港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金涌投資

12.700

+2.20020.95%

成交量：1,296.21萬

成交額：1.60億

市值：32.59億

市盈率：46.61

高：13.040

開：10.900

低：10.900

收：10.500

資料載入中...

總覽公司新聞公告

穩定幣引爆市場，公募解讀投資機會

又一穩定幣“牛股”來了？金湧投資股價飆超5倍，市值一天增27億

今天A股，飆升！多重利好，發力！

BiyaPay分析師：港股穩定幣概念股爆發，金湧投資上升140%，國泰君安國際漲16%

星球晚訊

狂飆！暴漲超500%

中国基金报

這家公司擬發行離岸人民幣穩定幣“AxCNH”

移动支付网

暴力拉昇650%！穩定幣再度催生暴漲神話，還能火多久？機構最新研判

港股收評：恒指漲1% 科技股普漲穩定幣概念股飆升金湧投資漲超533%尤其搶眼

港股A股數字貨幣穩定幣概念股漲幅顯著，金湧投資收漲527.14%

金湧投資(01328.HK)現漲超620%，此前宣佈探索穩定幣應用場景

異動解讀 | 金湧投資宣佈穩定幣合作股價盤中暴漲552%

穩定幣概念股金湧投資漲超 620%，此前宣佈與 AnchorX 戰略合作探索穩定幣應用場景

異動解讀 | 金湧投資與AnchorX達成戰略合作，股價盤中暴漲552%

穩定幣概念股金湧投資漲超620%，此前宣佈與AnchorX戰略合作探索穩定幣應用場景

金湧投資漲超220%。

金湧投資與AnchorX戰略合作，探索穩定幣應用場景

老虎资讯综合

穩定幣概念股持續走高，金湧投資暴漲150%，國泰君安國際大漲近16%

老虎资讯综合

一則公告引爆飆漲近170%！

港股金湧投資股價盤內漲幅逾 140%，現報 4.79 港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01328/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01328","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01328\",,,,,undefined,":{"symbol":"01328","market":"HK","secType":"STK","nameCN":"金涌投資","latestPrice":12.7,"timestamp":1752480502012,"preClose":10.5,"halted":0,"volume":12962090,"delay":0,"floatShares":256635944,"shares":256635944,"eps":0.272498,"marketStatus":"未開盤","change":2.2,"latestTime":"07-14 16:08:22","open":10.9,"high":13.04,"low":10.9,"amount":159547441,"amplitude":0.20381,"askPrice":12.7,"askSize":35000,"bidPrice":12.66,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.269999,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752543000000},"marketStatusCode":0,"adr":0,"listingDate":1192464000000,"exchange":"SEHK","adjPreClose":10.5,"openAndCloseTimeList":[[1752456600000,1752465600000],[1752469200000,1752480000000]],"volumeRatio":0.8615734870815972,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01328\",,,,,undefined,":{"symbol":"01328","floatShares":256635944,"roa":"5.11%","roe":"7.73%","lyrEps":0.272498,"volumeRatio":0.8615734870815972,"shares":256635944,"dividePrice":0,"high":13.04,"amplitude":0.20381,"preClose":10.5,"low":10.9,"week52Low":0.039,"pbRate":"3.38","psRate":"23.71","week52High":15,"institutionHeld":0,"latestPrice":12.7,"committee":-0.891892,"eps":0.272498,"divideRate":0,"volume":12962090,"delay":0,"ttmEps":0.269999,"open":10.9,"prevYearClose":2.85,"prevWeekClose":10.5,"prevMonthClose":1.74,"prevQuarterClose":1.74,"fiveDayClose":1.99,"twentyDayClose":1.51,"sixtyDayClose":2.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01328\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550213995","title":"穩定幣引爆市場，公募解讀投資機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2550213995","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550213995?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 23:03","pubTimestamp":1751986980,"startTime":"0","endTime":"0","summary":"稳定币投资机会需分层次把握有业内指出，稳定币或迎来“奇点”时刻，产业大趋势已至。后市行情或加速分化近期，稳定币产业链行情持续活跃，尤其是部分港股概念股日内动辄数倍涨幅引发市场关注。易米基金认为，6月份以来的稳定币概念股行情主要由香港《稳定币条例》立法落地和美股“稳定币第一股”Circle上市引发的跨市场共振推动，催化了资金对产业链上如跨境支付、银行IT、区块链技术的集中炒作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708233356979e8052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708233356979e8052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01328","BK1165"],"gpt_icon":1},{"id":"2549474515","title":"又一穩定幣“牛股”來了？金湧投資股價飆超5倍，市值一天增27億","url":"https://stock-news.laohu8.com/highlight/detail?id=2549474515","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549474515?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 20:22","pubTimestamp":1751977328,"startTime":"0","endTime":"0","summary":"当日收于12.60港元，涨幅533.17%，成交量2170万股，成交额2.13亿港元，总市值32.33亿港元。对比来看，该股7月4日的市值仅有5.11亿港元，7月8日单日便增加了27.22亿港元。业绩方面，金涌投资2024年实现营收9749.3万港元，同比增长119.95%；归母净利润6736.6万港元，同比增加45.21%。不过值得注意的是，金涌投资股价多年来表现较为平淡，曾一度在2港元上下徘徊，去年4月22日，该股收盘跌至1.3港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708202549a43e1629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708202549a43e1629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","BK1156","01328"],"gpt_icon":1},{"id":"2549423425","title":"今天A股，飆升！多重利好，發力！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549423425","media":"每日商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549423425?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 20:04","pubTimestamp":1751976252,"startTime":"0","endTime":"0","summary":"今天，A股市场大涨，沪指再一次逼近3500点！A股、H股双双大涨7月8日，A股上涨，沪指逼近3500点，再创年内新高，创业板指涨超2%。截至收盘，主要指数均上涨。值得一提的是，港股金涌投资今日午后飙升，涨幅一度扩大至600%。截至收盘，金涌投资股价收报12.6港元，大涨533.17%。消息面上，金涌投资发布公告称，与AnchorX于7月4日订立了一份战略合作框架备忘录。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708201918a69d2e8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708201918a69d2e8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601012","01328","BK1165","BK1156"],"gpt_icon":1},{"id":"2549544554","title":"BiyaPay分析師：港股穩定幣概念股爆發，金湧投資上升140%，國泰君安國際漲16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549544554","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549544554?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 20:00","pubTimestamp":1751976000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301683","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["APT.USD.CC","LINK.USD.HKCC","GBTC","01328","SNX.USD.CC","HODL","399699","AVAX.USD.CC","BTCO","COMP.USD.CC","EZBC","BRRR","CNHmain","MCNHmain","168701","TON.USD.HKCC","VBTC.AU","02586","USDT.USD.CC","UNI.USD.CC","HSCEI","FBTC","LDO.USD.HKCC","BTCW","COMP.USD.HKCC","DYDX.USD.HKCC","01788","DOT.USD.CC","01611","UCmain","BITO","UNI.USD.HKCC","07226","DOT.USD.HKCC","IBIT","APT.USD.HKCC","LTC.USD.HKCC","YANG","CYB","01499","DEFI","ATOM.USD.HKCC","HSTECH","TON.USD.CC","SNX.USD.HKCC","MKR.USD.CC","CRCL","AVAX.USD.HKCC","MUCmain"],"gpt_icon":0},{"id":"2549454196","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2549454196","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549454196?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 19:30","pubTimestamp":1751974200,"startTime":"0","endTime":"0","summary":"1. 币安：至少200个Alpha积分用户可参与Boom（BOOM）TGE活动；\n2. 美财长称未来数周拟与中方会谈，推动中美贸易等议题磋商；\n3. The Blockchain Group筹集300万欧元用于增持比特币；\n4. 币安Alpha将在7月11日上线 PROMPTALE AI (TALE)；\n5. 贝莱德比特币现货ETF IBIT持有超70万枚BTC；\n6. 金涌投资(01328.HK)涨超620%，此前宣布探索稳定币应用场景；\n7. 