港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華虹半導體

35.950

-0.400-1.10%

成交量：1,369.04萬

成交額：4.97億

市值：620.50億

市盈率：137.09

高：36.800

開：36.200

低：35.800

收：36.350

資料載入中...

總覽公司新聞公告

華虹半導體盤中異動早盤急速下跌5.05%

恒生科技指數盤中跌超1%，此前一度漲超2%，華虹半導體(01347.HK)、嗶哩嗶哩(09626.HK)、閲文集團(00

恒生指數、恒生科技指數雙雙翻綠，此前一度漲超2%，聯想集團(00992.HK)、華虹半導體(01347.HK)、攜程集團

精測電子：上海華虹（集團）有限公司系公司的客戶

異動解讀 | 華虹半導體盤中大跌5.42% 上市以來首現單季虧損或是主因

華虹半導體盤中異動股價大跌5.16%

華虹半導體迎來上市以來首次單季度虧損高管換屆能否力挽狂瀾？

港股異動 | 華虹半導體(01347)午後急跌逾10% 公司對今年半導體需求整體謹慎樂觀市場關注華虹資產注入進展

港股午評|恒生指數早盤跌0.62% 芯片板塊強勢走高

部分半導體股拉昇轉漲中芯國際漲超4%華虹半導體漲超3%

港股芯片股再度活躍，地平線機器人(09660.HK)漲近8%，中芯國際(00981.HK)漲近4%，華虹半導體(0134

港股異動 | 部分半導體股拉昇轉漲上海復旦(01385)漲超4% 中芯國際(00981)漲超3%

半導體部分衝高上海復旦(01385)漲8.51% 機構指DeepSeek將驅動國產AI芯片需求持續增長

半導體股早盤多數上漲華虹半導體漲超4%中芯國際漲超2%

港股異動 | 半導體股繼續走高華虹半導體(01347)漲超4% 中芯國際(00981)漲超3%再創新高

華虹半導體盤中異動早盤股價大漲5.09%

華泰證券：DeepSeek提振擴產預期看好設備國產替代

營收新高VS利潤下滑中國晶圓代工三巨頭的“冰火敍事”

