港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金涌投資

11.100

-1.600-12.60%

成交量：1,073.97萬

成交額：1.32億

市值：28.49億

市盈率：40.73

高：14.500

開：13.780

低：9.000

收：12.700

資料載入中...

總覽公司新聞公告

金湧投資盤中異動股價大漲8.66%報13.800港元

穩定幣概念股金湧投資再飆近20%！公司此前宣佈攜手AnchorX發行穩定幣

老虎资讯综合

異動解讀 | 金湧投資盤中大漲12.19%，穩定幣概念持續發酵

穩定幣概念股行情啓動各家機構研判前途不明朗【資本灘】

金湧投資盤中異動快速拉昇7.24%

金湧投資07月11日獲主力加倉760.8萬元

港股穩定幣概念早盤衝高，金湧投資漲超30%

異動解讀 | 金湧投資再度大漲6.19%，穩定幣概念持續發酵

私募大佬趙令歡押注穩定幣，旗下公司股價暴漲後急跌｜跨境支付觀察

對話上海新金融研究院副院長劉曉春：穩定幣“支付即結算”是錯誤的命題

金湧投資單日暴漲500%，千億私募弘毅投資成最大贏家

环球老虎财经app

星球晚訊

穩定幣概念股金湧投資跌超40%

金湧投資(1328.HK)跌超40%

穩定幣概念股金湧投資跌 40%，市值失守 20 億港元關口

穩定幣概念股金湧投資跌40%，市值失守20億港元關口

金湧投資(01328.HK)急吐逾三成上日炒高五倍或染指掛鈎CNH穩定幣發行

阿斯达克财经

港股開盤數字貨幣穩定幣概念股漲跌不一，勝利證券漲8.5%

異動解讀 | 金湧投資盤中大跌7.30%，昨日暴漲後回調

異動解讀 | 金湧投資盤中大跌7.30%，穩定幣概念股熱度降温

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01328/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01328\",,,,,undefined,":{"symbol":"01328","market":"HK","secType":"STK","nameCN":"金涌投資","latestPrice":11.1,"timestamp":1752557569588,"preClose":12.7,"halted":0,"volume":10739673,"delay":0,"floatShares":256635944,"shares":256635944,"eps":0.272498,"marketStatus":"交易中","change":-1.6,"latestTime":"07-15 13:33:07","open":13.78,"high":14.5,"low":9,"amount":132247825,"amplitude":0.433071,"askPrice":11.26,"askSize":3000,"bidPrice":11.1,"bidSize":3000,"shortable":0,"etf":0,"ttmEps":0.269999,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752567000000},"marketStatusCode":2,"adr":0,"listingDate":1192464000000,"exchange":"SEHK","adjPreClose":12.7,"openAndCloseTimeList":[[1752543000000,1752552000000],[1752555600000,1752566400000]],"volumeRatio":1.092095,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01328\",,,,,undefined,":{"symbol":"01328","floatShares":256635944,"roa":"5.11%","roe":"7.73%","lyrEps":0.272498,"volumeRatio":1.092095,"shares":256635944,"dividePrice":0,"high":14.5,"amplitude":0.433071,"preClose":12.7,"low":9,"week52Low":0.039,"pbRate":"2.95","psRate":"20.73","week52High":15,"institutionHeld":0,"latestPrice":11.1,"eps":0.272498,"divideRate":0,"volume":10739673,"delay":0,"ttmEps":0.269999,"open":13.78,"prevYearClose":2.85,"prevWeekClose":10.5,"prevMonthClose":1.74,"prevQuarterClose":1.74,"fiveDayClose":12.6,"twentyDayClose":1.66,"sixtyDayClose":2.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01328\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551132332","title":"金湧投資盤中異動 股價大漲8.66%報13.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132332?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:31","pubTimestamp":1752543110,"startTime":"0","endTime":"0","summary":"2025年07月15日早盘09时31分，金涌投资股票出现异动，股价大幅拉升8.66%。截至发稿，该股报13.800港元/股，成交量40.6万股，换手率0.16%，振幅6.30%。资金方面，该股资金流入301.716万港元，流出147.076万港元。金涌投资股票所在的其他支援服务行业中，整体涨幅为0.00%。其相关个股中，中食民安、金涌投资、沛然环保涨幅较大，振幅较大的相关个股有中食民安、金涌投资、BOSS直聘-W，振幅分别为21.92%、6.30%、2.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093151a6a9d615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715093151a6a9d615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01328","BK1156","BK1165"],"gpt_icon":1},{"id":"1111469644","title":"穩定幣概念股金湧投資再飆近20%！公司此前宣佈攜手AnchorX發行穩定幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1111469644","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111469644?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 10:05","pubTimestamp":1752458747,"startTime":"0","endTime":"0","summary":"7月14日，稳定币概念股$金涌投资(01328)$延续涨势，现涨近20%，该股上周累涨逾427%！公司此前宣布携手AnchorX发行稳定币。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"稳定币概念股金涌投资再飙近20%！公司此前宣布携手AnchorX发行稳定币","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01328"],"gpt_icon":0},{"id":"1111368661","title":"異動解讀 | 金湧投資盤中大漲12.19%，穩定幣概念持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1111368661","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111368661?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 09:42","pubTimestamp":1752457346,"startTime":"0","endTime":"0","summary":"7月14日周一早盘，金涌投资股价出现显著上涨，盘中大涨12.19%，引发市场广泛关注。该公司股价的强势表现主要受益于稳定币概念的持续发酵以及公司在该领域的战略布局。近期，稳定币概念在香港股市掀起了一波热潮。值得注意的是，香港即将实施稳定币发牌制度，《稳定币条例》将于8月1日生效，香港金管局将于同日起开始接收稳定币发行人牌照的申请。市场预计今年内将批出首批牌照，这进一步刺激了稳定币概念股的表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01328"],"gpt_icon":1},{"id":"2551225689","title":"穩定幣概念股行情啓動 各家機構研判前途不明朗【資本灘】","url":"https://stock-news.laohu8.com/highlight/detail?id=2551225689","media":"览富财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551225689?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 09:40","pubTimestamp":1752457243,"startTime":"0","endTime":"0","summary":"香港稳定币牌照将于8月1日接受申请，预计今年内批出首批牌照，市场继续热炒概念股。近日，香港股市因稳定币概念的兴起而掀起波澜，多只个股出现显著上涨，其中金涌投资的表现尤为引人注目。目前超过三分之二的加密货币交易以稳定币形式完成。韩国央行警告称，稳定币的采用可能会阻碍有效的货币政策。国际清算银行表示，稳定币前途“不明”。他们给予稳定币概念股Kakaopay“卖出”评级，认为“估值已被高估”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409405297a501eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409405297a501eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01788","BK1165","BK1564","01328","BK1147","BK1156"],"gpt_icon":1},{"id":"2551922557","title":"金湧投資盤中異動 快速拉昇7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551922557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551922557?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 09:30","pubTimestamp":1752456630,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时30分，金涌投资股票出现异动，股价急速拉升7.24%。截至发稿，该股报11.260港元/股，成交量5.8万股，换手率0.02%，振幅6.67%。资金方面，该股资金流入40.32万港元，流出12.592万港元。金涌投资股票所在的其他支援服务行业中，整体跌幅为0.42%。其相关个股中，金涌投资、星亚控股、东京中央拍卖涨幅较大，振幅较大的相关个股有金涌投资、BOSS直聘-W、汽车街，振幅分别为6.67%、2.11%、1.15%。策略直投业务分部在金融市场提供自营投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409303095416ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071409303095416ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01328","BK1156","BK1165"],"gpt_icon":1},{"id":"2550333759","title":"金湧投資07月11日獲主力加倉760.8萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550333759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550333759?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221734,"startTime":"0","endTime":"0","summary":"07月11日, 金涌投资股价涨32.74%，报收10.50元，成交金额1.8亿元，换手率7.08%，振幅38.31%，量比1.59。