马斯克称“OpenAI股权是假的”，但暂未回应SpaceX币；\n8. Matrixport：稳定币铸造势头减弱，多头投资者可考虑卖出看涨期权对冲风险；\n9. Grass已上线安卓手机挂机挖矿，可限时获得3倍积分乘数；\n10. Metaplanet比特币战略第二阶段计划抵押BTC获取融资，考虑收购本土数字银行；\n11. DWF Labs合伙人：USDf储备资产中稳定币和BTC占比89%，当前超额抵押率为116%；\n12. 美股上市公司Sequans宣布完成3.84亿美元战略投资，启动比特币财库计划；\n13. 币安Alpha上线BOOM (BOOM）；\n14. 机构：特朗普推迟关税上调，但不确定性仍笼罩美国投资与通胀；\n15. 港股加密货币概念股尾盘再度走强，国泰君安国际涨超25%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437956?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTU","AVAX.USD.CC","DOT.USD.HKCC","ATOM.USD.HKCC","09439","FBTC","03008","MKR.USD.CC","01328","BTCmain","MEURmain","09008","CRCL","APT.USD.CC","BTC","COMP.USD.CC","DXYZ","GBTC","SNX.USD.HKCC","UNI.USD.HKCC","DYDX.USD.HKCC","LDO.USD.HKCC","ARKB","LINK.USD.HKCC","BLK","07226","SNX.USD.CC","BTC.USD.CC","TSLA","BITO","VBTC.AU","LTC.USD.HKCC","AVAX.USD.HKCC","COMP.USD.HKCC","IBIT","TON.USD.CC","APT.USD.HKCC","TGE","HSTECH","161121","XBTmain","MBTmain","BTCW","DEFI","DOT.USD.CC","HODL","EZBC","TON.USD.HKCC","EURmain"],"gpt_icon":0},{"id":"2549546348","title":"狂飆！暴漲超500%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549546348","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549546348?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 18:31","pubTimestamp":1751970695,"startTime":"0","endTime":"0","summary":"恒生指数收盘涨1.09%，报24148.07点，结束三日连跌；恒生科技指数涨1.84%，报5325.95点；恒生中国企业指数涨1.16%，收于8708.66点。成交额突出的个股方面，阿里巴巴成交87.09亿港元，上涨1.5%；美团成交74.08亿港元，上涨2.7%；腾讯控股成交66.25亿港元，上涨0.5%。拟携手AnchorX发行稳定币金涌投资股价狂飙涨533%！金涌投资公告称拟携手AnchorX发行稳定币AxCNH，股价在开盘后持续飙升，最高涨幅达653.77%，全天收于12.60港元/股，大涨533.17%！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708183814a69cffc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708183814a69cffc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","00863","BK1584","BK1184","01788","01328","00376","02598"],"gpt_icon":0},{"id":"2549645548","title":"這家公司擬發行離岸人民幣穩定幣“AxCNH”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549645548","media":"移动支付网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549645548?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 17:08","pubTimestamp":1751965731,"startTime":"0","endTime":"0","summary":"根据金涌投资、AnchorX双方签订的《战略合作备忘录》，AnchorX将利用领先的分布式账本技术和网络安全措施，发行1：1挂钩离岸人民币的稳定币“AxCNH”。这是哈萨克斯坦首次批准与稳定币相关的业务，也意味着AnchorX成功拓展了中亚市场。AnchorX显然也是看中了这一广阔且具有潜力的市场，便有计划发行锚定离岸人民币的稳定币，促进双边跨境贸易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171455a69cd4ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708171455a69cd4ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1165","01328","BK1156"],"gpt_icon":1},{"id":"1147417537","title":"暴力拉昇650%！穩定幣再度催生暴漲神話，還能火多久？機構最新研判","url":"https://stock-news.laohu8.com/highlight/detail?id=1147417537","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147417537?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 17:05","pubTimestamp":1751965547,"startTime":"0","endTime":"0","summary":"今日，港股市场又出现一只“妖股”，金涌投资午后暴力拉升，涨幅一度超过650%，量能也急速放大。股价突然暴涨今日，金涌投资放量拉升，该股午后最高触及15港元，涨幅一度超过650%。截至收盘时，公司股价上涨533%报12.6港元，成交额超过2亿港元，最新市值为32亿港元。许正宇亦表明批出的稳定币牌照数目会是个位数，盼于条例生效后能够收到申请，目标是今年内可发出牌照。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"暴拉650%！稳定币再度催生暴涨神话，还能火多久？机构最新研判","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01328"],"gpt_icon":1},{"id":"2549656519","title":"港股收評：恒指漲1% 科技股普漲 穩定幣概念股飆升 金湧投資漲超533%尤其搶眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2549656519","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549656519?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:21","pubTimestamp":1751962885,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ALBmain","09618","HSI","159562","00027","HSImain","MPNGY","00227","IE0008368742.USD","HTCD.SI","NTES","09999","JD","01810","TTTN","03086","HMTD.SI","TCHmain","BABA","03690","HHImain","08540","CRCL","METmain","00700","BIDU","KSTmain","HSCEI","89618","LU2242644610.SGD","HXXD.SI","MCHmain","81810","MHImain","XIACY","07226","01328","LU0828237940.HKD","YANG","513600","02833","MIUmain","01024","81024","08496","HSTECH","09988","03918","TCEHY","159582"],"gpt_icon":0},{"id":"2549169375","title":"港股A股數字貨幣穩定幣概念股漲幅顯著，金湧投資收漲527.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549169375","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549169375?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:07","pubTimestamp":1751962020,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301673","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["600109","BK0010","BK0188","BK0028","YANG","02586","BK4170","BK4595","01611","BK0082","BK1138","BK1619","HSCEI","BK1109","BK4600","BK0183","BK0012","BK1612","00165","BK0203","BK0214","EBON","BK4614","003040","BK1167","BK1165","CRCL","01328","BK4023","BK0091","603300","BK0231","002017","HSTECH","BK1156","BK0276","BK0201","BK0111","300541","BK0068","07226"],"gpt_icon":0},{"id":"2549972165","title":"金湧投資(01328.HK)現漲超620%，此前宣佈探索穩定幣應用場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2549972165","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549972165?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 14:34","pubTimestamp":1751956487,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 行情数据显示，金涌投资（01328.HK）现涨超 620%，现报 14.16 港元，此前公司宣布与 AnchorX 战略合作，探索稳定币应用场景。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437944?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1165","01328","BK4023","CRCL","BK1156"],"gpt_icon":0},{"id":"1182838250","title":"異動解讀 | 金湧投資宣佈穩定幣合作 股價盤中暴漲552%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182838250","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182838250?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 14:26","pubTimestamp":1751955980,"startTime":"0","endTime":"0","summary":"7月8日周二，港股金涌投资股价出现巨幅波动，盘中大涨552.26%，引发市场广泛关注。截至当日14:23，该股报价为13.01港元。金涌投资股价暴涨的主要原因是公司于7月7日晚间发布的一则重要公告。金涌投资此次宣布进军稳定币领域，显示出公司在数字金融方面的战略布局，引发了投资者的强烈兴趣。受此消息刺激，金涌投资股价在交易日开盘后持续走高。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01328"],"gpt_icon":0},{"id":"2549590715","title":"穩定幣概念股金湧投資漲超 620%，此前宣佈與 AnchorX 戰略合作探索穩定幣應用場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2549590715","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549590715?