中国经营网

一週港股牛熊榜 | AI與半導體熱潮席捲港股！華虹半導體爆升57%，新意網集團緊隨其後

華虹半導體02月21日主力淨流入9652萬元散户資金拋售

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01347/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01347\",,,,,undefined,":{"symbol":"01347","market":"HK","secType":"STK","nameCN":"華虹半導體","latestPrice":35.95,"timestamp":1746513622815,"preClose":36.35,"halted":0,"volume":13690405,"delay":0,"floatShares":1318000000,"shares":1726000000,"eps":0.26223193595139,"marketStatus":"交易中","change":-0.4,"latestTime":"05-06 14:40:24","open":36.2,"high":36.8,"low":35.8,"amount":497314875,"amplitude":0.02751,"askPrice":36.05,"askSize":14000,"bidPrice":35.95,"bidSize":40000,"shortable":3,"etf":0,"ttmEps":0.26223193595139,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746519000000},"marketStatusCode":2,"adr":0,"listingDate":1413302400000,"exchange":"SEHK","adjPreClose":36.35,"dividendRate":0.004576,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.79291,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HOS.HK","astockBrief":{"symbol":"688347","market":"SH","secType":"STK","nameCN":"華虹公司","latestPrice":51.87,"timestamp":1746513615000,"preClose":51.35,"halted":0,"volume":6949400,"delay":0,"premium":"-35.44"},"impliedVol":0.6965,"impliedVolPercentile":0.4688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01347\",,,,,undefined,":{"symbol":"01347","floatShares":1318000000,"roa":"-0.83%","roe":"-1.66%","lyrEps":0.262232,"volumeRatio":0.79291,"shares":1726000000,"dividePrice":0.163702,"high":36.8,"amplitude":0.02751,"preClose":36.35,"low":35.8,"week52Low":14.88,"pbRate":"1.28","psRate":"4.00","week52High":44.2,"institutionHeld":0,"latestPrice":35.95,"committee":0.481481,"eps":0.26223193595139,"divideRate":0.004576,"volume":13690405,"delay":0,"ttmEps":0.26223193595139,"open":36.2,"prevYearClose":21.65,"prevWeekClose":36.35,"prevMonthClose":35.45,"prevQuarterClose":31.05,"fiveDayClose":34.35,"twentyDayClose":30.45,"sixtyDayClose":25.8,"earningDate":1746633600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01347\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514814414","title":"華虹半導體盤中異動 早盤急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814414?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:39","pubTimestamp":1740623988,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时39分，华虹半导体股票出现波动，股价急速下挫5.05%。华虹半导体股票所在的半导体行业中，整体涨幅为0.33%。该信息摘要如下：近日，华虹半导体公布了2024年第四季度业绩，数据显示公司出现了自2014年上市以来首次单季度亏损。据财报数据，华虹半导体2024年全年营收为20.04亿美元，同比下降12.97%，全年的净利润更是大幅下降至5811万美元，同比下降了79.25%。对于第四季度的亏损，华虹半导体表示，主要原因是外币汇兑亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103949abde976c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103949abde976c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","BK1589","BK1607","LU0052750758.USD","SG9999006597.SGD","LU0320764599.SGD","LU0708995583.HKD","01347","BK1163"],"gpt_icon":1},{"id":"2514181494","title":"恒生科技指數盤中跌超1%，此前一度漲超2%，華虹半導體(01347.HK)、嗶哩嗶哩(09626.HK)、閲文集團(00","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181494","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514181494?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:38","pubTimestamp":1740623908,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4513","SG9999001051.SGD","00772","LU0052750758.USD","HSTECH","BK1095","BK4526","BK4531","LU2097828631.EUR","LU0320764599.SGD","BILI","BK1130","SG9999003461.SGD","BK1607","BK4585","BK4077","BK4509","LU2097828714.EUR","BK1516","BK4510","BK1587","BK1104","BK4588","BK4566","LU2097828805.USD","BK1608","BK4085","LU2097828557.USD","BK1575","BK4577","BK4563","BK4505","BK1589","LU0708995583.HKD","BK1163","SG9999001069.SGD","LU2097828474.EUR","IE0034224299.USD","09626","BK4554","SG9999006597.SGD","01347","BK4504","BK4548","SG9999001093.SGD","BK4503","BK1588"],"gpt_icon":0},{"id":"2514747819","title":"恒生指數、恒生科技指數雙雙翻綠，此前一度漲超2%，聯想集團(00992.HK)、華虹半導體(01347.HK)、攜程集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2514747819","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514747819?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:06","pubTimestamp":1740622005,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0048575426.USD","81024","LU0516422952.EUR","LU0384037296.USD","09961","IE0034224299.USD","BK1575","01347","01024","00772","02833","LU1961090484.USD","MCHmain","LNVGY","LU2097828805.USD","BK4505","LU1868837565.USD","TCOM","BK1193","HSImain","LU2023250504.SGD","LU1794554557.SGD","513600","SG9999001051.SGD","09626","80992","IE00B0JY6N72.USD","MHImain","BILI","IE00B8L5B284.USD","LU1303224171.USD","BK4563","LU0261950470.USD","LU0348767384.USD","LU2778985437.USD","LU1917777945.USD","LU0572944931.SGD","LU1282649810.SGD","LU2399975544.HKD","LU1719994722.HKD","LU0791590937.USD","LU1868838027.USD","HSI","LU1282649067.USD","SG9999000418.SGD","BK4566","LU0737861772.HKD","00992","HHImain","HSTECH"],"gpt_icon":0},{"id":"2514889080","title":"精測電子：上海華虹（集團）有限公司系公司的客戶","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889080","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889080?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:54","pubTimestamp":1740560063,"startTime":"0","endTime":"0","summary":"有投资者向精测电子提问， 董秘，您好，请问贵公司有没有相关产品销售给上市公司华虹公司688347?公司回答表示，您好！上海华虹（集团）有限公司系公司的客户。感谢您对公司的关注，谢谢！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226171122a254a31d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226171122a254a31d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01347","LU0708995583.HKD","BK1163","BK1589","BK1607","LU0052750758.USD","LU0320764599.SGD","SG9999006597.SGD","IE0034224299.USD"],"gpt_icon":0},{"id":"1176774592","title":"異動解讀 | 華虹半導體盤中大跌5.42% 上市以來首現單季虧損或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1176774592","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176774592?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:43","pubTimestamp":1740534195,"startTime":"0","endTime":"0","summary":"华虹半导体(01347)今日盘中股价大跌5.42%,引起市场广泛关注。\n\n据财报显示,华虹半导体去年第四季度出现了自2014年上市以来首次单季亏损,主要原因是外币汇兑亏损。全年营收同比下滑近13%,净利同比暴跌79.25%至5811万美元。市场对公司业绩下滑表现出担忧,或是导致股价大跌的主要原因。\n\n随着高管团队即将换届,市场关注华虹半导体新任高层能否力挽狂澜,重振公司业绩。作为全球领先的特色工艺晶圆代工企业,华虹半导体未来发展值得持续关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 华虹半导体盘中大跌5.42% 上市以来首现单季亏损或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01347"],"gpt_icon":0},{"id":"2514050022","title":"華虹半導體盤中異動 股價大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514050022?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:35","pubTimestamp":1740533756,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时35分，华虹半导体股票出现波动，股价急速跳水5.16%。华虹半导体股票所在的半导体行业中，整体涨幅为1.46%。该信息摘要如下：近日，华虹半导体公布了2024年第四季度业绩，数据显示公司出现了自2014年上市以来首次单季度亏损。据财报数据，华虹半导体2024年全年营收为20.04亿美元，同比下降12.97%，全年的净利润更是大幅下降至5811万美元，同比下降了79.25%。对于第四季度的亏损，华虹半导体表示，主要原因是外币汇兑亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093556a2541efe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093556a2541efe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","IE0034224299.USD","01347","BK1163","LU0708995583.HKD","SG9999006597.SGD","LU0320764599.SGD","BK1589","BK1607"],"gpt_icon":1},{"id":"2514305499","title":"華虹半導體迎來上市以來首次單季度虧損 高管換屆能否力挽狂瀾？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305499","media":"新浪证券","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514305499?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:13","pubTimestamp":1740471180,"startTime":"0","endTime":"0","summary":"近日，华虹半导体公布了2024年第四季度业绩，数据显示公司出现了自2014年上市以来首次单季度亏损。