金涌投资今日主力资金净流入760.8万元，连续4日净流入，上一交易日主力净流入48.1万元。该股近5个交易日上涨427.64%，主力资金累计净流入1710.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1699.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170005a6a36cec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170005a6a36cec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","BK1156","01328"],"gpt_icon":1},{"id":"2550609737","title":"港股穩定幣概念早盤衝高，金湧投資漲超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550609737","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550609737?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 10:46","pubTimestamp":1752201960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/302185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BRRR","DOT.USD.HKCC","GBTC","LINK.USD.HKCC","07226","BITO","ATOM.USD.HKCC","COMP.USD.CC","EZBC","01328","TON.USD.CC","HSTECH","00863","BK1131","IBIT","YANG","SNX.USD.HKCC","01788","DYDX.USD.HKCC","LDO.USD.HKCC","AVAX.USD.HKCC","SNX.USD.CC","AVAX.USD.CC","CRCL","USDT.USD.CC","BK4594","UNI.USD.HKCC","APT.USD.CC","BK4585","FBTC","HODL","HSCEI","BTCO","COMP.USD.HKCC","BK4023","UNI.USD.CC","BK1156","00165","MKR.USD.CC","BTCW","BK1165","DEFI","LTC.USD.HKCC","APT.USD.HKCC","BK4614","TON.USD.HKCC","BK4588","DOT.USD.CC","VBTC.AU","01709"],"gpt_icon":0},{"id":"1116912105","title":"異動解讀 | 金湧投資再度大漲6.19%，穩定幣概念持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1116912105","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116912105?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 09:32","pubTimestamp":1752197566,"startTime":"0","endTime":"0","summary":"金涌投资周五盘中大涨6.19%，延续了近期的强势表现。该股近日因稳定币概念而备受市场关注，股价波动剧烈。本周早些时候，金涌投资曾在单日内暴涨超过650%，随后又大幅回调。值得注意的是，金涌投资等多只港股小盘股近期频繁出现大幅波动。金涌投资主要从事客户关系管理外包服务，近年来盈利能力不稳定，2022年和2021年均出现亏损。在稳定币概念持续发酵的背景下，投资者需谨慎评估相关个股的投资价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01328"],"gpt_icon":0},{"id":"2550220726","title":"私募大佬趙令歡押注穩定幣，旗下公司股價暴漲後急跌｜跨境支付觀察","url":"https://stock-news.laohu8.com/highlight/detail?id=2550220726","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550220726?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 23:32","pubTimestamp":1752161573,"startTime":"0","endTime":"0","summary":"7月10日，截至港股收盘，金涌投资上涨12.68%。连日来，稳定币概念股被轮番热炒。这也不意味着稳定币能够替代现有的支付体系。将发行稳定币7月7日，金涌投资发布公告称，公司与AnchorX于2025年7月4日订立了一份战略合作框架备忘录。许正宇亦表明批出的稳定币牌照数目会是个位数，盼于条例生效后能够收到申请，目标今年内可发出牌照。受此消息影响，稳定币、跨境支付概念股展现出强劲的上涨态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711000618953da454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711000618953da454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01328","BK1165","BK1156"],"gpt_icon":1},{"id":"2550915866","title":"對話上海新金融研究院副院長劉曉春：穩定幣“支付即結算”是錯誤的命題","url":"https://stock-news.laohu8.com/highlight/detail?id=2550915866","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550915866?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 11:42","pubTimestamp":1752118949,"startTime":"0","endTime":"0","summary":"上海新金融研究院副院长、上海金融数字化研究中心主任刘晓春在接受界面新闻记者独家专访时如是强调。在刘晓春看来，人民币稳定币是主权货币的辅助支付工具，必须纳入主权货币的监管范围。刘晓春对此并不认可，因为这涉及到货币主权的问题。基于此，刘晓春向界面新闻记者强调，稳定币“支付即结算”是错误的命题。他称，稳定币虽然可以达到点对点支付，但在没有兑换为法定货币前，结算并没有实质完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114353a4419f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710114353a4419f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1165","01328"],"gpt_icon":1},{"id":"2550695653","title":"金湧投資單日暴漲500%，千億私募弘毅投資成最大贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695653","media":"环球老虎财经app","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550695653?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:22","pubTimestamp":1752114162,"startTime":"0","endTime":"0","summary":"弘毅投资旗下的金涌投资股价暴涨。公开资料显示，金涌投资是弘毅投资旗下的二级市场业务平台。7月8日，金涌投资股价飙升，盘中涨幅一度超600%；截至收盘，其股价仍大涨533.17%，从2.80港元升至12.60港元，成交额达2.13亿港元。截至目前，弘毅投资管理资金总规模超1200亿元人民币，被投企业资产总值约2.9万亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010255197a06171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071010255197a06171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","01328","BK1156"],"gpt_icon":1},{"id":"2550634623","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2550634623","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550634623?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 19:30","pubTimestamp":1752060600,"startTime":"0","endTime":"0","summary":"1. 绿地控股：绿地金创持有香港4号牌照和9号牌照，支持虚拟资产业务；\n2. 美联储会议纪要将于明日凌晨2点公布；\n3. a16z领投的AI自动化投资管理工具Glider已启动积分计划；\n4. 北京互联网金融行业协会：警惕利用“稳定币”等新型概念进行非法集资；\n5. OKX上线BTC屯币生息宝，开启BTC理财稳定收益新方式；\n6. Elympics：Mocaverse NFT持有者将获代币社区销售白名单资格；\n7. Matrixport：以太坊当前的价格结构已不仅是市场惯性推动，更体现出基本面支撑与市场预期的共振；\n8. 稳定币概念股金涌投资跌超40%；\n9. 0xSun：大车头纷纷“退役”主钱包，因跟单压力与舆论阴谋论影响操作；\n10. CryptoQuant：比特币长期持有者平均收益达215%，临近300%或触发抛售；\n11. 某巨鲸将9000枚ETH存入币安，约合2368万美元；\n12. 币安：持有至少140个Alpha积分的用户可申领750枚TANSSI代币空投。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438113?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["HK0000934320.USD","03439","03179","MESmain","OP.USD.HKCC","US10Y.BOND","BTC.USD.CC","ETH.USD.CC","03046","UPRO","LDO.USD.HKCC","09439","BTC","09042","US2Y.BOND","US3Y.BOND","XBTmain","US6M.BOND","09046","09008","01328","ETH","BTC.USD.HKCC","IBIT","US7Y.BOND","ETHW","CETH","US5Y.BOND","ETHA","03008","IVV","CRCL","OEF","US30Y.BOND","SPY","ETHV","US12M.BOND","09009","09179","600606","FETH","MBTmain","QETH","MSTU","BTCmain","03009","EZET","03042","ETHE","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2550500576","title":"穩定幣概念股金湧投資跌超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500576","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550500576?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 14:16","pubTimestamp":1752041779,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据行情数据显示，稳定币概念股金涌投资（01328.HK）跌破 8 港元，现报 7.33 港元，跌幅 41.83%。\n此前消息，金涌投资宣布与 AnchorX 战略合作，探索稳定币应用场景。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438093?