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 14:25","pubTimestamp":1751955915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7533361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["01328","BK1165","CRCL","BK1156","BK4023"],"gpt_icon":0},{"id":"1168899643","title":"異動解讀 | 金湧投資與AnchorX達成戰略合作，股價盤中暴漲552%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168899643","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168899643?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 14:24","pubTimestamp":1751955870,"startTime":"0","endTime":"0","summary":"港股金涌投资今日盘中大涨552.26%，引发市场广泛关注。该股午后涨势加剧，截至14时23分，报价达到历史新高。消息面上，金涌投资于7日晚间公告称，公司与数字货币解决方案提供商AnchorX签署了战略合作框架备忘录。分析人士指出，此次合作彰显了金涌投资布局数字货币领域的决心，有望为公司带来新的业务增长点。目前香港金融管理局正在就稳定币监管制度征求市场意见，预计相关指引将于本月内公布。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01328"],"gpt_icon":0},{"id":"2549974195","title":"穩定幣概念股金湧投資漲超620%，此前宣佈與AnchorX戰略合作探索穩定幣應用場景","url":"https://stock-news.laohu8.com/highlight/detail?id=2549974195","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549974195?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 14:24","pubTimestamp":1751955840,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/301655","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1165","BK1156","CRCL","01328","BK4023"],"gpt_icon":0},{"id":"2549592700","title":"金湧投資漲超220%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549592700","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549592700?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 14:10","pubTimestamp":1751955018,"startTime":"0","endTime":"0","summary":"金涌投资涨超220%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/08141051551838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01328","BK1165","BK1156"],"gpt_icon":0},{"id":"1194182137","title":"金湧投資與AnchorX戰略合作，探索穩定幣應用場景","url":"https://stock-news.laohu8.com/highlight/detail?id=1194182137","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194182137?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 13:47","pubTimestamp":1751953657,"startTime":"0","endTime":"0","summary":"7月8日，金涌投资午后涨幅扩大至200%！金涌投资此前发布公告称，与AnchorX于7月4日订立了一份战略合作框架备忘录。AnchorX利用领先的分布式账本技术和强化的网络安全措施，发行1：1挂钩离岸人民币的稳定币AxCNH。根据战略合作备忘录，公司与AnchorX将在以下方面探索潜在合作，包括推动AxCNH在跨境支付及贸易结算中的应用；探索将AxCNH应用于各类金融交易场景；开发基于AxCNH的数字资产交易平台或服务；投资于区块链技术与金融科技领域。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"金涌投资与AnchorX战略合作，探索稳定币应用场景","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK1156","BK1165","01328","CRCL"],"gpt_icon":0},{"id":"1105027149","title":"穩定幣概念股持續走高，金湧投資暴漲150%，國泰君安國際大漲近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105027149","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105027149?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 11:45","pubTimestamp":1751946345,"startTime":"0","endTime":"0","summary":"周二，稳定币概念股继续受资金追捧，股价持续走高，$金涌投资$暴涨150%，$国泰君安国际$大涨近16%，$胜利证券$涨超6%，$中国光大控股$涨逾4%。消息面上，香港《稳定币条例》8月生效，香港财库局局长许正宇表示，金管局目前就落实条例指引咨询市场，该指引本月内公布，具体内容将涉及反洗钱及其他相关要求，他还表明批出的稳定币牌照数目会是个位数，盼于条例生效后能够收到申请，目标今年内可发出牌照。","market":"us","thumbnail":"https://static.tigerbbs.com/d1719c089907e474e80febf4cc5f4f39","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d1719c089907e474e80febf4cc5f4f39"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK1564","00165","BK1165","01328","BK1156","08540","01788","BK1147"],"gpt_icon":0},{"id":"2549596808","title":"一則公告引爆 飆漲近170%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596808","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549596808?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 11:36","pubTimestamp":1751945806,"startTime":"0","endTime":"0","summary":"金涌投资翻倍7月8日，港股金涌投资开盘后持续走高，一度涨近170%，截至发稿，报5.22港元/股，涨幅162.31%。在金涌投资大涨带动下，稳定币概念股再次大涨，新火科技控股、国泰君安国际等上涨超10%。消息面上，金涌投资7月7日发布公告称，公司与AnchorX于7月4日订立了一份战略合作框架备忘录。监管机构提示风险稳定币的火热，引起监管机构关注。该风险提示称，近期，以稳定币为代表的数字货币受到市场广泛关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113944a43d1766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708113944a43d1766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01788","BK1165","01611","01328"],"gpt_icon":0},{"id":"2549936515","title":"港股金湧投資股價盤內漲幅逾 140%，現報 4.79 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549936515","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549936515?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 10:45","pubTimestamp":1751942700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4536","LU0106261372.USD","IE00BFMHRM44.USD","LU1064131342.USD","GB00BDT5M118.USD","IE00B19Z3581.USD","SG9999014914.USD","BK4551","SG9999018857.SGD","SG9999015945.SGD","IE00B7SZLL34.SGD","LU0353189763.USD","LU0082616367.USD","SGXZ31699556.SGD","SGXZ99366536.SGD","HSTECH","07226","IE00B19Z3B42.SGD","SG9999017495.SGD","LU2264538146.SGD","SG9999014906.USD","SG9999018865.SGD","SG9999014880.SGD","UBER","LU0719512351.SGD","LU2087625088.SGD","LU1814569148.SGD","LU2360107325.USD","LU0006306889.USD","BK4505","BK4022","SG9999014898.SGD","BK4503","LU0353189680.USD","BK4535","01328","IE0002270589.USD","BK1156","BK1165","LU1861219969.SGD","SGXZ81514606.USD","IE00BZ199S13.USD","LU1983260115.SGD","BK4585","YANG","HSCEI","BK4588","BK4614","BK4230","LU1988902786.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01328\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-25","symbol":"01328","defaultRemindTime":1745544600000,"type":"split","dateTimestamp":1745510400000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2025-03-28","symbol":"01328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01328","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"01328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-31","symbol":"01328","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01328\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-11-30","paymentDate":"2016-12-19","value":0,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01328\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01328\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01328","date":"2025-07-11","current":39.999464,"percent":0.88474,"low":-43.14248,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"high":72.995156,"avg":10.388222,"sd":25.978109,"marketCap":2694603912},"quantilePoints":[{"date":"2020-07-17","current":61.388765,"twenty":13.6281,"median":16.187223,"eighty":48.849783,"marketCap":1066568398},{"date