02","current":21.044715,"twenty":-16.463597,"median":16.178289,"eighty":33.193486,"marketCap":333369335},{"date":"2024-02-09","current":22.496075,"twenty":-16.293869,"median":16.187223,"eighty":33.193486,"marketCap":356360323},{"date":"2024-02-16","current":22.496075,"twenty":-15.548404,"median":16.341387,"eighty":33.193486,"marketCap":356360323},{"date":"2024-02-23","current":21.770395,"twenty":-15.454051,"median":16.803879,"eighty":33.193486,"marketCap":344864829},{"date":"2024-03-01","current":23.221755,"twenty":-15.145125,"median":16.803879,"eighty":33.193486,"marketCap":367855818},{"date":"2024-03-08","current":24.673114,"twenty":-14.800918,"median":17.01344,"eighty":33.193486,"marketCap":390846806},{"date":"2024-03-15","current":23.947435,"twenty":-14.800918,"median":17.068837,"eighty":33.193486,"marketCap":379351312},{"date":"2024-03-22","current":24.673114,"twenty":-14.456711,"median":17.266371,"eighty":33.193486,"marketCap":390846806},{"date":"2024-03-28","current":8.920264,"twenty":-14.456711,"median":17.343453,"eighty":33.193486,"marketCap":413837795},{"date":"2024-04-05","current":8.424694,"twenty":-14.456711,"median":17.068837,"eighty":33.193486,"marketCap":390846806},{"date":"2024-04-12","current":8.176908,"twenty":-14.456711,"median":17.068837,"eighty":33.193486,"marketCap":379351312},{"date":"2024-04-19","current":6.937983,"twenty":-14.456711,"median":16.803879,"eighty":33.193486,"marketCap":321873840},{"date":"2024-04-26","current":6.937983,"twenty":-14.456711,"median":16.803879,"eighty":33.193486,"marketCap":321873840},{"date":"2024-05-03","current":8.672479,"twenty":-14.456711,"median":16.710852,"eighty":33.193486,"marketCap":402342301},{"date":"2024-05-10","current":8.424694,"twenty":-14.456711,"median":16.187223,"eighty":33.193486,"marketCap":390846806},{"date":"2024-05-17","current":11.063563,"twenty":-14.456711,"median":16.187223,"eighty":33.193486,"marketCap":513271888},{"date":"2024-05-24","current":9.404029,"twenty":-14.456711,"median":16.033059,"eighty":33.193486,"marketCap":436281105},{"date":"2024-05-31","current":10.233796,"twenty":-14.456711,"median":16.033059,"eighty":33.193486,"marketCap":474776496},{"date":"2024-06-07","current":21.573948,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":1000880182},{"date":"2024-06-14","current":23.233483,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":1077870966},{"date":"2024-06-21","current":19.914414,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":923889399},{"date":"2024-06-28","current":16.871934,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":782739630},{"date":"2024-07-05","current":20.744181,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":962384791},{"date":"2024-07-12","current":21.02077,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":975216588},{"date":"2024-07-19","current":19.084647,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":885394007},{"date":"2024-07-26","current":17.148523,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":795571427},{"date":"2024-08-02","current":17.701701,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":821235021},{"date":"2024-08-09","current":16.042167,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":744244238},{"date":"2024-08-16","current":16.318756,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":757076035},{"date":"2024-08-23","current":19.914414,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":923889399},{"date":"2024-08-30","current":17.425112,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":808403224},{"date":"2024-09-06","current":14.463503,"twenty":-14.456711,"median":15.745154,"eighty":33.193486