港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華虹半導體

37.000

+1.1503.21%

成交量：3,698.31萬

成交額：13.60億

市值：638.99億

市盈率：139.31

高：37.600

開：36.000

低：35.550

收：35.850

資料載入中...

總覽公司新聞公告

【大行評級｜交銀國際：上調華虹半導體目標價至37港元次季收入指引符合預期】交銀國際發表研究報告指，管理層指引華虹半導體今年次季收入指引介乎5.5億至5.7億美元，符合預期；毛利率指引介乎7%至9%，中位數8%較上季下降，低於該行預期。華虹九廠從今年首季開始貢獻產能，該行料首季共新增1萬片12英寸月產能。該行將華虹半導體的目標價由32港元上調至37港元，維持“買入”評級；另對其今明兩年收入預測分別由23.5億及28億元下調至22.9億及27.7億元，毛利率預測由13.1%及16.9%降至9.2%及14.9%。

《大行》交銀國際：華虹半導體(01347.HK)次季收入指引符預期目標價升至37元

阿斯达克财经

《大行》招銀國際料華虹(01347.HK)受惠於國產替代需求升目標價至37.5元

阿斯达克财经

交銀國際：昇華虹半導體目標價至37港元維持“買入”評級

機構稱半導體材料設備等四大投資主線值得關注

每日经济新闻

招銀國際：昇華虹半導體(01347)目標價至37.5港元維持“買入”評級

港股異動 | 華虹半導體(01347)跌超3% 公司毛利持續承壓華虹9廠產能爬坡帶來折舊成本上升影響

光大證券：維持華虹半導體(01347)“買入”評級華虹製造新廠加速擴產

【券商聚焦】浦銀國際重申華虹半導體(01347)“買入”評級 12寸產能穩定釋放帶動公司收入保持較好增勢

【券商聚焦】交銀國際維持華虹(01347)買入評級關注產能爬坡過程中毛利率走勢

華虹半導體(1347.HK)：九廠放量有望推動收入穩步增長

華虹半導體1Q25業績符合預期，毛利率持續承壓

華虹半導體05月12日主力淨流入1104.5萬元散戶資金拋售

里昂：昇華虹半導體(01347)目標價至36.9港元維持“跑贏大市”評級

【券商聚焦】招銀國際維持華虹半導體(01347)“買入”評級指半導體國產替代進程加速將推動行業重估

華虹半導體 2025 年一季度銷售收入 5.409 億美元，同比增 17.6%

建銀國際：維持華虹半導體“跑贏大市”評級上調目標價至36港元

建銀國際：維持華虹半導體(01347)“跑贏大市”評級上調目標價至36港元

華虹半導體下跌2.0%，報31.8元/股

【真灼機構觀點】中國4月通脹數據漲跌互現，港股通資金聚焦華虹、拋售小米

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01347/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01347\",,,,,undefined,":{"symbol":"01347","market":"HK","secType":"STK","nameCN":"華虹半導體","latestPrice":37,"timestamp":1753171715012,"preClose":35.85,"halted":0,"volume":36983127,"delay":0,"floatShares":1319000000,"shares":1727000000,"eps":0.26558710173708955,"marketStatus":"未開盤","change":1.15,"latestTime":"07-22 16:08:35","open":36,"high":37.6,"low":35.55,"amount":1360397157,"amplitude":0.057183,"askPrice":37.05,"askSize":57000,"bidPrice":36.95,"bidSize":64000,"shortable":3,"etf":0,"ttmEps":0.13355102553435325,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753234200000},"marketStatusCode":0,"adr":0,"listingDate":1413302400000,"exchange":"SEHK","adjPreClose":35.85,"dividendRate":0.004459,"openAndCloseTimeList":[[1753147800000,1753156800000],[1753160400000,1753171200000]],"volumeRatio":1.6188878471674388,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HOS.HK","astockBrief":{"symbol":"688347","market":"SH","secType":"STK","nameCN":"華虹公司","latestPrice":53.72,"timestamp":1753167600000,"preClose":53.18,"halted":0,"volume":10277900,"delay":0,"premium":"-37.07"},"impliedVol":0.5612,"impliedVolPercentile":0.2674},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01347\",,,,,undefined,":{"symbol":"01347","floatShares":1319000000,"roa":"-0.80%","roe":"-1.91%","lyrEps":0.265587,"volumeRatio":1.6188878471674388,"shares":1727000000,"dividePrice":0.165,"high":37.6,"amplitude":0.057183,"preClose":35.85,"low":35.55,"week52Low":14.88,"pbRate":"1.30","psRate":"3.90","week52High":44.2,"institutionHeld":0,"latestPrice":37,"committee":0.057851,"eps":0.26558710173708955,"divideRate":0.004459,"volume":36983127,"delay":0,"ttmEps":0.13355102553435325,"open":36,"prevYearClose":21.65,"prevWeekClose":35.7,"prevMonthClose":34.7,"prevQuarterClose":34.7,"fiveDayClose":35.15,"twentyDayClose":34.2,"sixtyDayClose":36.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01347\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535379824","title":"【大行評級｜交銀國際：上調華虹半導體目標價至37港元 次季收入指引符合預期】交銀國際發表研究報告指，管理層指引華虹半導體今年次季收入指引介乎5.5億至5.7億美元，符合預期；毛利率指引介乎7%至9%，中位數8%較上季下降，低於該行預期。