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1156","CRCL","01328","BK4023","BK1165"],"gpt_icon":0},{"id":"2550450013","title":"金湧投資(1328.HK)跌超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550450013","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550450013?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 14:16","pubTimestamp":1752041764,"startTime":"0","endTime":"0","summary":"金涌投资(1328.HK)今日股价回落，跌超40%；该股昨日暴涨533%，因与AnchorX达成战略合作，当中包括稳定币应用场景拓展等探索潜在合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142123979f4a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709142123979f4a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","BK1156","01328"],"gpt_icon":0},{"id":"2550500373","title":"穩定幣概念股金湧投資跌 40%，市值失守 20 億港元關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500373","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550500373?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 14:10","pubTimestamp":1752041415,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7535644","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CRCL","01328","BK4023","BK1156","BK1165"],"gpt_icon":0},{"id":"2550500369","title":"穩定幣概念股金湧投資跌40%，市值失守20億港元關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500369","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550500369?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 14:09","pubTimestamp":1752041340,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CRCL","01328","BK4023","BK1156","BK1165"],"gpt_icon":0},{"id":"2550080195","title":"金湧投資(01328.HK)急吐逾三成  上日炒高五倍或染指掛鈎CNH穩定幣發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2550080195","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550080195?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 09:56","pubTimestamp":1752026160,"startTime":"0","endTime":"0","summary":"金涌投资继上日急涨约5.3倍后，今早平开后显著回吐，最低见8.4元。现报8.56元，跌32.1%，成交382.95万股，涉资3,674.79万元。该公司前日公布，与AnchorX于上周五订立战略合作框架备忘录。哈萨克的金融监管机构阿斯塔纳金融监管局已授予AnchorX牌照，允许其从事数字资产相关的货币服务，特别是法定货币挂钩稳定币发行商。金涌投资指无订立任何有关战略合作的正式或具法律效力的协议。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221012160805875_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221012160805875_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1452053/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","BK1165","01328"],"gpt_icon":1},{"id":"2550508851","title":"港股開盤數字貨幣穩定幣概念股漲跌不一，勝利證券漲8.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550508851","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550508851?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 09:37","pubTimestamp":1752025020,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301786","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC","BK4614","EBON","07226","XBTmain","HSCEI","BK4170","BTCmain","BK1138","BK4588","BTC.USD.HKCC","03008","MSTU","01709","BK4585","09008","03042","08540","00399","CRCL","BK4023","MBTmain","01328","03439","BK1156","BK4594","YANG","BK1147","BK1124","HSTECH","83042","BK4600","BK1611","09439","BK1165","BK4595","09042","BK4601","BTC.USD.CC","IBIT"],"gpt_icon":0},{"id":"1148205725","title":"異動解讀 | 金湧投資盤中大跌7.30%，昨日暴漲後回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1148205725","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148205725?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 09:32","pubTimestamp":1752024747,"startTime":"0","endTime":"0","summary":"港股金涌投资今日盘中大跌7.30%，引发市场关注。该股昨日曾上演史诗级拉升，收盘大涨533.17%，单日涨幅一度超过650%，股价从1.99港元飙升至12.6港元。金涌投资股价暴涨源于7月7日晚间发布的一则公告。这一消息迅速将金涌投资与当前火热的\"稳定币概念\"联系起来，引发投资者热捧。然而，分析人士提醒，金涌投资此前股价长期低迷，流动性极差。昨日的暴涨可能存在过度炒作，投资者应警惕追高风险。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01328"],"gpt_icon":0},{"id":"1178293378","title":"異動解讀 | 金湧投資盤中大跌7.30%，穩定幣概念股熱度降温","url":"https://stock-news.laohu8.com/highlight/detail?id=1178293378","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178293378?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 09:32","pubTimestamp":1752024746,"startTime":"0","endTime":"0","summary":"港股金涌投资今日盘中大跌7.30%，引发市场关注。这一跌幅可能是对昨日暴涨行情的回调。昨日，金涌投资股价上演史诗级拉升，盘中最高涨幅达653.77%，收盘上涨533.17%至12.6港元。这一消息将金涌投资与当前热门的\"稳定币概念\"联系在一起，引发资金热烈追捧。值得注意的是，在此次异动之前，金涌投资股价长期低迷，流动性极差。与此同时，港股市场其他稳定币概念股如胜利证券、国泰君安国际等今日仍保持上涨态势，显示这一概念整体热度犹在。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01328"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01328\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"01328","defaultRemindTime":1745544600000,"type":"split","dateTimestamp":1745510400000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2025-03-28","symbol":"01328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"01328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"01328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01328\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-11-30","paymentDate":"2016-12-19","value":0,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01328\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01328","date":"2025-07-14","current":48.380304,"percent":0.892045,"low":-43.14248,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"high":72.995156,"avg":10.377672,"sd":25.96003,"marketCap":3259187588},"quantilePoints":[{"date":"2020-07-17","current":61.388765,"twenty":13.6281,"median":16.187223,"eighty":48.849783,"marketCap":1066568398},{"date":"2020-07-24","current":54.858045,"twenty":13.874762,"median":16.803879,"eighty":51.592685,"marketCap":953103674},{"date":"2020-07-31","current":53.551901,"twenty":13.874762,"median":16.803879,"eighty":53.160058,"marketCap":930410730},{"date":"2020-08-07","current":52.245757,"twenty":13.874762,"median":17.420535,"eighty":52.245757,"marketCap":907717785},{"date":"2020-08-14","current":53.551901,"twenty":13.874762,"median":17.574699,"eighty":52.245757,"marketCap":930410730},{"date":"2020-08-21","current":50.286541,"twenty":13.874762,"median":18.114273,"eighty":52.768215,"marketCap":873678368},{"date":"2020-08-28","current":45.061966,"twenty":13.936428,"median":39.184318,"eighty":52.245757,"marketCap":782906590},{"date":"2020-09-04","current":-21.411453,"twenty":13.874762,"median":18.114273,"eighty":52.245757,"marketCap":760213