,"marketCap":834066818},{"date":"2024-09-13","current":12.460864,"twenty":-14.456711,"median":15.493485,"eighty":33.193486,"marketCap":718580644},{"date":"2024-09-20","current":13.12841,"twenty":-14.456711,"median":15.416403,"eighty":33.193486,"marketCap":757076035},{"date":"2024-09-27","current":15.353565,"twenty":-14.456711,"median":15.262239,"eighty":33.193486,"marketCap":885394007},{"date":"2024-10-04","current":16.688657,"twenty":-14.456711,"median":15.262239,"eighty":33.193486,"marketCap":962384791},{"date":"2024-10-10","current":13.795957,"twenty":-14.456711,"median":15.262239,"eighty":33.193486,"marketCap":795571427},{"date":"2024-10-18","current":14.018472,"twenty":-14.456711,"median":15.108075,"eighty":33.193486,"marketCap":808403224},{"date":"2024-10-25","current":14.463503,"twenty":-14.456711,"median":14.799746,"eighty":33.193486,"marketCap":834066818},{"date":"2024-11-01","current":14.240987,"twenty":-14.456711,"median":14.645582,"eighty":33.193486,"marketCap":821235021},{"date":"2024-11-08","current":13.795957,"twenty":-14.456711,"median":14.645582,"eighty":33.193486,"marketCap":795571427},{"date":"2024-11-15","current":14.686018,"twenty":-14.456711,"median":14.491418,"eighty":33.193486,"marketCap":846898616},{"date":"2024-11-22","current":13.795957,"twenty":-14.456711,"median":14.463503,"eighty":33.193486,"marketCap":795571427},{"date":"2024-11-29","current":13.573441,"twenty":-14.456711,"median":14.240987,"eighty":33.193486,"marketCap":782739630},{"date":"2024-12-06","current":13.350926,"twenty":-14.456711,"median":14.18309,"eighty":33.193486,"marketCap":769907832},{"date":"2024-12-13","current":13.350926,"twenty":-14.456711,"median":14.018472,"eighty":33.193486,"marketCap":769907832},{"date":"2024-12-20","current":13.350926,"twenty":-14.456711,"median":13.874762,"eighty":33.193486,"marketCap":769907832},{"date":"2024-12-27","current":12.683379,"twenty":-14.456711,"median":13.874762,"eighty":33.193486,"marketCap":731412441},{"date":"2025-01-03","current":12.238349,"twenty":-14.456711,"median":13.795957,"eighty":33.193486,"marketCap":705748846},{"date":"2025-01-10","current":11.125771,"twenty":-14.456711,"median":13.795957,"eighty":33.193486,"marketCap":641589860},{"date":"2025-01-17","current":11.793318,"twenty":-14.456711,"median":13.573441,"eighty":33.193486,"marketCap":680085252},{"date":"2025-01-24","current":11.348287,"twenty":-14.456711,"median":13.573441,"eighty":33.193486,"marketCap":654421657},{"date":"2025-01-28","current":12.015833,"twenty":-14.456711,"median":13.573441,"eighty":33.193486,"marketCap":692917049},{"date":"2025-02-07","current":13.350926,"twenty":-14.456711,"median":13.45868,"eighty":33.193486,"marketCap":769907832},{"date":"2025-02-14","current":13.350926,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":769907832},{"date":"2025-02-21","current":14.686018,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":846898616},{"date":"2025-02-28","current":13.12841,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":757076035},{"date":"2025-03-07","current":13.12841,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":757076035},{"date":"2025-03-14","current":12.683379,"twenty":-14.456711,"median":13.12841,"eighty":33.193486,"marketCap":731412441},{"date":"2025-03-21","current":11.348287,"twenty":-14.456711,"median":13.12841,"eighty":33.193486,"marketCap":654421657},{"date":"2025-03-28","current":10.903256,"twenty":-14.456711,"median":13.12841,"eighty":33.193486,"marketCap":628758063},{"date":"2025-04-03","current":8.381069,"twenty":-13.768296,"median":13.12841,"eighty":33.193486,"marketCap":564599077},{"date":"2025-04-11","current":7.238196,"twenty":-13.272714,"median":13.12841,"eighty":33.193486,"marketCap":487608294},{"date":"2025-04-17","current":7.809632,"twenty":-13.069041,"median":13.017152,"eighty":33.193486,"marketCap":526103685},{"date":"2025-04-25","current":0.148573,"twenty":-12.729585,"median":13.12841,"eighty":33.193486,"marketCap":10008801},{"date":"2025-05-02","current":6.819142,"twenty":-12.559857,"median":12.905895,"eighty":33.193486,"marketCap":459378339},{"date":"2025-05-09","current":7.123908,"twenty":-12.559857,"median":12.905895,"eighty":33.193486,"marketCap":479909215},{"date":"2025-05-16","current":6.704855,"twenty":-12.559857,"median":12.683379,"eighty":33.193486,"marketCap":451679261},{"date":"2025-05-23","current":5.981035,"twenty":-12.559857,"median":12.572122,"eighty":32.858198,"marketCap":402918432},{"date":"2025-05-30","current":5.981035,"twenty":-12.559857,"median":12.460864,"eighty":32.522911,"marketCap":402918432},{"date":"2025-06-06","current":5.714365,"twenty":-12.559857,"median":12.460864,"eighty":32.187623,"marketCap":384953916},{"date":"2025-06-13","current":5.752461,"twenty":-12.559857,"median":12.015833,"eighty":32.187623,"marketCap":387520275},{"date":"2025-06-20","current":6.095323,"twenty":-12.559857,"median":11.793318,"eighty":31.852335,"marketCap":410617510},{"date":"2025-06-27","current":6.514376,"twenty":-12.559857,"median":11.793318,"eighty":31.852335,"marketCap":438847464},{"date":"2025-07-04","current":7.580851,"twenty":-12.559857,"median":11.570802,"eighty":31.852335,"marketCap":510691598},{"date":"2025-07-11","current":39.999464,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"marketCap":2694603912},{"date":"2025-07-18","current":47.616369,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"marketCap":3207724300},{"date":"2025-07-25","current":40.073936,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"marketCap":2699620770},{"date":"2025-08-01","current":35.412773,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"marketCap":2385616879},{"date":"2025-08-08","current":38.262973,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"marketCap":2577623437},{"date":"2025-08-15","current":38.034537,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"marketCap":2562234640},{"date":"2025-08-22","current":37.539593,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"marketCap":2528892247},{"date":"2025-08-29","current":48.895194,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"marketCap":2396451226},{"date":"2025-09-05","current":48.748891,"twenty":-10.387342,"median":11.793318,"eighty":31.852335,"marketCap":2389280638},{"date":"2025-09-12","current":46.722854,"twenty":-9.674485,"median":11.793318,"eighty":31.852335,"marketCap":2289980499},{"date":"2025-09-19","current":40.230182,"twenty":-9.165301,"median":12.015833,"eighty":32.053508,"marketCap":1971761668},{"date":"2025-09-26","current":34.796495,"twenty":-8.74877,"median":12.460864,"eighty":32.187623,"marketCap":1705445807},{"date":"2025-10-03","current":39.446477,"twenty":-8.74877,"median":12.460864,"eighty":32.522911,"marketCap":1933350727},{"date":"2025-10-10","current":37.040078,"twenty":-8.711709,"median":12.460864,"eighty":32.858198,"marketCap":1815408282},{"date":"2025-10-17","current":34.107824,"twenty":-8.554352,"median":12.683379,"eighty":32.858198,"marketCap":1671692694},{"date":"2025-10-24","current":29.966232,"twenty":-8.554352,"median":12.683379,"eighty":32.858198,"marketCap":1468704958},{"date":"2025-10-31","current":26.307265,"twenty":-8.554352,"median":12.905895,"eighty":32.858198,"marketCap":1289371658},{"date":"2025-11-07","current":20.851795,"twenty":-8.383303,"median":13.12841,"eighty":32