華虹九廠從今年首季開始貢獻產能，該行料首季共新增1萬片12英寸月產能。該行將華虹半導體的目標價由32港元上調至37港元，維持“買入”評級；另對其今明兩年收入預測分別由23.5億及28億元下調至22.9億及27.7億元，毛利率預測由13.1%及16.9%降至9.2%及14.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535379824","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535379824?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 13:51","pubTimestamp":1747115485,"startTime":"0","endTime":"0","summary":"交银国际发表研究报告指，管理层指引华虹半导体今年次季收入指引介乎5.5亿至5.7亿美元，符合预期；毛利率指引介乎7%至9%，中位数8%较上季下降，低于该行预期。华虹九厂从今年首季开始贡献产能，该行料首季共新增1万片12英寸月产能。该行将华虹半导体的目标价由32港元上调至37港元，维持“买入”评级；另对其今明两年收入预测分别由23.5亿及28亿元下调至22.9亿及27.7亿元，毛利率预测由13.1%及16.9%降至9.2%及14.9%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13135150337604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01347"],"gpt_icon":0},{"id":"2535766026","title":"《大行》交銀國際：華虹半導體(01347.HK)次季收入指引符預期 目標價升至37元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535766026","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535766026?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 11:57","pubTimestamp":1747108620,"startTime":"0","endTime":"0","summary":"交银国际研究报告指，管理层指引华虹半导体(01347.HK) 今年次季收入指引介乎5.5亿至5.7亿美元(下同)，符合预期；毛利率指引介乎7%至9%，中位数8%较上季下降，低于该行预期。华虹九厂从今年首季开始贡献产能，该行料首季共新增1万片12英寸月产能。该行将华虹半导体的目标价由32港元升至37港元，维持“买入”评级。另对其今明两年收入预测分别由23.5亿及28亿元，下调至22.9亿及27.7亿元，毛利率预测由13.1%及16.9%，降至9.2%及14.9%。(ss/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-12 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180130150441652_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180130150441652_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439496/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01347"],"gpt_icon":0},{"id":"2535376512","title":"《大行》招銀國際料華虹(01347.HK)受惠於國產替代需求 升目標價至37.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535376512","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535376512?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 11:46","pubTimestamp":1747107960,"startTime":"0","endTime":"0","summary":"招银国际研究报告指，预计华虹半导体全年收入按年增15.6%，主要受需求复苏及国产替代需求推动，但部分被持续的产品价格压力所抵销。该行对其H股目标价由24元升至37.5元，维持“买入”评级。报告提到，去年公司约82%的收入来自中国，9.4%来自北美地区。随着关键半导体组件关税和出口限制风险的增加，该行料将推动公司的订单成长。因此，明年收入将按年增27.1%，得益于产品价格的改善以及晶圆出货量增长。沽空资料截至 2025-05-12 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220707161743845_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220707161743845_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1439486&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01347"],"gpt_icon":0},{"id":"2535752669","title":"交銀國際：昇華虹半導體目標價至37港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2535752669","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535752669?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 10:37","pubTimestamp":1747103820,"startTime":"0","endTime":"0","summary":"　　交银国际发布研报称，华虹半导体作为国产特色工艺的龙头之一，考虑到公司与可比同业公司的估值差距，将H股目标价从32港元上调16%至37港元，相对于1.3倍2025年市净率，维持“买入”评级。该行微调2025/26年预测收入至22.9亿及27.7亿美元，同时下调毛利率预测至9.2%及14.9%。指引毛利率7%-9%，中位数8%按季下降，低于该行预期。PMIC等AI相关产品需求旺盛，总体需求存在不确定性。该行预测2025年第二季综合ASP按季降1%，2025年第二季收入5.62亿美元，毛利率7.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-05-13/doc-inewkruh2209714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01347"],"gpt_icon":1},{"id":"2535076526","title":"機構稱半導體材料設備等四大投資主線值得關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076526","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076526?