645},{"date":"2020-09-11","current":-27.483358,"twenty":13.073109,"median":17.574699,"eighty":52.245757,"marketCap":975796619},{"date":"2020-09-18","current":-21.411453,"twenty":12.487286,"median":17.420535,"eighty":52.245757,"marketCap":760213645},{"date":"2020-09-25","current":-27.163784,"twenty":-21.411453,"median":16.803879,"eighty":52.245757,"marketCap":964450147},{"date":"2020-09-30","current":-21.731027,"twenty":-21.475368,"median":16.803879,"eighty":52.245757,"marketCap":771560117},{"date":"2020-10-09","current":-22.689749,"twenty":-22.370175,"median":16.649715,"eighty":52.245757,"marketCap":805599534},{"date":"2020-10-16","current":-24.607192,"twenty":-22.753664,"median":16.187223,"eighty":52.245757,"marketCap":873678368},{"date":"2020-10-23","current":-23.968045,"twenty":-23.392812,"median":15.724731,"eighty":52.245757,"marketCap":850985424},{"date":"2020-10-30","current":-24.287619,"twenty":-23.456727,"median":15.416403,"eighty":52.245757,"marketCap":862331896},{"date":"2020-11-06","current":-24.926766,"twenty":-23.955756,"median":15.339321,"eighty":52.245757,"marketCap":885024841},{"date":"2020-11-13","current":-25.24634,"twenty":-23.968045,"median":15.262239,"eighty":51.853914,"marketCap":896371313},{"date":"2020-11-20","current":-27.802932,"twenty":-24.07667,"median":15.185157,"eighty":51.592685,"marketCap":987143091},{"date":"2020-11-27","current":-30.359523,"twenty":-24.287619,"median":14.953911,"eighty":51.592685,"marketCap":1077914870},{"date":"2020-12-04","current":-29.081227,"twenty":-24.607192,"median":14.722664,"eighty":51.592685,"marketCap":1032528981},{"date":"2020-12-11","current":-29.081227,"twenty":-24.926766,"median":14.645582,"eighty":51.200842,"marketCap":1032528981},{"date":"2020-12-18","current":-30.359523,"twenty":-25.054596,"median":14.645582,"eighty":50.54777,"marketCap":1077914870},{"date":"2020-12-24","current":-38.348871,"twenty":-25.24634,"median":14.645582,"eighty":50.286541,"marketCap":1361576678},{"date":"2020-12-31","current":-41.225037,"twenty":-25.565914,"median":14.645582,"eighty":50.286541,"marketCap":1463694929},{"date":"2021-01-08","current":-36.111854,"twenty":-38.924105,"median":-36.111854,"eighty":-35.856195,"marketCap":1282151372},{"date":"2021-01-15","current":-35.79228,"twenty":-37.645809,"median":-36.910789,"eighty":-35.984024,"marketCap":1270804899},{"date":"2021-01-22","current":-36.431428,"twenty":-37.39015,"median":-36.431428,"eighty":-35.344876,"marketCap":1293497844},{"date":"2021-01-29","current":-32.596541,"twenty":-37.198406,"median":-36.111854,"eighty":-34.833558,"marketCap":1157340176},{"date":"2021-02-05","current":-32.916115,"twenty":-37.070576,"median":-35.79228,"eighty":-33.491348,"marketCap":1168686649},{"date":"2021-02-11","current":-33.235689,"twenty":-36.942746,"median":-35.153132,"eighty":-32.916115,"marketCap":1180033121},{"date":"2021-02-19","current":-31.318245,"twenty":-36.751002,"median":-34.833558,"eighty":-32.085223,"marketCap":1111954287},{"date":"2021-02-26","current":-33.874836,"twenty":-36.687087,"median":-34.354197,"eighty":-32.085223,"marketCap":1202726066},{"date":"2021-03-05","current":-32.596541,"twenty":-36.367513,"median":-33.874836,"eighty":-32.596541,"marketCap":1157340176},{"date":"2021-03-12","current":-31.318245,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1111954287},{"date":"2021-03-19","current":-31.318245,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1111954287},{"date":"2021-03-26","current":-33.235689,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1180033121},{"date":"2021-04-01","current":65.103788,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1123300759},{"date":"2021-04-09","current":63.130946,"twenty":-35.92011,"median":-32.916115,"eighty":-30.870841,"marketCap":1089261342},{"date":"2021-04-16","current":62.473332,"twenty":-35.600536,"median":-32.756328,"eighty":-29.65646,"marketCap":1077914870},{"date":"2021-04-23","current":61.158104,"twenty":-35.280962,"median":-32.596541,"eighty":-28.505995,"marketCap":1055221925},{"date":"2021-04-30","current":63.78856,"twenty":-35.153132,"median":-32.276967,"eighty":62.473332,"marketCap":1100607815},{"date":"2021-05-07","current":61.815718,"twenty":-34.961388,"median":-31.957393,"eighty":62.473332,"marketCap":1066568398},{"date":"2021-05-14","current":71.679928,"twenty":-34.833558,"median":-31.318245,"eighty":62.473332,"marketCap":1236765482},{"date":"2021-05-21","current":64.446174,"twenty":-34.705728,"median":-31.318245,"eighty":63.130946,"marketCap":1111954287},{"date":"2021-05-28","current":64.446174,"twenty":-34.386154,"median":-31.318245,"eighty":63.78856,"marketCap":1111954287},{"date":"2021-06-04","current":63.130946,"twenty":-34.06658,"median":-30.998671,"eighty":63.78856,"marketCap":1089261342},{"date":"2021-06-11","current":61.815718,"twenty":-33.874836,"median":-30.679097,"eighty":63.78856,"marketCap":1066568398},{"date":"2021-06-18","current":63.130946,"twenty":-33.874836,"median":-30.039949,"eighty":63.657037,"marketCap":1089261342},{"date":"2021-06-25","current":63.130946,"twenty":-33.874836,"median":-28.761654,"eighty":63.130946,"marketCap":1089261342},{"date":"2021-07-02","current":63.130946,"twenty":-33.874836,"median":-28.44208,"eighty":63.130946,"marketCap":1089261342},{"date":"2021-07-09","current":58.527648,"twenty":-33.235689,"median":59.185262,"eighty":63.130946,"marketCap":1009836036},{"date":"2021-07-16","current":65.761402,"twenty":-33.235689,"median":61.158104,"eighty":63.130946,"marketCap":1134647232},{"date":"2021-07-23","current":57.21242,"twenty":-33.235689,"median":59.185262,"eighty":63.130946,"marketCap":987143091},{"date":"2021-07-30","current":58.527648,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":1009836036},{"date":"2021-08-06","current":59.185262,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":1021182508},{"date":"2021-08-13","current":58.527648,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":1009836036},{"date":"2021-08-20","current":57.870034,