":"2020-07-24","current":54.858045,"twenty":13.874762,"median":16.803879,"eighty":51.592685,"marketCap":953103674},{"date":"2020-07-31","current":53.551901,"twenty":13.874762,"median":16.803879,"eighty":53.160058,"marketCap":930410730},{"date":"2020-08-07","current":52.245757,"twenty":13.874762,"median":17.420535,"eighty":52.245757,"marketCap":907717785},{"date":"2020-08-14","current":53.551901,"twenty":13.874762,"median":17.574699,"eighty":52.245757,"marketCap":930410730},{"date":"2020-08-21","current":50.286541,"twenty":13.874762,"median":18.114273,"eighty":52.768215,"marketCap":873678368},{"date":"2020-08-28","current":45.061966,"twenty":13.936428,"median":39.184318,"eighty":52.245757,"marketCap":782906590},{"date":"2020-09-04","current":-21.411453,"twenty":13.874762,"median":18.114273,"eighty":52.245757,"marketCap":760213645},{"date":"2020-09-11","current":-27.483358,"twenty":13.073109,"median":17.574699,"eighty":52.245757,"marketCap":975796619},{"date":"2020-09-18","current":-21.411453,"twenty":12.487286,"median":17.420535,"eighty":52.245757,"marketCap":760213645},{"date":"2020-09-25","current":-27.163784,"twenty":-21.411453,"median":16.803879,"eighty":52.245757,"marketCap":964450147},{"date":"2020-09-30","current":-21.731027,"twenty":-21.475368,"median":16.803879,"eighty":52.245757,"marketCap":771560117},{"date":"2020-10-09","current":-22.689749,"twenty":-22.370175,"median":16.649715,"eighty":52.245757,"marketCap":805599534},{"date":"2020-10-16","current":-24.607192,"twenty":-22.753664,"median":16.187223,"eighty":52.245757,"marketCap":873678368},{"date":"2020-10-23","current":-23.968045,"twenty":-23.392812,"median":15.724731,"eighty":52.245757,"marketCap":850985424},{"date":"2020-10-30","current":-24.287619,"twenty":-23.456727,"median":15.416403,"eighty":52.245757,"marketCap":862331896},{"date":"2020-11-06","current":-24.926766,"twenty":-23.955756,"median":15.339321,"eighty":52.245757,"marketCap":885024841},{"date":"2020-11-13","current":-25.24634,"twenty":-23.968045,"median":15.262239,"eighty":51.853914,"marketCap":896371313},{"date":"2020-11-20","current":-27.802932,"twenty":-24.07667,"median":15.185157,"eighty":51.592685,"marketCap":987143091},{"date":"2020-11-27","current":-30.359523,"twenty":-24.287619,"median":14.953911,"eighty":51.592685,"marketCap":1077914870},{"date":"2020-12-04","current":-29.081227,"twenty":-24.607192,"median":14.722664,"eighty":51.592685,"marketCap":1032528981},{"date":"2020-12-11","current":-29.081227,"twenty":-24.926766,"median":14.645582,"eighty":51.200842,"marketCap":1032528981},{"date":"2020-12-18","current":-30.359523,"twenty":-25.054596,"median":14.645582,"eighty":50.54777,"marketCap":1077914870},{"date":"2020-12-24","current":-38.348871,"twenty":-25.24634,"median":14.645582,"eighty":50.286541,"marketCap":1361576678},{"date":"2020-12-31","current":-41.225037,"twenty":-25.565914,"median":14.645582,"eighty":50.286541,"marketCap":1463694929},{"date":"2021-01-08","current":-36.111854,"twenty":-38.924105,"median":-36.111854,"eighty":-35.856195,"marketCap":1282151372},{"date":"2021-01-15","current":-35.79228,"twenty":-37.645809,"median":-36.910789,"eighty":-35.984024,"marketCap":1270804899},{"date":"2021-01-22","current":-36.431428,"twenty":-37.39015,"median":-36.431428,"eighty":-35.344876,"marketCap":1293497844},{"date":"2021-01-29","current":-32.596541,"twenty":-37.198406,"median":-36.111854,"eighty":-34.833558,"marketCap":1157340176},{"date":"2021-02-05","current":-32.916115,"twenty":-37.070576,"median":-35.79228,"eighty":-33.491348,"marketCap":1168686649},{"date":"2021-02-11","current":-33.235689,"twenty":-36.942746,"median":-35.153132,"eighty":-32.916115,"marketCap":1180033121},{"date":"2021-02-19","current":-31.318245,"twenty":-36.751002,"median":-34.833558,"eighty":-32.085223,"marketCap":1111954287},{"date":"2021-02-26","current":-33.874836,"twenty":-36.687087,"median":-34.354197,"eighty":-32.085223,"marketCap":1202726066},{"date":"2021-03-05","current":-32.596541,"twenty":-36.367513,"median":-33.874836,"eighty":-32.596541,"marketCap":1157340176},{"date":"2021-03-12","current":-31.318245,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1111954287},{"date":"2021-03-19","current":-31.318245,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1111954287},{"date":"2021-03-26","current":-33.235689,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1180033121},{"date":"2021-04-01","current":65.103788,"twenty":-36.111854,"median":-33.235689,"eighty":-31.318245,"marketCap":1123300759},{"date":"2021-04-09","current":63.130946,"twenty":-35.92011,"median":-32.916115,"eighty":-30.870841,"marketCap":1089261342},{"date":"2021-04-16","current":62.473332,"twenty":-35.600536,"median":-32.756328,"eighty":-29.65646,"marketCap":1077914870},{"date":"2021-04-23","current":61.158104,"twenty":-35.280962,"median":-32.596541,"eighty":-28.505995,"marketCap":1055221925},{"date":"2021-04-30","current":63.78856,"twenty":-35.153132,"median":-32.276967,"eighty":62.473332,"marketCap":1100607815},{"date":"2021-05-07","current":61.815718,"twenty":-34.961388,"median":-31.957393,"eighty":62.473332,"marketCap":1066568398},{"date":"2021-05-14","current":71.679928,"twenty":-34.833558,"median":-31.318245,"eighty":62.473332,"marketCap":1236765482},{"date":"2021-05-21","current":64.446174,"twenty":-34.705728,"median":-31.318245,"eighty":63.130946,"marketCap":1111954287},{"date":"2021-05-28","current":64.446174,"twenty":-34.386154,"median":-31.318245,"eighty":63.78856,"marketCap":1111954287},{"date":"2021-06-04","current":63.130946,"twenty":-34.06658,"median":-30.998671,"eighty":63.78856,"marketCap":1089261342},{"date":"2021-06-11","current":61.815718,"twenty":-33.874836,"median":-30.679097,"eighty":63.78856,"marketCap":1066568398},{"date":"2021-06-18","current":63.130946,"twenty":-33.874836,"median":-30.039949,"eighty":63.657037,"marketCap":1089261342},{"date":"2021-06-25","current":63.130946,"twenty":-33.874836,"median":-28.761654,"eighty":63.130946,"marketCap":1089261342},{"date":"2021-07-02","current":63.130946,"twenty":-33.874836,"median":-28.44208,"eighty":63.130946,"marketCap":1089261342},{"date":"2021-07-09","current":58.527648,"twenty":-33.235689,"median":59.