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 10:32","pubTimestamp":1747103535,"startTime":"0","endTime":"0","summary":"电力设备、煤炭、银行、纺织服饰等行业涨幅居前。消息面上，中芯国际、华虹半导体发布2025Q1财报，产能利用率保持高位，晶圆价格环比有季节性回落，下游行业需求出现结构性复苏，消费电子客户提前备货，工业、汽车、存储等回暖显著，整体供给端有所增长；台积电发布4月月报，AI持续拉动营收高增。公开信息显示，科创半导体ETF跟踪上证科创板半导体材料设备主题指数，囊括科创板中半导体设备和半导体材料细分领域的硬科技公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051311434894f52352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051311434894f52352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["561600","561100","562950","01347","561310","688981","TSM","159582"],"gpt_icon":0},{"id":"2535775458","title":"招銀國際：昇華虹半導體(01347)目標價至37.5港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775458?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 10:30","pubTimestamp":1747103455,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研报称，华虹半导体首季业绩基本符合预期，毛利率持续承压。基于2025年1.35倍的预测市净率，上调集团目标价56%，由24港元升至37.5港元，维持“买入”评级。半导体国产代替进程加速将推动行业重估，该行认为华虹半导体将从地缘政治及政策不确定性加剧趋势中受益，因此预计集团2026年将实现更强劲的收入，即同比增27.1%。总体而言，该行预计华虹半导体今明两年毛利率分别为10.6%及16.8%，并料今年收入同比增15.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01347"],"gpt_icon":0},{"id":"2535759523","title":"港股異動 | 華虹半導體(01347)跌超3% 公司毛利持續承壓 華虹9廠產能爬坡帶來折舊成本上升影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2535759523","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535759523?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 10:04","pubTimestamp":1747101889,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华虹半导体跌超3%，截至发稿，跌3.03%，报32港元，成交额2.31亿港元。招银国际发布研报称，华虹半导体25Q1毛利率为9.2%，而去年同期/上季度分别为6.4%/11.4%，处于指引范围的下限，低于市场预期1.3个百分点。1Q25毛利率较去年同期提升2.8个百分点，得益于产能利用率的提升，但部分被折旧成本的上升所抵消。公司1Q25净利润为400万美元。毛利率指引为7%-9%，显示出8英寸产品持续面临价格压力，以及华虹9厂产能爬坡带来的折旧成本上升影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0052750758.USD","BK1163","LU0708995583.HKD","LU0320764599.SGD","IE0034224299.USD","BK1589","BK1614","SG9999006597.SGD","BK1607","01347"],"gpt_icon":1},{"id":"2535755430","title":"光大證券：維持華虹半導體(01347)“買入”評級 華虹製造新廠加速擴產","url":"https://stock-news.laohu8.com/highlight/detail?id=2535755430","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535755430?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 09:32","pubTimestamp":1747099953,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研报称，下游需求有望逐步恢复，但考虑到扩产加速带来更大折旧压力，下调华虹半导体25~27年归母净利润预测至0.8/1.8/2.7亿美元，对应同比+32%/+131%/+51%。当前股价对应25/26年94/41xPE、1.1/1.1xPB，看好中美关税摩擦带动自主可控+晶圆制造在地化趋势增强，扩产支撑业绩长期成长性，维持华虹半导体“买入”评级。2Q25指引毛利率环比下滑，系扩产加速带动更高折旧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601788","01347"],"gpt_icon":1},{"id":"2535758461","title":"【券商聚焦】浦銀國際重申華虹半導體(01347)“買入”評級 12寸產能穩定釋放帶動公司收入保持較好增勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2535758461","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535758461?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 09:19","pubTimestamp":1747099166,"startTime":"0","endTime":"0","summary":"金吾财讯 | 浦银国际发研报指，华虹半导体 一季度收入为5.4亿美元，同比增长18%，环比大体持平，大体符合市场预TI期。该行认为，从收入角度看，华虹在4Q24、1Q25及2Q25有望连续三个季度保持接近20%的同比增长。无锡第二个12寸产线产能的持续稳定释放带动公司收入端保持较好的增长势头。公司预计二季度的毛利率大体维持稳定。