这一消息不仅在半导体行业内部掀起了波澜，也引起了广大投资者的密切关注。　　对于第四季度的亏损，华虹半导体表示，主要原因是外币汇兑亏损。　　与此同时，华虹半导体在2025年初还经历了一次重要的高管换届。这一变化标志着华虹半导体在领导层上的重大重组，对公司的未来发展将产生深远影响。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-02-25/doc-inemssqc4524293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034224299.USD","01347","LU0320764599.SGD","LU0708995583.HKD","BK1163","BK1589","LU0052750758.USD","BK1607","SG9999006597.SGD"],"gpt_icon":1},{"id":"2514128055","title":"港股異動 | 華虹半導體(01347)午後急跌逾10% 公司對今年半導體需求整體謹慎樂觀 市場關注華虹資產注入進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2514128055","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514128055?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:03","pubTimestamp":1740466999,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华虹半导体午后急跌逾10%，截至发稿，跌6.88%，报38.55港元，成交额38.22亿港元。消息面上，华虹半导体此前发布业绩。华虹半导体母公司旗下的华力微拥有一座28nm晶圆厂和一座14nm晶圆厂。据华虹招股书，自科创板上市之日起三年内，华力微将注入华虹体内，建议关注后续进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0052750758.USD","SG9999006597.SGD","LU0320764599.SGD","LU0708995583.HKD","BK1607","BK1589","01347","BK1163","IE0034224299.USD","159582"],"gpt_icon":1},{"id":"2514036387","title":"港股午評|恒生指數早盤跌0.62%   芯片板塊強勢走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036387","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036387?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 12:00","pubTimestamp":1740456032,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌0.62%，报23196点；恒生科技指数跌0.03%。港股早盘成交1852亿港元。市场调查机构CounterPoint Research报告指出，受AI需求激增推动，2024年全球半导体收入预估达到6210亿美元，同比增长19%。先声药业早盘涨近5%，预期年度经调整归属于公司权益股东的利润大幅增长。金风科技涨超4%，海上风电迎利好，机构看好风电板块高成长性。吉利汽车逆市涨超4%，近日宣布联合阶跃星辰、千里科技共同推动“AI+车”深度融合。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","BK1607","HSTECH","00981","IE0034224299.USD","YANG","513600","LU0708995583.HKD","MCHmain","HSCEI","BK1589","BK1565","LU0320764599.SGD","03898","LU0052750758.USD","01347","HSI","SG9999006597.SGD","02833","BK1116","IE0032431581.USD","159813","BK1171","BK1610","BK1526","01385","HHImain"],"gpt_icon":1},{"id":"2514828035","title":"部分半導體股拉昇轉漲 中芯國際漲超4%華虹半導體漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828035","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828035?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:37","pubTimestamp":1740454620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　部分半导体股早盘拉升转涨，中芯国际（00981）上涨4.09%，报57.25港元；华虹半导体（01347）上涨3.38%，报42.85港元；上海复旦（01385）上涨2.70%，报22.80港元；晶门半导体（02878）上涨1.61%，报0.63港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-25/doc-inemsfys0100738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGXZ49509284.SGD","159582","BK1589","688981","00981","BK1526","BK1607","IE0034224299.USD","01347","LU0708995583.HKD","SGXZ81163826.USD","BK1610","LU1064130708.USD","LU0320764599.SGD","LU2148510915.USD","LU1064131003.USD","BK0214","LU0052750758.USD","BK1163","SG9999006597.SGD"],"gpt_icon":0},{"id":"2514033917","title":"港股芯片股再度活躍，地平線機器人(09660.HK)漲近8%，中芯國際(00981.HK)漲近4%，華虹半導體(0134","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033917","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033917?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:30","pubTimestamp":1740454208,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1064130708.USD","09660","LU2148510915.USD","SGXZ81163826.USD","LU0052750758.USD","BK1109","BK1610","IE0034224299.USD","01385","07226","BK1526","HSTECH","BK1607","BK0214","SGXZ49509284.SGD","BK1589","01347","LU1064131003.USD","LU0708995583.HKD","00981","LU0320764599.SGD","159813","BK1163","SG9999006597.SGD","688981","HSCEI","YANG"],"gpt_icon":0},{"id":"2514033865","title":"港股異動 | 部分半導體股拉昇轉漲 上海復旦(01385)漲超4% 中芯國際(00981)漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033865","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033865?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:23","pubTimestamp":1740453783,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，部分半导体股拉升转涨，截至发稿，上海复旦涨4.28%，报23.15港元；中芯国际涨3.55%，报56.95港元；华虹半导体涨2.55%，报42.5港元；晶门半导体涨1.61%，报0.63港元。消息面上，市场调查机构CounterPoint Research报告指出，受AI需求激增推动，2024年全球半导体收入预估达到6210亿美元，同比增长19%。半导体制造、封测环节的企业有望受益于巨大的国产市场需求，建议增持中芯国际、华虹半导体等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1610","01385","BK1589","SG9999006597.SGD","BK0214","BK1526","SGXZ81163826.USD","688981","LU1064130708.USD","159582","LU2148510915.USD","BK1163","BK1607","LU0052750758.USD","IE0034224299.USD","01347","LU0708995583.HKD","02878","00981","LU1064131003.USD","SGXZ49509284.SGD","LU0320764599.SGD"],"gpt_icon":0},{"id":"2513963387","title":"半導體部分衝高 上海復旦(01385)漲8.51% 機構指DeepSeek將驅動國產AI芯片需求持續增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2513963387","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513963387?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:48","pubTimestamp":1740365311,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体部分冲高，上海复旦 涨8.51%，华虹半导体涨5.83%，中芯国际涨3.32%。华泰证券研报指出，中长期来看，DeepSeek显著降低大模型训练成本，且加速AI应用落地，这将驱动国产AI芯片需求持续增长带动上游制造链扩产需求。海通证券表示，美国科技“七姐妹”是近年美股上涨主要动力，其崛起得益于持续科技创新巩固行业优势地位。中国股市中AI应用、半导体制造、高端装备等领域有望涌现科技“七姐妹”。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01347","159582","00981","01385"],"gpt_icon":1},{"id":"2513793377","title":"半導體股早盤多數上漲 華虹半導體漲超4%中芯國際漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793377","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793377?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:06","pubTimestamp":1740362760,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　半导体股早盘多数上涨，上海复旦（01385）上涨4.37%，报22.70港元；华虹半导体（01347）上涨2.36%，报41.25港元；中芯国际（00981）上涨2.12%，报55.35港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-24/doc-inempwtr0250798.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0708995583.HKD","BK1589","BK1526","BK0214","SG9999006597.SGD","00981","LU1064130708.USD","LU0320764599.SGD","688981","BK1607","LU0052750758.USD","SGXZ49509284.SGD","159582","IE0034224299.USD","01347","SGXZ81163826.USD","BK1163","BK1610","LU2148510915.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2513984187","title":"港股異動 | 半導體股繼續走高 華虹半導體(01347)漲超4% 中芯國際(00981)漲超3%再創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2513984187","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513984187?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:58","pubTimestamp":1740362324,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，半导体股继续走高，截至发稿，上海复旦涨5.75%，报23港元；华虹半导体涨4.47%，报42.1港元；中芯国际涨3.23%，报55.95港元；晶门半导体涨1.56%，报0.65港元。国泰君安研究认为，AI竞赛加剧，产业加速发展，而芯片制造目前是中国AI产业主要瓶颈，有望随着产业链成熟逐步突破。半导体制造、封测环节的企业有望受益于巨大的国产市场需求，建议增持中芯国际、华虹半导体等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064130708.USD","SG9999006597.SGD","SGXZ49509284.SGD","LU2148510915.USD","BK1163","BK1526","LU0052750758.USD","SGXZ81163826.USD","159582","688981","BK1610","IE0034224299.USD","LU0320764599.SGD","01385","01347","LU1064131003.USD","BK0214","LU0708995583.HKD","02878","BK1589","00981","BK1607"],"gpt_icon":0},{"id":"2513798169","title":"華虹半導體盤中異動 早盤股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798169?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 09:41","pubTimestamp":1740361279,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时41分，华虹半导体股票出现波动，股价急速拉升5.09%。截至发稿，该股报42.350港元/股，成交量1180.17万股，换手率0.90%，振幅7.69%。华虹半导体股票所在的半导体行业中，整体涨幅为0.85%。其相关个股中，华虹半导体、中芯国际、上海复旦涨幅较大，振幅较大的相关个股有脑洞科技、华虹半导体、中芯国际，振幅分别为7.69%、7.69%、5.