185262,"eighty":63.130946,"marketCap":1009836036},{"date":"2021-07-16","current":65.761402,"twenty":-33.235689,"median":61.158104,"eighty":63.130946,"marketCap":1134647232},{"date":"2021-07-23","current":57.21242,"twenty":-33.235689,"median":59.185262,"eighty":63.130946,"marketCap":987143091},{"date":"2021-07-30","current":58.527648,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":1009836036},{"date":"2021-08-06","current":59.185262,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":1021182508},{"date":"2021-08-13","current":58.527648,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":1009836036},{"date":"2021-08-20","current":57.870034,"twenty":-33.235689,"median":58.527648,"eighty":63.130946,"marketCap":998489564},{"date":"2021-08-27","current":29.170033,"twenty":-33.235689,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-03","current":29.170033,"twenty":-32.916115,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-10","current":29.170033,"twenty":-32.916115,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-17","current":29.170033,"twenty":-32.916115,"median":57.870034,"eighty":63.130946,"marketCap":987143091},{"date":"2021-09-24","current":28.499458,"twenty":-32.660456,"median":57.870034,"eighty":63.130946,"marketCap":964450147},{"date":"2021-09-30","current":29.170033,"twenty":-32.596541,"median":57.21242,"eighty":63.130946,"marketCap":987143091},{"date":"2021-10-08","current":31.18176,"twenty":-32.596541,"median":57.21242,"eighty":63.130946,"marketCap":1055221925},{"date":"2021-10-15","current":30.175896,"twenty":-32.468711,"median":57.21242,"eighty":63.130946,"marketCap":1021182508},{"date":"2021-10-22","current":30.175896,"twenty":-32.276967,"median":33.193486,"eighty":63.130946,"marketCap":1021182508},{"date":"2021-10-29","current":31.852335,"twenty":-32.276967,"median":32.522911,"eighty":63.130946,"marketCap":1077914870},{"date":"2021-11-05","current":32.187623,"twenty":-32.149137,"median":32.858198,"eighty":63.130946,"marketCap":1089261342},{"date":"2021-11-12","current":33.193486,"twenty":-31.957393,"median":33.025842,"eighty":63.130946,"marketCap":1123300759},{"date":"2021-11-19","current":33.193486,"twenty":-31.701734,"median":32.858198,"eighty":63.130946,"marketCap":1123300759},{"date":"2021-11-26","current":31.852335,"twenty":-31.318245,"median":32.858198,"eighty":62.8679,"marketCap":1077914870},{"date":"2021-12-03","current":32.858198,"twenty":-31.318245,"median":32.858198,"eighty":62.473332,"marketCap":1111954287},{"date":"2021-12-10","current":31.852335,"twenty":-31.318245,"median":32.690555,"eighty":62.473332,"marketCap":1077914870},{"date":"2021-12-17","current":33.193486,"twenty":-31.318245,"median":32.858198,"eighty":62.473332,"marketCap":1123300759},{"date":"2021-12-24","current":33.528774,"twenty":-31.318245,"median":32.690555,"eighty":62.473332,"marketCap":1134647232},{"date":"2021-12-31","current":40.905104,"twenty":-31.318245,"median":32.858198,"eighty":62.473332,"marketCap":1384269623},{"date":"2022-01-07","current":34.199349,"twenty":35.607557,"median":37.552227,"eighty":40.905104,"marketCap":1157340176},{"date":"2022-01-14","current":36.546363,"twenty":33.394659,"median":36.546363,"eighty":40.502758,"marketCap":1236765482},{"date":"2022-01-21","current":32.522911,"twenty":33.193486,"median":34.199349,"eighty":38.625147,"marketCap":1100607815},{"date":"2022-01-28","current":33.411464,"twenty":32.925256,"median":33.528774,"eighty":37.149881,"marketCap":1130677348},{"date":"2022-02-04","current":36.44887,"twenty":33.073974,"median":33.528774,"eighty":36.881651,"marketCap":1233466198},{"date":"2022-02-11","current":36.786359,"twenty":33.193486,"median":34.199349,"eighty":36.786359,"marketCap":1244887181},{"date":"2022-02-18","current":37.461338,"twenty":33.193486,"median":35.098911,"eighty":36.881651,"marketCap":1267729148},{"date":"2022-02-25","current":38.136317,"twenty":33.193486,"median":35.773891,"eighty":37.123849,"marketCap":1290571115},{"date":"2022-03-04","current":35.436401,"twenty":33.411464,"median":35.773891,"eighty":37.123849,"marketCap":1199203248},{"date":"2022-03-11","current":35.436401,"twenty":33.528774,"median":35.773891,"eighty":37.123849,"marketCap":1199203248},{"date":"2022-03-18","current":38.811296,"twenty":33.528774,"median":35.942635,"eighty":37.552227,"marketCap":1313413081},{"date":"2022-03-25","current":39.486275,"twenty":33.528774,"median":36.44887,"eighty":38.811296,"marketCap":1336255048},{"date":"2022-04-01","current":-19.560809,"twenty":33.528774,"median":36.44887,"eighty":38.811296,"marketCap":1324834065},{"date":"2022-04-08","current":-19.054926,"twenty":33.193486,"median":36.11138,"eighty":38.811296,"marketCap":1290571115},{"date":"2022-04-14","current":-18.670058,"twenty":32.853549,"median":35.773891,"eighty":38.811296,"marketCap":1264504375},{"date":"2022-04-22","current":-18.50033,"twenty":32.187623,"median":35.605146,"eighty":38.811296,"marketCap":1253008880},{"date":"2022-04-29","current":-17.991147,"twenty":-17.787474,"median":35.436401,"eighty":38.6763,"marketCap":1218522398},{"date":"2022-05-06","current":-17.821419,"twenty":-17.991147,"median":35.436401,"eighty":38.406309,"marketCap":1207026903},{"date":"2022-05-13","current":-19.009514,"twenty":-17.991147,"median":35.436401,"eighty":38.136317,"marketCap":1287495363},{"date":"2022-05-20","current":-17.481964,"twenty":-18.330603,"median":34.366993,"eighty":37.552227,"marketCap":1184035915},{"date":"2022-05-27","current":-16.803052,"twenty":-18.330603,"median":33.528774,"eighty":37.461338,"marketCap":1138053937},{"date":"2022-06-02","current":-16.97278,"twenty":-18.059038,"median":33.528774,"eighty":37.461338,"marketCap":1149549432},{"date":"2022-06-10","current":-16.463597,"twenty":-17.991147,"median":33.302475,"eighty":37.191347,"marketCap":1115062949},{"date":"2022-06-17","current":-15.105774,"twenty":-17.991147,"median":33.193486,"eighty":37.123849,"marketCap":1023098994},{"date":"2022-06-24","current":-15.44523,"twenty":-17.991147,"median":32.355267,"eighty":36.930091,"marketCap":1046089983},{"date":"2022-06-30","current":-14.766319,"twenty":-17.991147,"median":32.187623,"eighty":36.824476,"marketCap":1000108005},{"date":"2