重申华虹“买入”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01347"],"gpt_icon":1},{"id":"2535737263","title":"【券商聚焦】交銀國際維持華虹(01347)買入評級 關注產能爬坡過程中毛利率走勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2535737263","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535737263?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 08:53","pubTimestamp":1747097603,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指，华虹半导体 九厂开始量产，1Q25或新增1万片月产能：管理层指引2Q25收入为5.5-5.7亿美元，符合该行预期。指引毛利率7%-9%，中位数8%环比有所下降，低于该行预期。管理层致力于加快产能爬坡和控制成本等方法减小折旧对毛利率的影响，同时提到折旧压力或在之后几个季度继续存在。该行预测2Q25综合ASP环比降1%，2Q25收入5.62亿美元，毛利率7.9%。该行微调2025E/26E收入至22.9亿/27.7亿美元，同时下调毛利率预测至 9.2%/14.9%。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958521","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01347"],"gpt_icon":1},{"id":"2535760744","title":"華虹半導體(1347.HK)：九廠放量有望推動收入穩步增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2535760744","media":"华泰证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535760744?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065600,"startTime":"0","endTime":"0","summary":"归母净利润375 万美元，上季度为净亏损2520 万美元。展望全年：1）看好公司产能持续饱满，12 英寸产能稳步爬坡，后续有望增厚收入；2）全年价格或稳健，ASP 随着产品组合改善存在上升空间；3）模拟和电源管理收入稳健增长，受益于关税下国产化趋势加速。维持华虹的“买入”评级，目标价43.0 港币。看好公司受益于本地化生产需求，基于1.5 倍2025E PB，2025 年预测BVPS 3.65 元，维持华虹目标价43.0 港币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513132122a47c3c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513132122a47c3c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","LU0708995583.HKD","IE0034224299.USD","01347","LU0320764599.SGD","BK1163","LU0052750758.USD","BK1589","SG9999006597.SGD","BK1614"],"gpt_icon":1},{"id":"2534624554","title":"華虹半導體1Q25業績符合預期，毛利率持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2534624554","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534624554?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 17:13","pubTimestamp":1747041226,"startTime":"0","endTime":"0","summary":"然而，毛利率为9.2%，低于市场预期，显示出价格压力和折旧成本上升的影响。华虹半导体约82%的收入来自中国市场，因此有望从这一趋势中受益。在此背景下，华虹半导体凭借其在中国市场的强大地位，有望抓住国产替代带来的机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512173601a6dc0653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512173601a6dc0653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU0708995583.HKD","BK1163","IE0034224299.USD","SG9999006597.SGD","01347","LU0320764599.SGD","BK1614","BK1589","BK1607"],"gpt_icon":1},{"id":"2534547245","title":"華虹半導體05月12日主力淨流入1104.5萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534547245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534547245?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037725,"startTime":"0","endTime":"0","summary":"05月12日, 华虹半导体股价涨1.69%，报收33.00元，成交金额13.4亿元，换手率3.13%，振幅6.78%，量比1.45。华虹半导体今日主力资金净流入1104.5万元，上一交易日主力净流出1292.1万元。该股近5个交易日下跌8.67%，主力资金累计净流出2660.3万元；近20日主力资金累计净流入5.4亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174815a6dc09b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512174815a6dc09b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK1163","LU0708995583.HKD","BK1614","BK1607","BK1589","IE0034224299.USD","LU0320764599.SGD","01347","LU0052750758.USD"],"gpt_icon":0},{"id":"2534977322","title":"里昂：昇華虹半導體(01347)目標價至36.9港元 維持“跑贏大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2534977322","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534977322?