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094119962dd160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224094119962dd160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708995583.HKD","LU0052750758.USD","BK1607","BK1163","IE0034224299.USD","LU0320764599.SGD","SG9999006597.SGD","BK1589","01347"],"gpt_icon":1},{"id":"2513785998","title":"華泰證券：DeepSeek提振擴產預期 看好設備國產替代","url":"https://stock-news.laohu8.com/highlight/detail?id=2513785998","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513785998?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 09:44","pubTimestamp":1740275041,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HTSC.UK","BK1610","LU1328615791.USD","LU1934453819.USD","01347","BK1607","BK0121","LU1979443071.USD","601688","BK0012","LU0320764599.SGD","BK1526","00981","BK0125","600584","LU0052750758.USD","LU2148510915.USD","LU1064131003.USD","06886","BK0183","SGXZ49509284.SGD","SGXZ81163826.USD","SG9999006597.SGD","LU1064130708.USD","BK0028","BK1564","LU1580142542.USD","BK1147","BK0072","BK0276","IE0034224299.USD","LU1781817850.SGD","BK0188","002156","BK0214","BK1163","LU0708995583.HKD","688981","BK1589"],"gpt_icon":0},{"id":"2513243926","title":"營收新高VS利潤下滑 中國晶圓代工三巨頭的“冰火敍事”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243926","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243926?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 04:10","pubTimestamp":1740168656,"startTime":"0","endTime":"0","summary":"“中芯国际2024年全年收入首次突破80亿美元，这是最大的亮点。”根据市场研究机构TrendForce集邦咨询的数据，截至2024年第三季度，中芯国际、华虹半导体和晶合集成在全球晶圆代工市场的排名分别为第三、第六和第十名。这就是2024年，中国三大晶圆代工厂的财报所勾勒出的一幅产业图景。而对于2025年第一季度的业绩指引，中芯国际方面表示，预计一季度销售收入环比增长6%至8%，毛利率介于19%至21%的范围内。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222062047abd80e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222062047abd80e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01347","00981","688981"],"gpt_icon":0},{"id":"1133409712","title":"一週港股牛熊榜 | AI與半導體熱潮席捲港股！華虹半導體爆升57%，新意網集團緊隨其後","url":"https://stock-news.laohu8.com/highlight/detail?id=1133409712","media":"老虎資訊","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133409712?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:41","pubTimestamp":1740130913,"startTime":"0","endTime":"0","summary":"微軟等國際公司，因爲AI開支大幅增加，每個季度資本開支都上漲。此外，公司將於2月25日發佈其2025上半財年業績。長江證券指出，服務器爲AI數據中心最主要電耗來源，因此圍繞服務器的供電體系有望充分受益於AIDC放量趨勢。這筆交易預計於今年第三季度完成。五礦資源表示，交割後，目標業務將爲集團全資擁有，集團的合併財務報表將合併入賬其財務業績、資產及負債。據悉，目標集團是全球最大及成本最低的鎳鐵生產商之一。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/fbb1203dc69e95bcf8188a5eb51059d4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fbb1203dc69e95bcf8188a5eb51059d4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | AI與半導體熱潮席捲港股！華虹半導體爆升57%，新意網集團緊隨其後","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","00069","01686","01797","02562","01208","02473","HSI","02577","HSCEI","00856","01347","00697"],"gpt_icon":1},{"id":"2513550372","title":"華虹半導體02月21日主力淨流入9652萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2513550372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513550372?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:17","pubTimestamp":1740125842,"startTime":"0","endTime":"0","summary":"02月21日, 华虹半导体股价涨9.21%，报收40.30元，成交金额40.79亿元，换手率7.80%，振幅12.60%，量比0.86。华虹半导体今日主力资金净流入9652万元，上一交易日主力净流出3061万元。该股近5个交易日上涨57.50%，主力资金累计净流入9.83亿元；近20日主力资金累计净流入11.20亿元，其中净流入天数为13日。该股主力净额占比0.18%，港股市场排名62/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161921abd747f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221161921abd747f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0320764599.SGD","BK1607","LU0052750758.USD","BK1163","LU0708995583.HKD","01347","IE0034224299.USD","SG9999006597.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01347\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"01347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746667800000,"name":null,"time":"","dateTimestamp":1746633600000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"date":"2025-02-13","symbol":"01347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739410200000,"name":null,"time":"","dateTimestamp":1739376000000,"actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"01347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-29","symbol":"01347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01347\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-06-30","value":0.27,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-16","value":0.3,"currency":"HKD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-06-14","value":0.31,"currency":"HKD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-06-26","value":0.31,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-26","value":0.165,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01347\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4211,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1745424000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01347","date":"2025-05-02","current":155.80268,"percent":0.982143,"low":7.101966,"twenty":12.089028,"median":33.115615,"eighty":60.652248,"high":178.345471,"avg":39.91099,"sd":33.764821,"marketCap":70224550283},"quantilePoints":[{"date":"2020-05-08","current":17.144581,"twenty":14.986063,"median":16.461278,"eighty":18.977815,"marketCap":21561045318},{"date":"2020-05-15","current":20.345086,"twenty":15.122246,"median":16.530067,"eighty":19.020278,"marketCap":21302829207},{"date":"2020-05-22","current":18.77959,"twenty":15.226733,"median":16.592367,"eighty":19.199308,"marketCap":19676067703},{"date":"2020-05-29","current":17.7784,"twenty":15.273117,"median":16.687693,"eighty":19.182688,"marketCap":18617381646},{"date":"2020-06-05","current":22.222597,"twenty":15.31095,"median":16.843458,"eighty":19.222756,"marketCap":23265271655},{"date":"2020-06-12","current":22.09919,"twenty":15.356592,"median":17.151528,"eighty":19.390795,"marketCap":23136163599},{"date":"2020-06-19","current":26.020843,"twenty":15.430227,"median":17.314155,"eighty":19.728883,"marketCap":27241799773},{"date":"2020-06-26","current":34.03582,"twenty":15.463538,"median":17.547802,"eighty":19.966867,"marketCap":35633823400},{"date":"2020-07-03","current":36.564169,"twenty":15.470892,"median":17.679915,"eighty":20.188559,"marketCap":38279743893},{"date":"2020-07-10","current":42.488944,"twenty":15.514839,"median":17.980781,"eighty":20.476192,"marketCap":44487269930},{"date":"2020-07-17","current":33.768111,"twenty":15.589731,"median":18.368011,"eighty":22.064451,"marketCap":35369966063},{"date":"2020-07-24","current":35.01113,"twenty":15.623911,"median":18.557619,"eighty":22.992143,"marketCap":36663200654},{"date":"2020-07-31","current":42.060438,"twenty":15.62927,"median":18.655927,"eighty":25.364599,"marketCap":44034122704},{"date":"2020-08-07","current":43.234931,"twenty":15.653656,"median":18.746132,"eighty":31.902607,"marketCap":45264487897},{"date":"2020-08-14","current":45.149767,"twenty":15.689977,"median":18.887244,"eighty":33.755556,"marketCap":38335589177},{"date":"2020-08-21","current":45.074199,"twenty":15.783468,"median":18.982008,"eighty":34.826044,"marketCap":38270833114},{"date":"2020-08-28","current":43.548901,"twenty":15.830908,"median":19.180267,"eighty":36.785446,"marketCap":36975711858},{"date":"2020-09-04","current":44.468885,"twenty":15.851789,"median":19.219061,"eighty":38.820569,"marketCap":37757273712},{"date":"2020-09-11","current":36.003183,"twenty":15.871333,"median":19.25927,"eighty":38.391367,"marketCap":30568496041},{"date":"2020-09-18","current":40.580906,"twenty":15.887286,"median":19.398611,"eighty":40.123673,"marketCap":34454321809},{"date":"2020-09-25","current":38.750238,"twenty":15.967162,"median":19.674879,"eighty":40.428398,"marketCap":32899991502},{"date":"2020-09-30","current":45.082998,"twenty":16.033433,"median":19.734443,"eighty":40.81353,"marketCap":38276624914},{"date":"2020-10-09","current":42.336934,"twenty":16.081641,"median":19.853121,"eighty":41.204875,"marketCap":35945053854},{"date":"2020-10-16","current":43.86225,"twenty":16.11243,"median":20.115516,"eighty":42.149224,"marketCap":37240371110},{"date":"2020-10-23","current":42.336825,"twenty":16.186011,"median":20.345086,"eighty":42.351872,"marketCap":35945053854},{"date":"2020-10-30","current":43.377971,"twenty":16.214056,"median":20.422125,"eighty":42.453561,"marketCap":36851775933},{"date":"2020-11-06","current":51.698496,"twenty":16.258413,"median":20.988012,"eighty":43.0777,"marketCap":43913288978},{"date":"2020-11-13","current":61.515576,"twenty":16.357702,"median":22.09919,"eighty":43.38811,"marketCap":39120393131},{"date":"2020-11-20","current":67.228545,"twenty":16.439762,"median":22.83925,"eighty":43.546549,"marketCap":42747449448},{"date":"2020-11-27","current":76.209455,"twenty":16.479352,"median":23.101032,"eighty":43.807282,"marketCap":48447109374},{"date":"2020-12-04","current":87.660793,"twenty":16.5378,"median":24.843037,"eighty":44.057551,"marketCap":55725904008},{"date":"2020-12-11","current":86.944134,"twenty":16.579984,"median":28.302072,"eighty":44.495026,"marketCap":55272321068},{"date":"2020-12-18","current":96.407219,"twenty":16.590415,"median":32.216524,"eighty":45.077719,"marketCap":61298494408},{"date":"2020-12-24","current":92.633189,"twenty":16.625378,"median":33.466314,"eighty":45.184188,"marketCap":58900984585},{"date":"2020-12-31","current":89.796226,"twenty":16.676144,"median":33.804651,"eighty":45.536197,"marketCap":57103872012},{"date":"2021-01-08","current":82.82965,"twenty":83.916073,"median":88.673087,"eighty":92.146644,"marketCap":52691300083},{"date":"2021-01-15","current":82.549067,"twenty":82.967737,"median":86.677711,"eighty":90.394549,"marketCap":52496627792},{"date":"2021-01-22","current":107.257716,"twenty":83.916073,"median":88.673087,"eighty":95.927177,"marketCap":68200192596},{"date":"2021-01-29","current":95.40406,"twenty":84.904737,"median":91.207926,"eighty":100.223847,"marketCap":60672864012},{"date":"2021-02-05","current":94.40146,"twenty":86.048523,"median":93.757428,"eighty":102.960721,"marketCap":60023717107},{"date":"2021-02-11","current":101.531734,"twenty":86.42463,"median":93.879325,"eighty":101.722138,"marketCap":78277683024},{"date":"2021-02-19","current":94.023735,"twenty":86.646295,"median":94.023735,"eighty":101.785606,"marketCap":72496177804},{"date":"2021-02-26","current":79.918315,"twenty":86.072326,"median":93.818376,"eighty":101.392035,"marketCap":61647735427},{"date":"2021-03-05","current":74.340781,"twenty":85.254612,"median":91.292034,"eighty":100.773267,"marketCap":57399501269},{"date":"2021-03-12","current":73.229319,"twenty":82.875679,"median":89.549811,"eighty":100.481119,"marketCap":56554434999},{"date":"2021-03-19","current":71.645096,"twenty":78.654081,"median":88.673087,"eighty":100.221197,"marketCap":55319338142},{"date":"2021-03-26","current":71.353931,"twenty":74.069768,"median":87.650844,"eighty":99.81379,"marketCap":55124322849},{"date":"2021-04-01","current":77.33547,"twenty":73.314341,"median":86.659696,"eighty":98.998956,"marketCap":59805487202},{"date":"2021-04-09","current":85.467667,"twenty":73.520851,"median":86.290815,"eighty":96.842018,"marketCap":66111065743},{"date":"2021-04-16","current":82.448956,"twenty":73.864619,"median":85.628597,"eighty":95.0361,"marketCap":63705845063},{"date":"2021-04-23","current":81.035752,"twenty":74.205275,"median":85.183279,"eighty":94.557193,"marketCap":62535737704},{"date":"2021-04-30","current":81.729822,"twenty":74.427593,"median":84.122522,"eighty":94.38674,"marketCap":63124671305},{"date":"2021-05-07","current":75.251192,"twenty":74.944902,"median":83.086507,"eighty":94.165012,"marketCap":58118904374},{"date":"2021-05-14","current":59.690679,"twenty":74.330792,"median":82.862862,"eighty":93.940093,"marketCap":52007968120},{"date":"2021-05-21","current":58.582643,"twenty":73.452014,"median":82.499011,"eighty":93.882329,"marketCap":51032818717},{"date":"2021-05-28","current":62.940872,"twenty":72.111492,"median":82.013514,"eighty":93.830566,"marketCap":54803396406},{"date":"2021-06-04","current":62.006604,"twenty":70.437934,"median":81.744627,"eighty":93.62588,"marketCap":53958405244},{"date":"2021-06-11","current":59.885477,"twenty":68.441277,"median":81.282565,"eighty":92.573948,"marketCap":52138121693},{"date":"2021-06-18","current":62.701694,"twenty":65.407101,"median":80.878352,"eighty":91.258391,"marketCap":54608506512},{"date":"2021-06-25","current":63.834852,"twenty":64.403775,"median":80.218721,"eighty":90.8583,"marketCap":55583658414},{"date":"2021-07-02","current":60.656335,"twenty":63.756577,"median":79.847264,"eighty":89.796226,"marketCap":52854371288},{"date":"2021-07-09","current":60.201169,"twenty":63.074999,"median":79.091811,"eighty":89.303395,"marketCap":52464302127},{"date":"2021-07-16","current":60.053208,"twenty":62.806759,"median":78.140681,"eighty":89.229789,"marketCap":52334279074},{"date":"2021-07-23","current":59.739349,"twenty":62.426756,"median":77.093082,"eighty":88.673087,"marketCap":52074232966},{"date":"2021-07-30","current":73.141236,"twenty":62.426756,"median":74.86833,"eighty":88.655178,"marketCap":63776307790},{"date":"2021-08-06","current":81.205366,"twenty":62.666234,"median":74.976446,"eighty":88.571618,"marketCap":70867587313},{"date":"2021-08-13","current":52.496101,"twenty":62.426756,"median":74.44317,"eighty":86.730069,"marketCap":56564037580},{"date":"2021-08-20","current":50.942167,"twenty":62.006604,"median":74.315809,"eighty":86.69404,"marketCap":54938634201},{"date":"2021-08-27","current":54.750132,"twenty":60.77087,"median":73.830269,"eighty":86.625352,"marketCap":59034650716},{"date":"2021-09-03","current":55.23636,"twenty":60.201169,"median":73.229319,"eighty":86.290815,"marketCap":59431221663},{"date":"2021-09-10","current":54.40459,"twenty":59.885477,"median":72.97779,"eighty":86.017704,"marketCap":58585919823},{"date":"2021-09-17","current":50.037047,"twenty":59.690679,"median":71.645096,"eighty":85.71725,"marketCap":53904248095},{"date":"2021-09-24","current":50.375891,"twenty":58.665873,"median":71.214728,"eighty":85.575405,"marketCap":54294387405},{"date":"2021-09-30","current":48.746469,"twenty":58.33033,"median":70.335912,"eighty":85.520074,"marketCap":52538760507},{"date":"2021-10-08","current":47.365455,"twenty":56.721641,"median":69.634023,"eighty":85.483331,"marketCap":51043226483},{"date":"2021-10-15","current":46.795378,"twenty":55.358488,"median":68.6149,"eighty":85.353912,"marketCap":50392994298},{"date":"2021-10-22","current":49.182806,"twenty":54.764074,"median":68.048882,"eighty":84.904737,"marketCap":52928899818},{"date":"2021-10-29","current":47.333393,"twenty":53.865093,"median":65.345782,"eighty":84.361863,"marketCap":50978203264},{"date":"2021-11-05","current":55.329352,"twenty":53.292203,"median":65.119605,"eighty":84.132872,"marketCap":59626566418},{