.858198,"marketCap":1021988157},{"date":"2025-11-14","current":21.952015,"twenty":-8.359935,"median":13.12841,"eighty":32.858198,"marketCap":1075912155},{"date":"2025-11-21","current":19.540106,"twenty":-8.165518,"median":13.350926,"eighty":32.858198,"marketCap":957699671},{"date":"2025-11-28","current":17.654198,"twenty":-8.165518,"median":13.350926,"eighty":32.858198,"marketCap":865267531},{"date":"2025-12-05","current":18.33522,"twenty":-8.165518,"median":13.350926,"eighty":32.858198,"marketCap":898645804},{"date":"2025-12-12","current":16.239766,"twenty":-8.165518,"median":13.573441,"eighty":32.858198,"marketCap":795943426},{"date":"2025-12-19","current":16.082607,"twenty":-7.971101,"median":13.573441,"eighty":32.858198,"marketCap":788240748},{"date":"2025-12-24","current":14.668176,"twenty":-7.776684,"median":13.573441,"eighty":32.858198,"marketCap":718916643},{"date":"2026-01-02","current":15.977835,"twenty":-7.776684,"median":13.795957,"eighty":32.858198,"marketCap":783105629},{"date":"2026-01-09","current":16.082607,"twenty":-7.721552,"median":13.795957,"eighty":32.858198,"marketCap":788240748},{"date":"2026-01-16","current":18.125675,"twenty":-7.29081,"median":13.795957,"eighty":32.858198,"marketCap":888375566},{"date":"2026-01-23","current":17.916129,"twenty":-7.152596,"median":14.018472,"eighty":32.858198,"marketCap":878105328},{"date":"2026-01-30","current":16.030221,"twenty":-6.980964,"median":14.240987,"eighty":32.858198,"marketCap":785673188},{"date":"2026-02-06","current":13.725222,"twenty":-6.881664,"median":14.245036,"eighty":32.858198,"marketCap":672700573},{"date":"2026-02-13","current":13.882381,"twenty":-6.773291,"median":14.353858,"eighty":32.858198,"marketCap":680403251},{"date":"2026-02-20","current":13.725222,"twenty":-6.637825,"median":14.353858,"eighty":32.858198,"marketCap":672700573},{"date":"2026-02-27","current":16.76363,"twenty":-6.637825,"median":14.463503,"eighty":32.858198,"marketCap":821619020},{"date":"2026-03-06","current":16.606471,"twenty":-6.637825,"median":14.668176,"eighty":32.858198,"marketCap":813916342},{"date":"2026-03-13","current":15.925448,"twenty":-6.415764,"median":14.93581,"eighty":32.858198,"marketCap":780538069},{"date":"2026-03-20","current":15.925448,"twenty":-6.231428,"median":15.212399,"eighty":32.858198,"marketCap":780538069},{"date":"2026-03-27","current":14.196699,"twenty":-6.231428,"median":15.212399,"eighty":32.858198,"marketCap":695808608},{"date":"2026-04-02","current":-85.948615,"twenty":-6.231428,"median":15.192039,"eighty":32.858198,"marketCap":754800735},{"date":"2026-04-10","current":-90.62609,"twenty":-6.231428,"median":14.982494,"eighty":32.858198,"marketCap":795878326},{"date":"2026-04-17","current":-93.841855,"twenty":-6.366894,"median":14.930108,"eighty":32.522911,"marketCap":824119170},{"date":"2026-04-24","current":-114.777724,"twenty":-6.610181,"median":14.61579,"eighty":32.187623,"marketCap":1007977969},{"date":"2026-04-30","current":-128.463238,"twenty":-6.637825,"median":14.463503,"eighty":32.187623,"marketCap":1128164153},{"date":"2026-05-08","current":-151.76986,"twenty":-6.637825,"median":14.301471,"eighty":31.852335,"marketCap":1332842908},{"date":"2026-05-15","current":-152.35359,"twenty":-6.664918,"median":14.240987,"eighty":31.852335,"marketCap":1337969227},{"date":"2026-05-22","current":-140.678985,"twenty":-6.773291,"median":14.018472,"eighty":31.852335,"marketCap":1235442850},{"date":"2026-05-29","current":-156.147836,"twenty":-6.908757,"median":14.018472,"eighty":31.18176,"marketCap":1371290300},{"date":"2026-06-05","current":-142.708678,"twenty":-7.044223,"median":13.882381,"eighty":30.175896,"marketCap":1253267606},{"date":"2026-06-12","current":-136.580084,"twenty":-7.182438,"median":13.795957,"eighty":29.899096,"marketCap":1199446297},{"date":"2026-06-18","current":-124.906573,"twenty":-7.586086,"median":13.795957,"eighty":29.505321,"marketCap":1096929520},{"date":"2026-06-26","current":-127.241275,"twenty":-7.776684,"median":13.795957,"eighty":29.170033,"marketCap":1117432875},{"date":"2026-07-03","current":-127.82495,"twenty":-7.776684,"median":13.751415,"eighty":29.170033,"marketCap":1122558714},{"date":"2026-07-10","current":-121.988195,"twenty":-7.879835,"median":13.573441,"eighty":29.170033,"marketCap":1071300325},{"date":"2026-07-17","current":-117.31879,"twenty":-8.009984,"median":13.573441,"eighty":29.170033,"marketCap":1030293614},{"date":"2026-07-24","current":-130.743328,"twenty":-8.165518,"median":13.350926,"eighty":28.191529,"marketCap":1148187909},{"date":"2026-07-31","current":-116.151439,"twenty":-8.165518,"median":13.350926,"eighty":27.575834,"marketCap":1020041937},{"date":"2026-08-07","current":-104.623846,"twenty":-8.165518,"median":13.350926,"eighty":27.575834,"marketCap":918806619},{"date":"2026-08-14","current":-108.271819,"twenty":-8.316662,"median":13.350926,"eighty":27.52649,"marketCap":950843112},{"date":"2026-08-21","current":-111.296733,"twenty":-8.359935,"median":13.12841,"eighty":26.4303,"marketCap":977407906},{"date":"2026-08-24","current":-111.733762,"twenty":-8.359935,"median":13.12841,"eighty":26.19759,"marketCap":981245895}],"updateTime":1787653812243},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7714813,"yearFounded":2000,"employeeNum":25,"address":"Two International Finance Centre,Suite 7008, 70/F,8 Finance Street,Central,Hong Kong","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.iel.hk","stockEarnings":[{"period":"1week","weight":0.0172},{"period":"1month","weight":-0.144},{"period":"3month","weight":-0.2299},{"period":"6month","weight":0.4582},{"period":"1year","weight":-0.6111},{"period":"ytd","weight":0.2451}],"compareEarnings":[{"period":"1week","weight":0.0025},{"period":"1month","weight":0.0222},{"period":"3month","weight":-0.0032},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.007},{"period":"ytd","weight":-0.0044}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"金涌投資有限公司為一家主要從事投資管理業務的投資控股公司。該公司通過兩個分部運營業務。投資管理分部主要從事證券諮詢服務及資產管理以及證券買賣。戰略直接投資分部主要從事金融市場提供自營投資。","yearOnYearQuotes":[{"month":1,"riseRate":0.294118,"avgChangeRate":-0.056921},{"month":2,"riseRate":0.625,"avgChangeRate":0.043616},{"month":3,"riseRate":0.411765,"avgChangeRate":-0.024754},{"month":4,"riseRate":0.176471,"avgChangeRate":-0.051144},{"month":5,"riseRate":0.529412,"avgChangeRate":2.366337},{"month":6,"riseRate":0.5,"avgChangeRate":0.083488},{"month":7,"riseRate":0.333333,"avgChangeRate":0.25829},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.020877},{"month":9,"riseRate":0.5,"avgChangeRate":0.080636},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.046669},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.018926},{"month":12,"riseRate":0.529412,"avgChangeRate":0.02335}],"exchange":"SEHK","name":"金涌投資","nameEN":"GOLDSTREAM INV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01328\",market:\"HK\",,,undefined,":{"directors":[{"name":"趙令歡","position":"董事會主席，執行董事，提名委員會主席"},{"name":"高子奇","position":"執行董事"},{"name":"譚仕英","position":"非執行董事，薪酬委員會委員"},{"name":"靳慶軍","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"舒華東","position":"獨立非執行董事，薪酬委員會委員，審核委員會主席"},{"name":"葛新","position":"獨立非執行董事，提名委員會委員，審核委員會委員"}],"executives":[{"name":"高子奇","position":"首席執行官"},{"name":"林贊輝","position":"財務總監，首席運營官"},{"name":"賴天恩","position":"公司秘書"}]}}}