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 15:10","pubTimestamp":1747033810,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，里昂发布研报称，华虹半导体(01347)首季净利润380万美元，较市场预期大幅低出85%，而次季的收入与毛利率指引亦低于预期。该行指出，由于华虹的毛利率预测被下调，下调对其2025至27年各年盈测分别61%、10%及7%。不过，由于同业估值获上调，上调对其估值基础，目标市账率由1倍升至1.25倍，对其H股目标价由30.6港元上调至36.9港元，维持“跑赢大市”评级。集团管理层表示，由于公司八成收入来自国内客户，因此关税对公司的影响不大，且对美国客户的影响有限，因为他们在中国销售的产品均是在中国制造。整体而高，公司预期关税对其设备、元件及材料采购的影响极微。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01347"],"gpt_icon":0},{"id":"2534295201","title":"【券商聚焦】招銀國際維持華虹半導體(01347)“買入”評級 指半導體國產替代進程加速將推動行業重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2534295201","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534295201?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 13:23","pubTimestamp":1747027394,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际研报指，华虹半导体 公布2025年一季度业绩。收入同比增长17.6%，环比持平，达到5.41亿美元，这一结果主要由于晶圆出货量同比增长42%、环比增长7%，以及持续的ASP压力所带来的综合影响。毛利率为9.2%，而去年同期/上季度分别为6.4%/11.4%，处于指引范围的下限，低于市场预期1.3个百分点。该行预计，在地缘政治风险加剧的背景下，半导体国产替代进程加速将推动行业重估。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NjdhYmE3ZDczMTc4NjgyMDYzMDA3NjI=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958475","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01347","159582"],"gpt_icon":1},{"id":"2534604572","title":"華虹半導體 2025 年一季度銷售收入 5.409 億美元，同比增 17.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534604572","media":"IT之家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534604572?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 11:55","pubTimestamp":1747022109,"startTime":"0","endTime":"0","summary":"华虹半导体预计该企业 2025 年第二季度销售收入约 5.5~5.7 亿美元，毛利率约 7%~9%。华虹半导体总裁兼执行董事白鹏就公司第一季度业绩评论道：华虹半导体 2025 年第一季度销售收入为 5.41 亿美元，毛利率为 9.2%，均符合指引。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512115846a47acfd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512115846a47acfd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","LU0320764599.SGD","BK1607","IE0034224299.USD","BK1589","01347","SG9999006597.SGD","LU0708995583.HKD","BK1163","BK1614"],"gpt_icon":1},{"id":"2534126045","title":"建銀國際：維持華虹半導體“跑贏大市”評級 上調目標價至36港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534126045","media":"新浪网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534126045?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 10:32","pubTimestamp":1747017179,"startTime":"0","endTime":"0","summary":"建银国际发布研报称，考虑到华虹半导体新厂折旧增加，对其毛利率展望较为保守，下调集团2025-2027年盈测，同时小幅下调平均每股账面价值预测。该行将华虹半导体估值目标倍数上调，上调集团H股目标价20%，由30港元升至36港元。因该行相信，随着本地化趋势以及工业和汽车市场的好转，华虹半导体将迎来复苏，故维持“跑赢大市”评级。报告表示，集团第一季收入符合预期，但毛利率接近指引下限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121059089756ba69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121059089756ba69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01347"],"gpt_icon":1},{"id":"2534263252","title":"建銀國際：維持華虹半導體(01347)“跑贏大市”評級 上調目標價至36港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534263252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534263252?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 10:17","pubTimestamp":1747016260,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，建银国际发布研报称，考虑到华虹半导体新厂折旧增加，对其毛利率展望较为保守，下调集团2025-2027年盈测，同时小幅下调平均每股账面价值预测。该行将华虹半导体估值目标倍数上调，上调集团H股目标价20%，由30港元升至36港元。因该行相信，随着本地化趋势以及工业和汽车市场的好转，华虹半导体将迎来复苏，故维持“跑赢大市”评级。