022-07-08","current":-12.729585,"twenty":-17.88931,"median":-12.729585,"eighty":36.786359,"marketCap":862162074},{"date":"2022-07-15","current":-12.729585,"twenty":-17.719582,"median":-12.899313,"eighty":36.786359,"marketCap":862162074},{"date":"2022-07-22","current":-12.559857,"twenty":-17.549855,"median":-12.729585,"eighty":36.642361,"marketCap":850666579},{"date":"2022-07-29","current":-9.165301,"twenty":-17.481964,"median":-12.644721,"eighty":36.546363,"marketCap":620756693},{"date":"2022-08-05","current":-10.523124,"twenty":-17.481964,"median":-12.559857,"eighty":36.487867,"marketCap":712720647},{"date":"2022-08-12","current":-9.165301,"twenty":-17.481964,"median":-10.523124,"eighty":36.44887,"marketCap":620756693},{"date":"2022-08-19","current":-8.48639,"twenty":-17.380127,"median":-10.183668,"eighty":36.44887,"marketCap":574774716},{"date":"2022-08-26","current":-8.316662,"twenty":-17.108562,"median":-9.674485,"eighty":36.44887,"marketCap":563279221},{"date":"2022-09-02","current":-6.637825,"twenty":-16.97278,"median":-9.504757,"eighty":36.246376,"marketCap":563279221},{"date":"2022-09-09","current":-7.179689,"twenty":-16.97278,"median":-9.165301,"eighty":36.11138,"marketCap":609261199},{"date":"2022-09-16","current":-7.45062,"twenty":-16.97278,"median":-8.995573,"eighty":35.976384,"marketCap":632252187},{"date":"2022-09-23","current":-6.773291,"twenty":-16.97278,"median":-8.656118,"eighty":35.773891,"marketCap":574774716},{"date":"2022-09-30","current":-6.637825,"twenty":-16.97278,"median":-8.571254,"eighty":35.773891,"marketCap":563279221},{"date":"2022-10-07","current":-5.689565,"twenty":-16.938834,"median":-8.48639,"eighty":35.706393,"marketCap":482810761},{"date":"2022-10-14","current":-5.689565,"twenty":-16.803052,"median":-8.316662,"eighty":35.436401,"marketCap":482810761},{"date":"2022-10-21","current":-6.773291,"twenty":-16.735161,"median":-7.721552,"eighty":35.436401,"marketCap":574774716},{"date":"2022-10-28","current":-5.960496,"twenty":-16.463597,"median":-7.45062,"eighty":35.436401,"marketCap":505801750},{"date":"2022-11-04","current":-5.82503,"twenty":-16.463597,"median":-7.179689,"eighty":35.436401,"marketCap":494306255},{"date":"2022-11-11","current":-5.689565,"twenty":-16.463597,"median":-7.179689,"eighty":35.436401,"marketCap":482810761},{"date":"2022-11-18","current":-6.231428,"twenty":-16.429651,"median":-7.044223,"eighty":35.436401,"marketCap":528792738},{"date":"2022-11-25","current":-6.095962,"twenty":-16.293869,"median":-6.908757,"eighty":35.301405,"marketCap":517297244},{"date":"2022-12-02","current":-6.095962,"twenty":-16.293869,"median":-6.705558,"eighty":34.716065,"marketCap":517297244},{"date":"2022-12-09","current":-6.231428,"twenty":-16.225978,"median":-6.637825,"eighty":34.467579,"marketCap":528792738},{"date":"2022-12-16","current":-7.721552,"twenty":-15.920468,"median":-6.705558,"eighty":34.065234,"marketCap":655243176},{"date":"2022-12-23","current":-6.095962,"twenty":-15.716795,"median":-6.637825,"eighty":33.528774,"marketCap":517297244},{"date":"2022-12-30","current":-6.908757,"twenty":-15.513121,"median":-6.773291,"eighty":33.528774,"marketCap":586270210},{"date":"2023-01-06","current":-7.857018,"twenty":-15.44523,"median":-6.705558,"eighty":33.528774,"marketCap":666738670},{"date":"2023-01-13","current":-5.960496,"twenty":-15.343393,"median":-6.637825,"eighty":33.528774,"marketCap":505801750},{"date":"2023-01-20","current":-5.554099,"twenty":-15.275502,"median":-6.637825,"eighty":33.528774,"marketCap":471315267},{"date":"2023-01-27","current":-6.095962,"twenty":-15.275502,"median":-6.637825,"eighty":33.528774,"marketCap":517297244},{"date":"2023-02-03","current":-5.689565,"twenty":-15.105774,"median":-6.637825,"eighty":33.411464,"marketCap":482810761},{"date":"2023-02-10","current":-5.82503,"twenty":-15.105774,"median":-6.637825,"eighty":33.193486,"marketCap":494306255},{"date":"2023-02-17","current":-5.689565,"twenty":-15.105774,"median":-6.637825,"eighty":33.193486,"marketCap":482810761},{"date":"2023-02-24","current":-6.231428,"twenty":-15.105774,"median":-6.434627,"eighty":33.193486,"marketCap":528792738},{"date":"2023-03-03","current":-6.095962,"twenty":-14.766319,"median":-6.366894,"eighty":33.073974,"marketCap":517297244},{"date":"2023-03-10","current":-5.82503,"twenty":-6.095962,"median":-5.960496,"eighty":-5.82503,"marketCap":494306255},{"date":"2023-03-17","current":-5.82503,"twenty":-29.539707,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-03-24","current":-5.960496,"twenty":-29.539707,"median":-5.82503,"eighty":33.193486,"marketCap":505801750},{"date":"2023-03-31","current":-14.800918,"twenty":-29.539707,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-04-06","current":-15.489333,"twenty":-29.456363,"median":-5.82503,"eighty":33.193486,"marketCap":517297244},{"date":"2023-04-14","current":-14.456711,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-04-21","current":-17.898784,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":597765704},{"date":"2023-04-28","current":-14.800918,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-05-05","current":-14.456711,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-05-12","current":-14.456711,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-05-19","current":-8.74877,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":517297244},{"date":"2023-05-25","current":-8.74877,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":517297244},{"date":"2023-06-02","current":-8.359935,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-06-09","current":-8.554352,"twenty":-29.204346,"median":-5.82503,"eighty":33.193486,"marketCap":505801750},{"date":"2023-06-16","current":-8.554352,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":505801750},{"date":"2023-06-23","current":-7.776684,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":459819772},{"date":"2023-06-30","current":-7.971101,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":471315267},{"date":"2023-07-07","current":-8.165518,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-07-14","current":-8.165518,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-07-21","current":-8.165518