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":998489564},{"date":"2021-08-27","current":29.170033,"twenty":-33.235689,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-03","current":29.170033,"twenty":-32.916115,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-10","current":29.170033,"twenty":-32.916115,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-17","current":29.170033,"twenty":-32.916115,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-24","current":28.499458,"twenty":-32.660456,"median":57.870034,"eighty":63.130946,"marketCap":964450147},{"date":"2021-09-30","current":29.170033,"twenty":-32.596541,"median":57.21242,"eighty":63.130946,"marketCap":987143091},{"date":"2021-10-08","current":31.18176,"twenty":-32.596541,"median":57.21242,"eighty":63.130946,"marketCap":1055221925},{"date":"2021-10-15","current":30.175896,"twenty":-32.468711,"median":57.21242,"eighty":63.130946,"marketCap":1021182508},{"date":"2021-10-22","current":30.175896,"twenty":-32.276967,"median":33.193486,"eighty":63.130946,"marketCap":1021182508},{"date":"2021-10-29","current":31.852335,"twenty":-32.276967,"median":32.522911,"eighty":63.130946,"marketCap":1077914870},{"date":"2021-11-05","current":32.187623,"twenty":-32.149137,"median":32.858198,"eighty":63.130946,"marketCap":1089261342},{"date":"2021-11-12","current":33.193486,"twenty":-31.957393,"median":33.025842,"eighty":63.130946,"marketCap":1123300759},{"date":"2021-11-19","current":33.193486,"twenty":-31.701734,"median":32.858198,"eighty":63.130946,"marketCap":1123300759},{"date":"2021-11-26","current":31.852335,"twenty":-31.318245,"median":32.858198,"eighty":62.8679,"marketCap":1077914870},{"date":"2021-12-03","current":32.858198,"twenty":-31.318245,"median":32.858198,"eighty":62.473332,"marketCap":1111954287},{"date":"2021-12-10","current":31.852335,"twenty":-31.318245,"median":32.690555,"eighty":62.473332,"marketCap":1077914870},{"date":"2021-12-17","current":33.193486,"twenty":-31.318245,"median":32.858198,"eighty":62.473332,"marketCap":1123300759},{"date":"2021-12-24","current":33.528774,"twenty":-31.318245,"median":32.690555,"eighty":62.473332,"marketCap":1134647232},{"date":"2021-12-31","current":40.905104,"twenty":-31.318245,"median":32.858198,"eighty":62.473332,"marketCap":1384269623},{"date":"2022-01-07","current":34.199349,"twenty":35.607557,"median":37.552227,"eighty":40.905104,"marketCap":1157340176},{"date":"2022-01-14","current":36.546363,"twenty":33.394659,"median":36.546363,"eighty":40.502758,"marketCap":1236765482},{"date":"2022-01-21","current":32.522911,"twenty":33.193486,"median":34.199349,"eighty":38.625147,"marketCap":1100607815},{"date":"2022-01-28","current":33.411464,"twenty":32.925256,"median":33.528774,"eighty":37.149881,"marketCap":1130677348},{"date":"2022-02-04","current":36.44887,"twenty":33.073974,"median":33.528774,"eighty":36.881651,"marketCap":1233466198},{"date":"2022-02-11","current":36.786359,"twenty":33.193486,"median":34.199349,"eighty":36.786359,"marketCap":1244887181},{"date":"2022-02-18","current":37.461338,"twenty":33.193486,"median":35.098911,"eighty":36.881651,"marketCap":1267729148},{"date":"2022-02-25","current":38.136317,"twenty":33.193486,"median":35.773891,"eighty":37.123849,"marketCap":1290571115},{"date":"2022-03-04","current":35.436401,"twenty":33.411464,"median":35.773891,"eighty":37.123849,"marketCap":1199203248},{"date":"2022-03-11","current":35.436401,"twenty":33.528774,"median":35.773891,"eighty":37.123849,"marketCap":1199203248},{"date":"2022-03-18","current":38.811296,"twenty":33.528774,"median":35.942635,"eighty":37.552227,"marketCap":1313413081},{"date":"2022-03-25","current":39.486275,"twenty":33.528774,"median":36.44887,"eighty":38.811296,"marketCap":1336255048},{"date":"2022-04-01","current":-19.560809,"twenty":33.528774,"median":36.44887,"eighty":38.811296,"marketCap":1324834065},{"date":"2022-04-08","current":-19.054926,"twenty":33.193486,"median":36.11138,"eighty":38.811296,"marketCap":1290571115},{"date":"2022-04-14","current":-18.670058,"twenty":32.853549,"median":35.773891,"eighty":38.811296,"marketCap":1264504375},{"date":"2022-04-22","current":-18.50033,"twenty":32.187623,"median":35.605146,"eighty":38.811296,"marketCap":1253008880},{"date":"2022-04-29","current":-17.991147,"twenty":-17.787474,"median":35.436401,"eighty":38.6763,"marketCap":1218522398},{"date":"2022-05-06","current":-17.821419,"twenty":-17.991147,"median":35.436401,"eighty":38.406309,"marketCap":1207026903},{"date":"2022-05-13","current":-19.009514,"twenty":-17.991147,"median":35.436401,"eighty":38.136317,"marketCap":1287495363},{"date":"2022-05-20","current":-17.481964,"twenty":-18.330603,"median":34.366993,"eighty":37.552227,"marketCap":1184035915},{"date":"2022-05-27","current":-16.803052,"twenty":-18.330603,"median":33.528774,"eighty":37.461338,"marketCap":1138053937},{"date":"2022-06-02","current":-16.97278,"twenty":-18.059038,"median":33.528774,"eighty":37.461338,"marketCap":1149549432},{"date":"2022-06-10","current":-16.463597,"twenty":-17.991147,"median":33.302475,"eighty":37.191347,"marketCap":1115062949},{"date":"2022-06-17","current":-15.105774,"twenty":-17.991147,"median":33.193486,"eighty":37.123849,"marketCap":1023098994},{"date":"2022-06-24","current":-15.44523,"twenty":-17.991147,"median":32.355267,"eighty":36.930091,"marketCap":1046089983},{"date":"2022-06-30","current":-14.766319,"twenty":-17.991147,"median":32.187623,"eighty":36.824476,"marketCap":1000108005},{"date":"2022-07-08","current":-12.729585,"twenty":-17.88931,"median":-12.729585,"eighty":36.786359,"marketCap":862162074},{"date":"2022-07-15","current":-12.729585,"twenty":-17.719582,"median":-12.899313,"eighty":36.786359,"marketCap":862162074},{"date":"2022-07-22","current":-12.559857,"twenty":-17.549855,"median":-12.729585,"eighty":36.642361,"marketCap":850666579},{"date":"2022-07-29","current":-9.165301,"twenty":-17.481964,"median":-12.644721,"eighty":36.546363,"marketCap":620756693},{"date":"2022-08-05","current":-10.523124,"twenty":-17