报告表示，集团第一季收入符合预期，但毛利率接近指引下限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01347"],"gpt_icon":1},{"id":"2534265891","title":"華虹半導體下跌2.0%，報31.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2534265891","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534265891?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 10:08","pubTimestamp":1747015700,"startTime":"0","endTime":"0","summary":"5月12日，华虹半导体盘中下跌2.0%，截至09:52，报31.8元/股，成交3.28亿元。华虹半导体有限公司是全球领先的特色工艺纯晶圆代工企业，专注于嵌入式/独立式非易失性存储器、功率器件、模拟与电源管理和逻辑与射频等“8英寸+12英寸”特色工艺技术的持续创新。截至2025年一季报，华虹半导体营业总收入38.83亿元、净利润2691.82万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210124094f3e922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210124094f3e922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU0320764599.SGD","LU0708995583.HKD","BK1163","BK1607","BK1614","LU0052750758.USD","SG9999006597.SGD","IE0034224299.USD","01347"],"gpt_icon":0},{"id":"2534265894","title":"【真灼機構觀點】中國4月通脹數據漲跌互現，港股通資金聚焦華虹、拋售小米","url":"https://stock-news.laohu8.com/highlight/detail?id=2534265894","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534265894?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 09:26","pubTimestamp":1747013160,"startTime":"0","endTime":"0","summary":"中国国家统计局公布 4 月份的居民消费者价格指数按年维持下降 0.1%，按月转升0.1%。核心通胀按年则维持升 0.5%，按月涨幅由上月的 0.0%，上升至 0.2%。。而另一方面，工业生产出厂价格降幅连续两个月扩大，最新报按年下跌 2.7%，较前值进一步下降 0.2 个百分点；按月持至则维持下降 0.4%。国际贸易环境变化，部分国际大宗商品价格迅速下行，影响国内相关行业价格下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210180294f3ea53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051210180294f3ea53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0918141705.HKD","BK1614","LU0588546209.SGD","LU1956131251.USD","LU0823397285.USD","HSCEI","IE0034224299.USD","LU0823413587.USD","LU2097828631.EUR","LU0871576103.HKD","LU0143863198.USD","LU0320764599.SGD","LU1961090484.USD","01347","HSTECH","LU1808992512.USD","SG9999002463.SGD","LU2778985437.USD","LU2476274720.SGD","LU1251922891.USD","LU2097828474.EUR","LU0359201612.USD","LU2097828557.USD","LU1880383440.USD","XIACY","BK1523","LU1303224171.USD","LU2097828805.USD","LU0918141887.USD","BK1521","LU0052750758.USD","LU2039709279.SGD","01810","LU1105468828.SGD","LU0572944931.SGD","LU0823397103.USD","LU0823039010.USD","LU0345776255.USD","LU0359202008.SGD","BK1502","MIUmain","LU0593848301.USD","LU0634319403.HKD","HXXD.SI","81810","LU0359201885.HKD","LU0345775950.USD","LU0797268264.HKD","BK1618"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01347\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"01347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"market":"HK","date":"2025-05-08","symbol":"01347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1746633600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"01347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"date":"2025-02-13","symbol":"01347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739410200000,"name":null,"time":"","dateTimestamp":1739376000000,"actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"01347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01347\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-06-30","value":0.27,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-16","value":0.3,"currency":"HKD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