"date":"2021-11-12","current":44.26348,"twenty":53.191982,"median":64.515617,"eighty":83.677067,"marketCap":59171401789},{"date":"2021-11-19","current":45.873231,"twenty":51.939295,"median":64.024413,"eighty":83.075822,"marketCap":61317177898},{"date":"2021-11-26","current":46.653868,"twenty":51.188771,"median":63.659824,"eighty":82.994306,"marketCap":62422577712},{"date":"2021-12-03","current":48.295814,"twenty":50.644281,"median":63.323565,"eighty":82.869504,"marketCap":64580964076},{"date":"2021-12-10","current":45.88691,"twenty":50.225456,"median":63.007936,"eighty":82.717417,"marketCap":61394189414},{"date":"2021-12-17","current":40.330331,"twenty":49.146012,"median":62.765909,"eighty":82.509023,"marketCap":53980060608},{"date":"2021-12-24","current":40.829164,"twenty":48.676353,"median":62.546495,"eighty":82.398026,"marketCap":54630422784},{"date":"2021-12-31","current":41.824722,"twenty":48.434883,"median":62.264979,"eighty":82.260008,"marketCap":55951238155},{"date":"2022-01-07","current":37.930548,"twenty":38.096793,"median":40.077261,"eighty":40.567346,"marketCap":50746471815},{"date":"2022-01-14","current":40.770569,"twenty":38.055327,"median":39.657168,"eighty":40.567346,"marketCap":54454867832},{"date":"2022-01-21","current":40.084763,"twenty":38.179979,"median":40.077261,"eighty":40.567346,"marketCap":53544033722},{"date":"2022-01-28","current":23.083394,"twenty":38.055327,"median":39.657168,"eighty":40.380259,"marketCap":47038075797},{"date":"2022-02-04","current":24.663751,"twenty":37.752831,"median":39.485828,"eighty":40.307159,"marketCap":50233805968},{"date":"2022-02-11","current":23.836809,"twenty":24.497187,"median":38.774042,"eighty":40.30179,"marketCap":48607063546},{"date":"2022-02-18","current":24.820674,"twenty":24.497187,"median":38.173068,"eighty":40.279172,"marketCap":50624224149},{"date":"2022-02-25","current":26.195533,"twenty":24.399836,"median":37.752831,"eighty":40.084763,"marketCap":53487290810},{"date":"2022-03-04","current":24.0156,"twenty":24.399836,"median":31.692321,"eighty":40.077261,"marketCap":49067408052},{"date":"2022-03-11","current":20.063554,"twenty":23.936376,"median":25.697096,"eighty":39.717655,"marketCap":41063043078},{"date":"2022-03-18","current":21.124712,"twenty":23.50978,"median":24.985959,"eighty":39.702418,"marketCap":43210555632},{"date":"2022-03-25","current":20.855881,"twenty":21.823762,"median":24.820674,"eighty":39.611919,"marketCap":42689946528},{"date":"2022-04-01","current":20.715334,"twenty":21.428654,"median":24.735319,"eighty":39.359738,"marketCap":42435357049},{"date":"2022-04-08","current":19.210404,"twenty":21.109635,"median":24.580469,"eighty":39.268973,"marketCap":39376366587},{"date":"2022-04-14","current":19.424273,"twenty":20.839892,"median":24.338285,"eighty":38.962938,"marketCap":39831960911},{"date":"2022-04-22","current":18.558943,"twenty":20.72782,"median":24.108956,"eighty":38.696124,"marketCap":38074668518},{"date":"2022-04-29","current":19.794263,"twenty":19.441307,"median":23.836809,"eighty":38.430598,"marketCap":40612979752},{"date":"2022-05-06","current":17.948474,"twenty":19.092613,"median":23.529204,"eighty":38.193801,"marketCap":36839390207},{"date":"2022-05-13","current":17.091644,"twenty":18.853981,"median":23.083394,"eighty":38.138513,"marketCap":35082034137},{"date":"2022-05-20","current":18.712139,"twenty":18.70997,"median":21.980422,"eighty":37.930548,"marketCap":38401484491},{"date":"2022-05-27","current":17.981102,"twenty":18.549157,"median":21.559171,"eighty":37.752831,"marketCap":36904477468},{"date":"2022-06-02","current":18.847288,"twenty":18.53811,"median":21.428654,"eighty":37.321193,"marketCap":38662873038},{"date":"2022-06-10","current":18.742257,"twenty":18.487575,"median":21.145669,"eighty":37.193945,"marketCap":38467606003},{"date":"2022-06-17","current":16.870106,"twenty":18.22112,"median":20.884152,"eighty":28.394248,"marketCap":34627354304},{"date":"2022-06-24","current":16.713213,"twenty":18.084724,"median":20.782832,"eighty":25.87901,"marketCap":34301909244},{"date":"2022-06-30","current":18.018066,"twenty":17.968051,"median":20.730942,"eighty":25.738209,"marketCap":36971486473},{"date":"2022-07-08","current":16.270954,"twenty":17.826047,"median":19.794263,"eighty":25.541942,"marketCap":33391500987},{"date":"2022-07-15","current":15.760707,"twenty":17.574669,"median":19.445566,"eighty":25.204112,"marketCap":32350050664},{"date":"2022-07-22","current":16.651519,"twenty":17.111011,"median":19.196263,"eighty":24.97358,"marketCap":34172588730},{"date":"2022-07-29","current":14.904586,"twenty":16.870145,"median":18.931089,"eighty":24.910602,"marketCap":30592603244},{"date":"2022-08-05","current":17.508418,"twenty":16.688535,"median":18.853981,"eighty":24.853055,"marketCap":35937545172},{"date":"2022-08-12","current":11.724101,"twenty":16.550386,"median":18.776457,"eighty":24.820082,"marketCap":34114626214},{"date":"2022-08-19","current":10.684336,"twenty":16.328729,"median":18.712139,"eighty":24.778283,"marketCap":31119830783},{"date":"2022-08-26","current":10.774157,"twenty":16.236889,"median":18.654052,"eighty":24.732247,"marketCap":31380247777},{"date":"2022-09-02","current":9.96178,"twenty":15.981464,"median":18.558943,"eighty":24.686234,"marketCap":29027364151},{"date":"2022-09-09","current":10.074391,"twenty":15.779758,"median":18.521541,"eighty":24.563813,"marketCap":29353514310},{"date":"2022-09-16","current":9.379696,"twenty":15.583189,"median":18.458793,"eighty":24.458247,"marketCap":27331383324},{"date":"2022-09-23","current":8.613889,"twenty":15.424807,"median":18.365307,"eighty":24.350595,"marketCap":25100516236},{"date":"2022-09-30","current":8.052471,"twenty":14.660196,"median":18.192837,"eighty":24.246965,"marketCap":23464865163},{"date":"2022-10-07","current":8.106284,"twenty":11.6999,"median":18.11458,"eighty":24.16497,"marketCap":23621645999},{"date":"2022-10-14","current":7.639964,"twenty":10.884274,"median":17.981102,"eighty":23.999755,"marketCap":22262878751},{"date":"2022-10-21","current":7.980917,"twenty":10.683987,"median":17.894187,"eighty":23.916463,"marketCap":23255824048},{"date":"2022-10-28","current":8.286059,"twenty":10.352563,"median":17.821562,"eighty":23.822113,"marketCap":24144248787},{"date":"2022-11-04","current":8.82403,"twenty":10.09221,"median":17.631421,"eighty":23.716505,"marketCap":25713218269},{"date":"2022-11-11","current":9.549033,"twenty":10.050996,"median":17.508418,"eighty":23.525319,"marketCap":31749553046},{"date":"2022-11-18","current":10.45054,"twenty":10.055692,"median":17.189155,"eighty":23.424503,"marketCap":34689326476},{"date":"2022-11-25","current":10.301758,"twenty":10.09221,"median":17.091644,"eighty":22.931112,"marketCap":34166700089},{"date":"2022-12-02","current":10.34557,"twenty":10.166304,"median":16.874887,"eighty":22.285005,"marketCap":34168683409},{"date":"2022-12-09","current":10.600438,"twenty":10.09221,"median":16.775316,"eighty":22.074418,"marketCap":35018000588},{"date":"2022-12-16","current":11.373637,"twenty":10.166304,"median":16.682366,"eighty":21.820817,"marketCap":37565952123},{"date":"2022-12-23","current":10.535633,"twenty":10.186348,"median":16.490033,"eighty":21.759065,"marketCap":34887336407},{"date":"2022-12-30","current":10.762216,"twenty":10.212686,"median":16.443036,"eighty":21.609144,"marketCap":35605989404},{"date":"2023-01-06","current":11.