.481964,"median":-12.559857,"eighty":36.487867,"marketCap":712720647},{"date":"2022-08-12","current":-9.165301,"twenty":-17.481964,"median":-10.523124,"eighty":36.44887,"marketCap":620756693},{"date":"2022-08-19","current":-8.48639,"twenty":-17.380127,"median":-10.183668,"eighty":36.44887,"marketCap":574774716},{"date":"2022-08-26","current":-8.316662,"twenty":-17.108562,"median":-9.674485,"eighty":36.44887,"marketCap":563279221},{"date":"2022-09-02","current":-6.637825,"twenty":-16.97278,"median":-9.504757,"eighty":36.246376,"marketCap":563279221},{"date":"2022-09-09","current":-7.179689,"twenty":-16.97278,"median":-9.165301,"eighty":36.11138,"marketCap":609261199},{"date":"2022-09-16","current":-7.45062,"twenty":-16.97278,"median":-8.995573,"eighty":35.976384,"marketCap":632252187},{"date":"2022-09-23","current":-6.773291,"twenty":-16.97278,"median":-8.656118,"eighty":35.773891,"marketCap":574774716},{"date":"2022-09-30","current":-6.637825,"twenty":-16.97278,"median":-8.571254,"eighty":35.773891,"marketCap":563279221},{"date":"2022-10-07","current":-5.689565,"twenty":-16.938834,"median":-8.48639,"eighty":35.706393,"marketCap":482810761},{"date":"2022-10-14","current":-5.689565,"twenty":-16.803052,"median":-8.316662,"eighty":35.436401,"marketCap":482810761},{"date":"2022-10-21","current":-6.773291,"twenty":-16.735161,"median":-7.721552,"eighty":35.436401,"marketCap":574774716},{"date":"2022-10-28","current":-5.960496,"twenty":-16.463597,"median":-7.45062,"eighty":35.436401,"marketCap":505801750},{"date":"2022-11-04","current":-5.82503,"twenty":-16.463597,"median":-7.179689,"eighty":35.436401,"marketCap":494306255},{"date":"2022-11-11","current":-5.689565,"twenty":-16.463597,"median":-7.179689,"eighty":35.436401,"marketCap":482810761},{"date":"2022-11-18","current":-6.231428,"twenty":-16.429651,"median":-7.044223,"eighty":35.436401,"marketCap":528792738},{"date":"2022-11-25","current":-6.095962,"twenty":-16.293869,"median":-6.908757,"eighty":35.301405,"marketCap":517297244},{"date":"2022-12-02","current":-6.095962,"twenty":-16.293869,"median":-6.705558,"eighty":34.716065,"marketCap":517297244},{"date":"2022-12-09","current":-6.231428,"twenty":-16.225978,"median":-6.637825,"eighty":34.467579,"marketCap":528792738},{"date":"2022-12-16","current":-7.721552,"twenty":-15.920468,"median":-6.705558,"eighty":34.065234,"marketCap":655243176},{"date":"2022-12-23","current":-6.095962,"twenty":-15.716795,"median":-6.637825,"eighty":33.528774,"marketCap":517297244},{"date":"2022-12-30","current":-6.908757,"twenty":-15.513121,"median":-6.773291,"eighty":33.528774,"marketCap":586270210},{"date":"2023-01-06","current":-7.857018,"twenty":-15.44523,"median":-6.705558,"eighty":33.528774,"marketCap":666738670},{"date":"2023-01-13","current":-5.960496,"twenty":-15.343393,"median":-6.637825,"eighty":33.528774,"marketCap":505801750},{"date":"2023-01-20","current":-5.554099,"twenty":-15.275502,"median":-6.637825,"eighty":33.528774,"marketCap":471315267},{"date":"2023-01-27","current":-6.095962,"twenty":-15.275502,"median":-6.637825,"eighty":33.528774,"marketCap":517297244},{"date":"2023-02-03","current":-5.689565,"twenty":-15.105774,"median":-6.637825,"eighty":33.411464,"marketCap":482810761},{"date":"2023-02-10","current":-5.82503,"twenty":-15.105774,"median":-6.637825,"eighty":33.193486,"marketCap":494306255},{"date":"2023-02-17","current":-5.689565,"twenty":-15.105774,"median":-6.637825,"eighty":33.193486,"marketCap":482810761},{"date":"2023-02-24","current":-6.231428,"twenty":-15.105774,"median":-6.434627,"eighty":33.193486,"marketCap":528792738},{"date":"2023-03-03","current":-6.095962,"twenty":-14.766319,"median":-6.366894,"eighty":33.073974,"marketCap":517297244},{"date":"2023-03-10","current":-5.82503,"twenty":-6.095962,"median":-5.960496,"eighty":-5.82503,"marketCap":494306255},{"date":"2023-03-17","current":-5.82503,"twenty":-29.539707,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-03-24","current":-5.960496,"twenty":-29.539707,"median":-5.82503,"eighty":33.193486,"marketCap":505801750},{"date":"2023-03-31","current":-14.800918,"twenty":-29.539707,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-04-06","current":-15.489333,"twenty":-29.456363,"median":-5.82503,"eighty":33.193486,"marketCap":517297244},{"date":"2023-04-14","current":-14.456711,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-04-21","current":-17.898784,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":597765704},{"date":"2023-04-28","current":-14.800918,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-05-05","current":-14.456711,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-05-12","current":-14.456711,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-05-19","current":-8.74877,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":517297244},{"date":"2023-05-25","current":-8.74877,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":517297244},{"date":"2023-06-02","current":-8.359935,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-06-09","current":-8.554352,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":505801750},{"date":"2023-06-16","current":-8.554352,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":505801750},{"date":"2023-06-23","current":-7.776684,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":459819772},{"date":"2023-06-30","current":-7.971101,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":471315267},{"date":"2023-07-07","current":-8.165518,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-07-14","current":-8.165518,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-07-21","current":-8.165518,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-07-28","current":-7.971101,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":471315267},{"date":"2023-08-04","current":-8.359935,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-08-11","current":-5.832513,"twenty":-28.245931,"median":-5.82503,"eighty":33.193486,"marketCap":344864829},{"date":"2023-08-18","current":-6.02693,"twenty":-27.994676,"median":-5.82503,"eighty":33.193486,"marketCap":356360323},{"date":"2023-08-25","current":-6.610181,"twenty":-27.355528,"median":-5.82503,"eighty":33.193486,"marketCap":390846806},{"date":"2023-09-01","current":23.947435,"twenty":-25.565914,"median":-5.82503,"eighty":33.193486,"marketCap":379351312},{"date":"2023-09-08","current":23.947435,"twenty":-25.24634,"median":-5.82503,"eighty":33.193486,"marketCap":379351312},{"date":"2023-09-15","current":23.947435,"twenty":-24.926766,"median":-5.689565,"eighty":33.193486,"marketCap":379351312},{"date":"2023-09-22","current":22.496075,"twenty":-24.607192,"median":-5.689565,"eighty":33.193486,"marketCap":356360323},{"date":"2023-09-29","current":26.124474,"twenty":-24.287619,"median":-5.689565,"eighty":33.193486,"marketCap":413837795},{"date":"2023-10-06","current":22.496075,"twenty":-24.239607,"median":-5.689565,"eighty":33.193486,"marketCap":356360323},{"date":"2023-10-13","current":24.673114,"twenty":-23.968045,"median":-5.66383,"eighty":33.193486,"marketCap":390846806},{"date":"2023-10-20","current":23.947435,"twenty":-23.951659,"median":12.333122,"eighty":33.193486,"marketCap":379351312},{"date":"2023-10-27","current":22.496075,"twenty":-23.328897,"median":12.564368,"eighty":33.193486,"marketCap":356360323},{"date":"2023-11-03","current":21.044715,"twenty":-22.817579,"median":13.874762,"eighty":33.193486,"marketCap":333369335},{"date":"2023-11-10","current":23.221755,"twenty":-22.178431,"median":14.028926,"eighty":33.193486,"marketCap":367855818},{"date":"2023-11-17","current":22.496075,"twenty":-21.411453,"median":14.491418,"eighty":33.193486,"marketCap":356360323},{"date":"2023-11-24","current":21.770395,"twenty":-19.62826,"median":14.645582,"eighty":33.193486,"marketCap":344864829},{"date":"2023-12-01","current":27.575834,"twenty":-19.104652,"median":14.645582,"eighty":33.193486,"marketCap":436828784},{"date":"2023-12-08","current":27.575834,"twenty":-19.009514,"median":14.876829,"eighty":33.193486,"marketCap":436828784},{"date":"2023-12-15","current":27.575834,"twenty":-18.568221,"median":15.262239,"eighty":33.193486,"marketCap":436828784},{"date":"2023-12-22","current":25.398794,"twenty":-17.991147,"median":15.339321,"eighty":33.193486,"marketCap":402342301},{"date":"2023-12-29","current":25.398794,"twenty":-17.991147,"median":15.416403,"eighty":33.193486,"marketCap":402342301},{"date":"2024-01-05","current":25.398794,"twenty":-17.898784,"median":15.647649,"eighty":33.193486,"marketCap":402342301},{"date":"2024-01-12","current":25.398794,"twenty":-17.481964,"median":15.878895,"eighty":33.193486,"marketCap":402342301},{"date":"2024-01-19","current":23.221755,"twenty":-16.97278,"median":15.878895,"eighty":33.193486,"marketCap":367855818},{"date":"2024-01-26","current":23.221755,"twenty":-16.870943,"median":16.033059,"eighty":33.193486,"marketCap":367855818},{"date":"2024-02-02","current":21.044715,"twenty":-16.463597,"median":16.178289,"eighty":33.193486,"marketCap":333369335},{"date":"2024-02-09","current":22.496075,"twenty":-16.293869,"median":16.187223,"eighty":33.193486,"marketCap":356360323},{"date":"2024-02-16","current":22.496075,"twenty":-15.548404,"median":16.341387,"eighty":33.193486,"marketCap":356360323},{"date":"2024-02-23","current":21.770395,"twenty":-15.454051,"median":16.803879,"eighty":33.193486,"marketCap":344864829},{"date":"2024-03-01","current":23.221755,"twenty":-15.145125,"median":16.803879,"eighty":33.193486,"marketCap":367855818},{"date":"2024-03-08","current":24.673114,"twenty":-14.800918,"median":17.01344,"eighty":33.193486,"marketCap":390846806},{"date":"2024-03-15","current":23.947435,"twenty":-14.800918,"median":17.068837,"eighty":33.193486,"marketCap":379351312},{"date":"2024-03-22","current":24.673114,"twenty":-14.456711,"median":17.266371,"eighty":33.193486,"marketCap":390846806},{"date":"2024-03-28","current":8.920264,"twenty":-14.456711,"median":17.343453,"eighty":33.193486,"marketCap":413837795},{"date":"2024-04-05","current":8.424694,"twenty":-14.456711,"median":17.068837,"eighty":33.193486,"marketCap":390846806},{"date":"2024-04-12","current":8.176908,"twenty":-14.456711,"median":17.068837,"eighty":33.193486,"marketCap":379351312},{"date":"2024-04-19","current":6.937983,"twenty":-14.456711,"median":16.803879,"eighty":33.193486,"marketCap":321873840},{"date":"2024-04-26","current":6.937983,"twenty":-14.456711,"median":16.803879,"eighty":33.193486,"marketCap":321873840},{"date":"2024-05-03","current":8.672479,"twenty":-14.456711,"median":16.710852,"eighty":33.193486,"marketCap":402342301},{"date":"2024-05-10","current":8.424694,"twenty":-14.456711,"median":16.187223,"eighty":33.193486,"marketCap":390846806},{"date":"2024-05-17","current":11.063563,"twenty":-14.456711,"median":16.187223,"eighty":33.193486,"marketCap":513271888},{"date":"2024-05-24","current":9.404029,"twenty":-14.456711,"median":16.033059,"eighty":33.193486,"marketCap":436281105},{"date":"2024-05-31","current":10.233796,"twenty":-14.456711,"median":16.033059,"eighty":33.193486,"marketCap":474776496},{"date":"2024-06-07","current":21.573948,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":1000880182},{"date":"2024-06-14","current":23.233483,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":1077870966},{"date":"2024-06-21","current":19.914414,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":923889399},{"date":"2024-06-28","current":16.871934,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":782739630},{"date":"2024-07-05","current":20.744181,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":962384791},{"date":"2024-07-12","current":21.02077,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":975216588},{"date":"2024-07-19","current":19.084647,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":885394007},{"date":"2024-07-26","current":17.148523,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":795571427},{"date":"2024-08-02","current":17.701701,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