,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":482810761},{"date":"2023-07-28","current":-7.971101,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":471315267},{"date":"2023-08-04","current":-8.359935,"twenty":-29.081227,"median":-5.82503,"eighty":33.193486,"marketCap":494306255},{"date":"2023-08-11","current":-5.832513,"twenty":-28.245931,"median":-5.82503,"eighty":33.193486,"marketCap":344864829},{"date":"2023-08-18","current":-6.02693,"twenty":-27.994676,"median":-5.82503,"eighty":33.193486,"marketCap":356360323},{"date":"2023-08-25","current":-6.610181,"twenty":-27.355528,"median":-5.82503,"eighty":33.193486,"marketCap":390846806},{"date":"2023-09-01","current":23.947435,"twenty":-25.565914,"median":-5.82503,"eighty":33.193486,"marketCap":379351312},{"date":"2023-09-08","current":23.947435,"twenty":-25.24634,"median":-5.82503,"eighty":33.193486,"marketCap":379351312},{"date":"2023-09-15","current":23.947435,"twenty":-24.926766,"median":-5.689565,"eighty":33.193486,"marketCap":379351312},{"date":"2023-09-22","current":22.496075,"twenty":-24.607192,"median":-5.689565,"eighty":33.193486,"marketCap":356360323},{"date":"2023-09-29","current":26.124474,"twenty":-24.287619,"median":-5.689565,"eighty":33.193486,"marketCap":413837795},{"date":"2023-10-06","current":22.496075,"twenty":-24.239607,"median":-5.689565,"eighty":33.193486,"marketCap":356360323},{"date":"2023-10-13","current":24.673114,"twenty":-23.968045,"median":-5.66383,"eighty":33.193486,"marketCap":390846806},{"date":"2023-10-20","current":23.947435,"twenty":-23.951659,"median":12.333122,"eighty":33.193486,"marketCap":379351312},{"date":"2023-10-27","current":22.496075,"twenty":-23.328897,"median":12.564368,"eighty":33.193486,"marketCap":356360323},{"date":"2023-11-03","current":21.044715,"twenty":-22.817579,"median":13.874762,"eighty":33.193486,"marketCap":333369335},{"date":"2023-11-10","current":23.221755,"twenty":-22.178431,"median":14.028926,"eighty":33.193486,"marketCap":367855818},{"date":"2023-11-17","current":22.496075,"twenty":-21.411453,"median":14.491418,"eighty":33.193486,"marketCap":356360323},{"date":"2023-11-24","current":21.770395,"twenty":-19.62826,"median":14.645582,"eighty":33.193486,"marketCap":344864829},{"date":"2023-12-01","current":27.575834,"twenty":-19.104652,"median":14.645582,"eighty":33.193486,"marketCap":436828784},{"date":"2023-12-08","current":27.575834,"twenty":-19.009514,"median":14.876829,"eighty":33.193486,"marketCap":436828784},{"date":"2023-12-15","current":27.575834,"twenty":-18.568221,"median":15.262239,"eighty":33.193486,"marketCap":436828784},{"date":"2023-12-22","current":25.398794,"twenty":-17.991147,"median":15.339321,"eighty":33.193486,"marketCap":402342301},{"date":"2023-12-29","current":25.398794,"twenty":-17.991147,"median":15.416403,"eighty":33.193486,"marketCap":402342301},{"date":"2024-01-05","current":25.398794,"twenty":-17.898784,"median":15.647649,"eighty":33.193486,"marketCap":402342301},{"date":"2024-01-12","current":25.398794,"twenty":-17.481964,"median":15.878895,"eighty":33.193486,"marketCap":402342301},{"date":"2024-01-19","current":23.221755,"twenty":-16.97278,"median":15.878895,"eighty":33.193486,"marketCap":367855818},{"date":"2024-01-26","current":23.221755,"twenty":-16.870943,"median":16.033059,"eighty":33.193486,"marketCap":367855818},{"date":"2024-02-02","current":21.044715,"twenty":-16.463597,"median":16.178289,"eighty":33.193486,"marketCap":333369335},{"date":"2024-02-09","current":22.496075,"twenty":-16.293869,"median":16.187223,"eighty":33.193486,"marketCap":356360323},{"date":"2024-02-16","current":22.496075,"twenty":-15.548404,"median":16.341387,"eighty":33.193486,"marketCap":356360323},{"date":"2024-02-23","current":21.770395,"twenty":-15.454051,"median":16.803879,"eighty":33.193486,"marketCap":344864829},{"date":"2024-03-01","current":23.221755,"twenty":-15.145125,"median":16.803879,"eighty":33.193486,"marketCap":367855818},{"date":"2024-03-08","current":24.673114,"twenty":-14.800918,"median":17.01344,"eighty":33.193486,"marketCap":390846806},{"date":"2024-03-15","current":23.947435,"twenty":-14.800918,"median":17.068837,"eighty":33.193486,"marketCap":379351312},{"date":"2024-03-22","current":24.673114,"twenty":-14.456711,"median":17.266371,"eighty":33.193486,"marketCap":390846806},{"date":"2024-03-28","current":8.920264,"twenty":-14.456711,"median":17.343453,"eighty":33.193486,"marketCap":413837795},{"date":"2024-04-05","current":8.424694,"twenty":-14.456711,"median":17.068837,"eighty":33.193486,"marketCap":390846806},{"date":"2024-04-12","current":8.176908,"twenty":-14.456711,"median":17.068837,"eighty":33.193486,"marketCap":379351312},{"date":"2024-04-19","current":6.937983,"twenty":-14.456711,"median":16.803879,"eighty":33.193486,"marketCap":321873840},{"date":"2024-04-26","current":6.937983,"twenty":-14.456711,"median":16.803879,"eighty":33.193486,"marketCap":321873840},{"date":"2024-05-03","current":8.672479,"twenty":-14.456711,"median":16.710852,"eighty":33.193486,"marketCap":402342301},{"date":"2024-05-10","current":8.424694,"twenty":-14.456711,"median":16.187223,"eighty":33.193486,"marketCap":390846806},{"date":"2024-05-17","current":11.063563,"twenty":-14.456711,"median":16.187223,"eighty":33.193486,"marketCap":513271888},{"date":"2024-05-24","current":9.404029,"twenty":-14.456711,"median":16.033059,"eighty":33.193486,"marketCap":436281105},{"date":"2024-05-31","current":10.233796,"twenty":-14.456711,"median":16.033059,"eighty":33.193486,"marketCap":474776496},{"date":"2024-06-07","current":21.573948,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":1000880182},{"date":"2024-06-14","current":23.233483,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":1077870966},{"date":"2024-06-21","current":19.914414,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":923889399},{"date":"2024-06-28","current":16.871934,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":782739630},{"date":"2024-07-05","current":20.744181,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":962384791},{"date":"2024-07-12","current":21.02077,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":975216588},{"date":"2024-07-19","current