201768,"twenty":10.242365,"median":16.325005,"eighty":21.52403,"marketCap":37114163416},{"date":"2023-01-13","current":11.594118,"twenty":10.283574,"median":16.270954,"eighty":21.457433,"marketCap":38421000156},{"date":"2023-01-20","current":12.257939,"twenty":10.308356,"median":16.235746,"eighty":21.41917,"marketCap":40707964451},{"date":"2023-01-27","current":13.001229,"twenty":10.312755,"median":16.174867,"eighty":21.412847,"marketCap":43190954257},{"date":"2023-02-03","current":12.526866,"twenty":10.320809,"median":15.919752,"eighty":21.166627,"marketCap":41701088097},{"date":"2023-02-10","current":11.911681,"twenty":10.326109,"median":15.808839,"eighty":21.124712,"marketCap":39674859679},{"date":"2023-02-17","current":11.998032,"twenty":10.343779,"median":15.664797,"eighty":21.049325,"marketCap":39936308507},{"date":"2023-02-24","current":12.090128,"twenty":10.34557,"median":15.539151,"eighty":20.884152,"marketCap":40263119542},{"date":"2023-03-03","current":13.187769,"twenty":10.387697,"median":15.443669,"eighty":20.855881,"marketCap":43923403137},{"date":"2023-03-10","current":12.697907,"twenty":12.745068,"median":12.845149,"eighty":12.928973,"marketCap":42293693763},{"date":"2023-03-17","current":13.620651,"twenty":13.126215,"median":17.314155,"eighty":47.660007,"marketCap":45366033186},{"date":"2023-03-24","current":13.718607,"twenty":13.126215,"median":17.314155,"eighty":47.660007,"marketCap":45692877806},{"date":"2023-03-31","current":12.863526,"twenty":13.120971,"median":17.300444,"eighty":47.657815,"marketCap":45431402110},{"date":"2023-04-06","current":13.918591,"twenty":13.120971,"median":17.300444,"eighty":47.657815,"marketCap":49157430772},{"date":"2023-04-14","current":14.050951,"twenty":13.120899,"median":17.342678,"eighty":47.662198,"marketCap":49624772348},{"date":"2023-04-21","current":13.588209,"twenty":13.120899,"median":17.300444,"eighty":47.662198,"marketCap":47990227804},{"date":"2023-04-28","current":11.866467,"twenty":13.063251,"median":17.300444,"eighty":47.662198,"marketCap":41909722101},{"date":"2023-05-05","current":11.221233,"twenty":13.009363,"median":17.300444,"eighty":47.662198,"marketCap":39621359740},{"date":"2023-05-12","current":8.677736,"twenty":12.958511,"median":17.300444,"eighty":47.662198,"marketCap":33944891436},{"date":"2023-05-19","current":9.037705,"twenty":12.913992,"median":17.300444,"eighty":47.662198,"marketCap":35318384154},{"date":"2023-05-25","current":8.4119,"twenty":12.832911,"median":17.286732,"eighty":47.660007,"marketCap":32898420795},{"date":"2023-06-02","current":8.699475,"twenty":12.788883,"median":17.285459,"eighty":47.662198,"marketCap":34010295852},{"date":"2023-06-09","current":8.794705,"twenty":12.738379,"median":17.159062,"eighty":47.662198,"marketCap":34403143142},{"date":"2023-06-16","current":9.34612,"twenty":12.683851,"median":17.106212,"eighty":47.662198,"marketCap":36496110025},{"date":"2023-06-23","current":8.315503,"twenty":12.632891,"median":16.963489,"eighty":47.662198,"marketCap":32506391904},{"date":"2023-06-30","current":8.558485,"twenty":12.563941,"median":16.870494,"eighty":47.662198,"marketCap":33487470131},{"date":"2023-07-07","current":8.693336,"twenty":12.508096,"median":16.828381,"eighty":47.660007,"marketCap":33946415454},{"date":"2023-07-14","current":9.396915,"twenty":12.471893,"median":16.727589,"eighty":47.660007,"marketCap":36693524219},{"date":"2023-07-21","current":8.484967,"twenty":12.361452,"median":16.701204,"eighty":47.660007,"marketCap":33096119884},{"date":"2023-07-28","current":9.051424,"twenty":12.3099,"median":16.62517,"eighty":47.660007,"marketCap":35254562485},{"date":"2023-08-04","current":8.84518,"twenty":12.261115,"median":16.574247,"eighty":47.660007,"marketCap":34471965900},{"date":"2023-08-11","current":9.245489,"twenty":12.208971,"median":16.518888,"eighty":47.660007,"marketCap":35694616547},{"date":"2023-08-18","current":12.062158,"twenty":12.175047,"median":16.459895,"eighty":47.660007,"marketCap":46652068073},{"date":"2023-08-25","current":11.37498,"twenty":12.106981,"median":16.407488,"eighty":47.660007,"marketCap":44063173783},{"date":"2023-09-01","current":12.746168,"twenty":12.089028,"median":16.299743,"eighty":47.660007,"marketCap":49381156290},{"date":"2023-09-08","current":12.210531,"twenty":12.089028,"median":16.281013,"eighty":47.660007,"marketCap":47268007495},{"date":"2023-09-15","current":12.069551,"twenty":12.07287,"median":16.281013,"eighty":47.660007,"marketCap":46659326169},{"date":"2023-09-22","current":11.952259,"twenty":12.045309,"median":16.281013,"eighty":47.660007,"marketCap":46156255061},{"date":"2023-09-29","current":11.919262,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":46089451454},{"date":"2023-10-06","current":11.590679,"twenty":11.972034,"median":16.28092,"eighty":47.657815,"marketCap":44824435845},{"date":"2023-10-13","current":12.02494,"twenty":11.988192,"median":16.28092,"eighty":47.657815,"marketCap":46456639333},{"date":"2023-10-20","current":11.688234,"twenty":11.989634,"median":16.280826,"eighty":47.655624,"marketCap":45155997324},{"date":"2023-10-27","current":11.399804,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":44031217588},{"date":"2023-11-03","current":12.104206,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":46769091284},{"date":"2023-11-10","current":13.129193,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":41410763873},{"date":"2023-11-17","current":13.769471,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":43356650507},{"date":"2023-11-24","current":13.612926,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":42837893029},{"date":"2023-12-01","current":13.279147,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":41900943857},{"date":"2023-12-08","current":13.125941,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":41395734715},{"date":"2023-12-15","current":14.142611,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":44572176069},{"date":"2023-12-22","current":13.498937,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":42596376923},{"date":"2023-12-29","current":13.924743,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":43922816795},{"date":"2024-01-05","current":13.487254,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":42532335443},{"date":"2024-01-12","current":13.274628,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":41913432062},{"date":"2024-01-19","current":12.251908,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":38684682896},{"date":"2024-01-26","current":11.896659,"twenty":11.974989,"median":16.27589,"eighty":47.657815,"marketCap":37531348608},{"date":"2024-02-02","current":10.38607,"twenty":11.940567,"median":16.27589,"eighty":47.657815,"marketCap":32795588119},{"date":"2024-02-09","current":15.112911,"twenty":11.938492,"median":16.237526,"eighty":47.632687,"marketCap":33095629685},{"date":"2024-02-16","current":15.98319,"twenty":11.936527,"median":16.270954,"eighty":47.655624,"marketCap":35009500785},{"date":"2024-02-23","current":16.053901,"twenty":11.936527,"median":16.237526,"eighty":47.655624,"marketCap":35175491136},{"date":"2024-03-01","current":17.158207,"twenty":11.937454,"median":16.236628,"eighty":47.653432,"marketCap":37618569924},{"date":"2024-03-08","current":16.990514,"twenty":11.937454,"median":16.236628,"eighty":47.653432,"marketCap":37210515940},{"date":"2024-03