":821235021},{"date":"2024-08-09","current":16.042167,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":744244238},{"date":"2024-08-16","current":16.318756,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":757076035},{"date":"2024-08-23","current":19.914414,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":923889399},{"date":"2024-08-30","current":17.425112,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":808403224},{"date":"2024-09-06","current":14.463503,"twenty":-14.456711,"median":15.745154,"eighty":33.193486,"marketCap":834066818},{"date":"2024-09-13","current":12.460864,"twenty":-14.456711,"median":15.493485,"eighty":33.193486,"marketCap":718580644},{"date":"2024-09-20","current":13.12841,"twenty":-14.456711,"median":15.416403,"eighty":33.193486,"marketCap":757076035},{"date":"2024-09-27","current":15.353565,"twenty":-14.456711,"median":15.262239,"eighty":33.193486,"marketCap":885394007},{"date":"2024-10-04","current":16.688657,"twenty":-14.456711,"median":15.262239,"eighty":33.193486,"marketCap":962384791},{"date":"2024-10-10","current":13.795957,"twenty":-14.456711,"median":15.262239,"eighty":33.193486,"marketCap":795571427},{"date":"2024-10-18","current":14.018472,"twenty":-14.456711,"median":15.108075,"eighty":33.193486,"marketCap":808403224},{"date":"2024-10-25","current":14.463503,"twenty":-14.456711,"median":14.799746,"eighty":33.193486,"marketCap":834066818},{"date":"2024-11-01","current":14.240987,"twenty":-14.456711,"median":14.645582,"eighty":33.193486,"marketCap":821235021},{"date":"2024-11-08","current":13.795957,"twenty":-14.456711,"median":14.645582,"eighty":33.193486,"marketCap":795571427},{"date":"2024-11-15","current":14.686018,"twenty":-14.456711,"median":14.491418,"eighty":33.193486,"marketCap":846898616},{"date":"2024-11-22","current":13.795957,"twenty":-14.456711,"median":14.463503,"eighty":33.193486,"marketCap":795571427},{"date":"2024-11-29","current":13.573441,"twenty":-14.456711,"median":14.240987,"eighty":33.193486,"marketCap":782739630},{"date":"2024-12-06","current":13.350926,"twenty":-14.456711,"median":14.18309,"eighty":33.193486,"marketCap":769907832},{"date":"2024-12-13","current":13.350926,"twenty":-14.456711,"median":14.018472,"eighty":33.193486,"marketCap":769907832},{"date":"2024-12-20","current":13.350926,"twenty":-14.456711,"median":13.874762,"eighty":33.193486,"marketCap":769907832},{"date":"2024-12-27","current":12.683379,"twenty":-14.456711,"median":13.874762,"eighty":33.193486,"marketCap":731412441},{"date":"2025-01-03","current":12.238349,"twenty":-14.456711,"median":13.795957,"eighty":33.193486,"marketCap":705748846},{"date":"2025-01-10","current":11.125771,"twenty":-14.456711,"median":13.795957,"eighty":33.193486,"marketCap":641589860},{"date":"2025-01-17","current":11.793318,"twenty":-14.456711,"median":13.573441,"eighty":33.193486,"marketCap":680085252},{"date":"2025-01-24","current":11.348287,"twenty":-14.456711,"median":13.573441,"eighty":33.193486,"marketCap":654421657},{"date":"2025-01-28","current":12.015833,"twenty":-14.456711,"median":13.573441,"eighty":33.193486,"marketCap":692917049},{"date":"2025-02-07","current":13.350926,"twenty":-14.456711,"median":13.45868,"eighty":33.193486,"marketCap":769907832},{"date":"2025-02-14","current":13.350926,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":769907832},{"date":"2025-02-21","current":14.686018,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":846898616},{"date":"2025-02-28","current":13.12841,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":757076035},{"date":"2025-03-07","current":13.12841,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":757076035},{"date":"2025-03-14","current":12.683379,"twenty":-14.456711,"median":13.12841,"eighty":33.193486,"marketCap":731412441},{"date":"2025-03-21","current":11.348287,"twenty":-14.456711,"median":13.12841,"eighty":33.193486,"marketCap":654421657},{"date":"2025-03-28","current":10.903256,"twenty":-14.456711,"median":13.12841,"eighty":33.193486,"marketCap":628758063},{"date":"2025-04-03","current":8.381069,"twenty":-13.768296,"median":13.12841,"eighty":33.193486,"marketCap":564599077},{"date":"2025-04-11","current":7.238196,"twenty":-13.272714,"median":13.12841,"eighty":33.193486,"marketCap":487608294},{"date":"2025-04-17","current":7.809632,"twenty":-13.069041,"median":13.017152,"eighty":33.193486,"marketCap":526103685},{"date":"2025-04-25","current":0.148573,"twenty":-12.729585,"median":13.12841,"eighty":33.193486,"marketCap":10008801},{"date":"2025-05-02","current":6.819142,"twenty":-12.559857,"median":12.905895,"eighty":33.193486,"marketCap":459378339},{"date":"2025-05-09","current":7.123908,"twenty":-12.559857,"median":12.905895,"eighty":33.193486,"marketCap":479909215},{"date":"2025-05-16","current":6.704855,"twenty":-12.559857,"median":12.683379,"eighty":33.193486,"marketCap":451679261},{"date":"2025-05-23","current":5.981035,"twenty":-12.559857,"median":12.572122,"eighty":32.858198,"marketCap":402918432},{"date":"2025-05-30","current":5.981035,"twenty":-12.559857,"median":12.460864,"eighty":32.522911,"marketCap":402918432},{"date":"2025-06-06","current":5.714365,"twenty":-12.559857,"median":12.460864,"eighty":32.187623,"marketCap":384953916},{"date":"2025-06-13","current":5.752461,"twenty":-12.559857,"median":12.015833,"eighty":32.187623,"marketCap":387520275},{"date":"2025-06-20","current":6.095323,"twenty":-12.559857,"median":11.793318,"eighty":31.852335,"marketCap":410617510},{"date":"2025-06-27","current":6.514376,"twenty":-12.559857,"median":11.793318,"eighty":31.852335,"marketCap":438847464},{"date":"2025-07-04","current":7.580851,"twenty":-12.559857,"median":11.570802,"eighty":31.852335,"marketCap":510691598},{"date":"2025-07-11","current":39.999464,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"marketCap":2694603912},{"date":"2025-07-14","current":48.380304,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"marketCap":3259187588}],"updateTime":1752557171523}}}