":19.084647,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":885394007},{"date":"2024-07-26","current":17.148523,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":795571427},{"date":"2024-08-02","current":17.701701,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":821235021},{"date":"2024-08-09","current":16.042167,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":744244238},{"date":"2024-08-16","current":16.318756,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":757076035},{"date":"2024-08-23","current":19.914414,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":923889399},{"date":"2024-08-30","current":17.425112,"twenty":-14.456711,"median":15.878895,"eighty":33.193486,"marketCap":808403224},{"date":"2024-09-06","current":14.463503,"twenty":-14.456711,"median":15.745154,"eighty":33.193486,"marketCap":834066818},{"date":"2024-09-13","current":12.460864,"twenty":-14.456711,"median":15.493485,"eighty":33.193486,"marketCap":718580644},{"date":"2024-09-20","current":13.12841,"twenty":-14.456711,"median":15.416403,"eighty":33.193486,"marketCap":757076035},{"date":"2024-09-27","current":15.353565,"twenty":-14.456711,"median":15.262239,"eighty":33.193486,"marketCap":885394007},{"date":"2024-10-04","current":16.688657,"twenty":-14.456711,"median":15.262239,"eighty":33.193486,"marketCap":962384791},{"date":"2024-10-10","current":13.795957,"twenty":-14.456711,"median":15.262239,"eighty":33.193486,"marketCap":795571427},{"date":"2024-10-18","current":14.018472,"twenty":-14.456711,"median":15.108075,"eighty":33.193486,"marketCap":808403224},{"date":"2024-10-25","current":14.463503,"twenty":-14.456711,"median":14.799746,"eighty":33.193486,"marketCap":834066818},{"date":"2024-11-01","current":14.240987,"twenty":-14.456711,"median":14.645582,"eighty":33.193486,"marketCap":821235021},{"date":"2024-11-08","current":13.795957,"twenty":-14.456711,"median":14.645582,"eighty":33.193486,"marketCap":795571427},{"date":"2024-11-15","current":14.686018,"twenty":-14.456711,"median":14.491418,"eighty":33.193486,"marketCap":846898616},{"date":"2024-11-22","current":13.795957,"twenty":-14.456711,"median":14.463503,"eighty":33.193486,"marketCap":795571427},{"date":"2024-11-29","current":13.573441,"twenty":-14.456711,"median":14.240987,"eighty":33.193486,"marketCap":782739630},{"date":"2024-12-06","current":13.350926,"twenty":-14.456711,"median":14.18309,"eighty":33.193486,"marketCap":769907832},{"date":"2024-12-13","current":13.350926,"twenty":-14.456711,"median":14.018472,"eighty":33.193486,"marketCap":769907832},{"date":"2024-12-20","current":13.350926,"twenty":-14.456711,"median":13.874762,"eighty":33.193486,"marketCap":769907832},{"date":"2024-12-27","current":12.683379,"twenty":-14.456711,"median":13.874762,"eighty":33.193486,"marketCap":731412441},{"date":"2025-01-03","current":12.238349,"twenty":-14.456711,"median":13.795957,"eighty":33.193486,"marketCap":705748846},{"date":"2025-01-10","current":11.125771,"twenty":-14.456711,"median":13.795957,"eighty":33.193486,"marketCap":641589860},{"date":"2025-01-17","current":11.793318,"twenty":-14.456711,"median":13.573441,"eighty":33.193486,"marketCap":680085252},{"date":"2025-01-24","current":11.348287,"twenty":-14.456711,"median":13.573441,"eighty":33.193486,"marketCap":654421657},{"date":"2025-01-28","current":12.015833,"twenty":-14.456711,"median":13.573441,"eighty":33.193486,"marketCap":692917049},{"date":"2025-02-07","current":13.350926,"twenty":-14.456711,"median":13.45868,"eighty":33.193486,"marketCap":769907832},{"date":"2025-02-14","current":13.350926,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":769907832},{"date":"2025-02-21","current":14.686018,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":846898616},{"date":"2025-02-28","current":13.12841,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":757076035},{"date":"2025-03-07","current":13.12841,"twenty":-14.456711,"median":13.350926,"eighty":33.193486,"marketCap":757076035},{"date":"2025-03-14","current":12.683379,"twenty":-14.456711,"median":13.12841,"eighty":33.193486,"marketCap":731412441},{"date":"2025-03-21","current":11.348287,"twenty":-14.456711,"median":13.12841,"eighty":33.193486,"marketCap":654421657},{"date":"2025-03-28","current":10.903256,"twenty":-14.456711,"median":13.12841,"eighty":33.193486,"marketCap":628758063},{"date":"2025-04-03","current":8.381069,"twenty":-13.768296,"median":13.12841,"eighty":33.193486,"marketCap":564599077},{"date":"2025-04-11","current":7.238196,"twenty":-13.272714,"median":13.12841,"eighty":33.193486,"marketCap":487608294},{"date":"2025-04-17","current":7.809632,"twenty":-13.069041,"median":13.017152,"eighty":33.193486,"marketCap":526103685},{"date":"2025-04-25","current":0.148573,"twenty":-12.729585,"median":13.12841,"eighty":33.193486,"marketCap":10008801},{"date":"2025-05-02","current":6.819142,"twenty":-12.559857,"median":12.905895,"eighty":33.193486,"marketCap":459378339},{"date":"2025-05-09","current":7.123908,"twenty":-12.559857,"median":12.905895,"eighty":33.193486,"marketCap":479909215},{"date":"2025-05-16","current":6.704855,"twenty":-12.559857,"median":12.683379,"eighty":33.193486,"marketCap":451679261},{"date":"2025-05-23","current":5.981035,"twenty":-12.559857,"median":12.572122,"eighty":32.858198,"marketCap":402918432},{"date":"2025-05-30","current":5.981035,"twenty":-12.559857,"median":12.460864,"eighty":32.522911,"marketCap":402918432},{"date":"2025-06-06","current":5.714365,"twenty":-12.559857,"median":12.460864,"eighty":32.187623,"marketCap":384953916},{"date":"2025-06-13","current":5.752461,"twenty":-12.559857,"median":12.015833,"eighty":32.187623,"marketCap":387520275},{"date":"2025-06-20","current":6.095323,"twenty":-12.559857,"median":11.793318,"eighty":31.852335,"marketCap":410617510},{"date":"2025-06-27","current":6.514376,"twenty":-12.559857,"median":11.793318,"eighty":31.852335,"marketCap":438847464},{"date":"2025-07-04","current":7.580851,"twenty":-12.559857,"median":11.570802,"eighty":31.852335,"marketCap":510691598},{"date":"2025-07-11","current":39.999464,"twenty":-12.559857,"median":11.570802,"eighty":31.382932,"marketCap":2694603912}],"updateTime":1752508930610}}}