-15","current":16.973392,"twenty":11.937454,"median":16.25424,"eighty":47.653432,"marketCap":37179909773},{"date":"2024-03-22","current":16.173941,"twenty":11.937454,"median":16.303066,"eighty":47.653432,"marketCap":35423380832},{"date":"2024-03-28","current":15.343714,"twenty":11.937454,"median":16.291382,"eighty":47.653432,"marketCap":33617218848},{"date":"2024-04-05","current":15.228214,"twenty":11.934674,"median":16.237323,"eighty":47.660007,"marketCap":33384590045},{"date":"2024-04-12","current":14.940075,"twenty":11.935601,"median":16.217831,"eighty":47.657815,"marketCap":32786000868},{"date":"2024-04-19","current":14.487127,"twenty":11.935601,"median":16.170302,"eighty":47.657815,"marketCap":31769693513},{"date":"2024-04-26","current":15.291861,"twenty":11.937454,"median":16.112436,"eighty":47.653432,"marketCap":33522710647},{"date":"2024-05-03","current":15.743113,"twenty":11.937454,"median":16.112436,"eighty":47.653432,"marketCap":34459522566},{"date":"2024-05-10","current":30.175419,"twenty":11.937454,"median":16.116335,"eighty":47.653432,"marketCap":37642079202},{"date":"2024-05-17","current":31.667562,"twenty":11.937454,"median":16.208526,"eighty":47.653432,"marketCap":39439448651},{"date":"2024-05-24","current":29.859247,"twenty":11.937454,"median":16.236628,"eighty":47.653432,"marketCap":37218552516},{"date":"2024-05-31","current":32.206741,"twenty":11.937454,"median":16.303066,"eighty":47.653432,"marketCap":40184928621},{"date":"2024-06-07","current":36.553368,"twenty":11.937454,"median":16.428668,"eighty":47.653432,"marketCap":45570602113},{"date":"2024-06-14","current":37.433113,"twenty":11.937454,"median":16.464346,"eighty":47.653432,"marketCap":46667727287},{"date":"2024-06-21","current":39.345104,"twenty":11.937454,"median":16.564644,"eighty":47.653432,"marketCap":49010137887},{"date":"2024-06-28","current":35.75958,"twenty":11.937454,"median":16.663207,"eighty":47.653432,"marketCap":44573804465},{"date":"2024-07-05","current":34.160294,"twenty":11.937454,"median":16.694249,"eighty":47.653432,"marketCap":42581026528},{"date":"2024-07-12","current":36.455593,"twenty":11.937454,"median":16.761335,"eighty":47.653432,"marketCap":45431890764},{"date":"2024-07-19","current":38.4811,"twenty":11.937454,"median":16.863587,"eighty":47.653432,"marketCap":47969580819},{"date":"2024-07-26","current":34.495967,"twenty":11.937454,"median":16.933206,"eighty":47.653432,"marketCap":42986780782},{"date":"2024-08-02","current":32.952378,"twenty":11.937454,"median":17.107784,"eighty":47.653432,"marketCap":41107436059},{"date":"2024-08-09","current":56.369884,"twenty":11.942643,"median":17.184007,"eighty":47.66439,"marketCap":38558326985},{"date":"2024-08-16","current":54.49889,"twenty":11.970461,"median":17.270623,"eighty":48.060738,"marketCap":37292489700},{"date":"2024-08-23","current":51.742227,"twenty":11.973083,"median":17.395972,"eighty":48.451145,"marketCap":35409113081},{"date":"2024-08-30","current":52.940085,"twenty":11.998032,"median":17.627368,"eighty":48.8127,"marketCap":36233683637},{"date":"2024-09-06","current":50.025452,"twenty":12.062158,"median":17.786167,"eighty":50.037047,"marketCap":34227806236},{"date":"2024-09-13","current":47.100548,"twenty":12.062158,"median":17.936393,"eighty":50.037047,"marketCap":32256410554},{"date":"2024-09-20","current":49.328377,"twenty":12.059896,"median":18.118532,"eighty":50.070346,"marketCap":33745969809},{"date":"2024-09-27","current":57.900671,"twenty":12.059896,"median":18.35529,"eighty":50.421052,"marketCap":39529448612},{"date":"2024-10-04","current":78.550029,"twenty":12.059896,"median":18.455405,"eighty":50.66655,"marketCap":53541789708},{"date":"2024-10-10","current":73.153915,"twenty":12.062158,"median":18.50682,"eighty":51.102717,"marketCap":49885998271},{"date":"2024-10-18","current":73.669102,"twenty":12.059896,"median":18.59555,"eighty":51.430825,"marketCap":50266157778},{"date":"2024-10-25","current":73.813923,"twenty":12.059896,"median":18.66215,"eighty":51.768129,"marketCap":50342686684},{"date":"2024-11-01","current":66.924053,"twenty":12.059896,"median":18.747714,"eighty":52.293434,"marketCap":45664792417},{"date":"2024-11-08","current":54.597017,"twenty":12.059896,"median":18.853981,"eighty":52.946064,"marketCap":50758659737},{"date":"2024-11-15","current":52.67654,"twenty":12.065641,"median":18.960445,"eighty":53.275722,"marketCap":48656308662},{"date":"2024-11-22","current":52.041423,"twenty":12.069397,"median":19.180267,"eighty":53.34596,"marketCap":48077199003},{"date":"2024-11-29","current":52.039031,"twenty":12.089761,"median":19.219333,"eighty":53.34596,"marketCap":48079497943},{"date":"2024-12-06","current":52.934718,"twenty":12.089761,"median":19.424273,"eighty":53.34596,"marketCap":48894216719},{"date":"2024-12-13","current":52.862737,"twenty":12.089761,"median":19.674879,"eighty":53.542816,"marketCap":48791965555},{"date":"2024-12-20","current":53.67605,"twenty":12.089761,"median":19.853121,"eighty":53.66702,"marketCap":49514297411},{"date":"2024-12-27","current":55.228233,"twenty":12.089761,"median":20.080683,"eighty":53.695779,"marketCap":50918470036},{"date":"2025-01-03","current":48.32256,"twenty":12.089761,"median":20.355622,"eighty":53.837994,"marketCap":44603246891},{"date":"2025-01-10","current":49.241908,"twenty":12.089761,"median":20.74655,"eighty":53.837994,"marketCap":45482460017},{"date":"2025-01-17","current":56.560816,"twenty":12.089761,"median":21.049325,"eighty":54.263975,"marketCap":52284755293},{"date":"2025-01-24","current":56.662526,"twenty":12.089761,"median":21.482472,"eighty":54.514343,"marketCap":52388528292},{"date":"2025-01-28","current":54.112747,"twenty":12.090128,"median":21.529886,"eighty":54.49889,"marketCap":50037242471},{"date":"2025-02-07","current":60.646118,"twenty":12.089395,"median":22.179839,"eighty":54.764074,"marketCap":56051198108},{"date":"2025-02-14","current":58.509944,"twenty":12.089395,"median":22.962573,"eighty":55.231484,"marketCap":54100208526},{"date":"2025-02-21","current":174.740646,"twenty":12.089395,"median":23.646267,"eighty":55.418925,"marketCap":78951202341},{"date":"2025-02-28","current":150.013386,"twenty":12.089395,"median":24.108956,"eighty":55.649939,"marketCap":67781824754},{"date":"2025-03-07","current":163.073445,"twenty":12.089028,"median":24.719958,"eighty":56.441334,"marketCap":73643348255},{"date":"2025-03-14","current":160.913759,"twenty":12.089028,"median":24.924067,"eighty":57.187231,"marketCap":72671408210},{"date":"2025-03-21","current":148.004798,"twenty":12.089028,"median":25.799879,"eighty":58.364272,"marketCap":66844768742},{"date":"2025-03-28","current":138.629445,"twenty":12.089028,"median":29.66392,"eighty":58.645066,"marketCap":62640699538},{"date":"2025-04-03","current":134.669296,"twenty":12.089028,"median":30.538056,"eighty":58.918659,"marketCap":60899247505},{"date":"2025-04-11","current":150.929794,"twenty":12.089028,"median":31.667562,"eighty":59.797868,"marketCap":68059428712},{"date":"2025-04-17","current":155.558615,"twenty":12.089395,"median":32.129022,"eighty":60.05959,"marketCap":70171761613},{"date":"2025-04-25","current":149.698163,"twenty":12.088662,"median":32.507047,"eighty":60.345717,"marketCap":67491082798},{"date":"2025-05-02","current":155.80268,"twenty":12.089028,"median":33.115615,"eighty":60.652248,"marketCap":70224550283}],"updateTime":1746513624137}}}