-06-14","value":0.31,"currency":"HKD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-06-26","value":0.31,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-26","value":0.165,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01347\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.36,"hold":0.28,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.36,"analysts":25,"updateTime":1752163200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01347","date":"2025-07-21","current":301.164247,"percent":0.997565,"low":7.101966,"twenty":12.089028,"median":37.213283,"eighty":68.748465,"high":303.239123,"avg":50.535173,"sd":57.957555,"marketCap":71017298201},"quantilePoints":[{"date":"2020-07-24","current":35.01113,"twenty":15.623911,"median":18.557619,"eighty":22.992143,"marketCap":36663200654},{"date":"2020-07-31","current":42.060438,"twenty":15.62927,"median":18.655927,"eighty":25.364599,"marketCap":44034122704},{"date":"2020-08-07","current":43.234931,"twenty":15.653656,"median":18.746132,"eighty":31.902607,"marketCap":45264487897},{"date":"2020-08-14","current":45.149767,"twenty":15.689977,"median":18.887244,"eighty":33.755556,"marketCap":38335589177},{"date":"2020-08-21","current":45.074199,"twenty":15.783468,"median":18.982008,"eighty":34.826044,"marketCap":38270833114},{"date":"2020-08-28","current":43.548901,"twenty":15.830908,"median":19.180267,"eighty":36.785446,"marketCap":36975711858},{"date":"2020-09-04","current":44.468885,"twenty":15.851789,"median":19.219061,"eighty":38.820569,"marketCap":37757273712},{"date":"2020-09-11","current":36.003183,"twenty":15.871333,"median":19.25927,"eighty":38.391367,"marketCap":30568496041},{"date":"2020-09-18","current":40.580906,"twenty":15.887286,"median":19.398611,"eighty":40.123673,"marketCap":34454321809},{"date":"2020-09-25","current":38.750238,"twenty":15.967162,"median":19.674879,"eighty":40.428398,"marketCap":32899991502},{"date":"2020-09-30","current":45.082998,"twenty":16.033433,"median":19.734443,"eighty":40.81353,"marketCap":38276624914},{"date":"2020-10-09","current":42.336934,"twenty":16.081641,"median":19.853121,"eighty":41.204875,"marketCap":35945053854},{"date":"2020-10-16","current":43.86225,"twenty":16.11243,"median":20.115516,"eighty":42.149224,"marketCap":37240371110},{"date":"2020-10-23","current":42.336825,"twenty":16.186011,"median":20.345086,"eighty":42.351872,"marketCap":35945053854},{"date":"2020-10-30","current":43.377971,"twenty":16.214056,"median":20.422125,"eighty":42.453561,"marketCap":36851775933},{"date":"2020-11-06","current":51.698496,"twenty":16.258413,"median":20.988012,"eighty":43.0777,"marketCap":43913288978},{"date":"2020-11-13","current":61.515576,"twenty":16.357702,"median":22.09919,"eighty":43.38811,"marketCap":39120393131},{"date":"2020-11-20","current":67.228545,"twenty":16.439762,"median":22.83925,"eighty":43.546549,"marketCap":42747449448},{"date":"2020-11-27","current":76.209455,"twenty":16.479352,"median":23.101032,"eighty":43.807282,"marketCap":48447109374},{"date":"2020-12-04","current":87.660793,"twenty":16.5378,"median":24.843037,"eighty":44.057551,"marketCap":55725904008},{"date":"2020-12-11","current":86.944134,"twenty":16.579984,"median":28.302072,"eighty":44.495026,"marketCap":55272321068},{"date":"2020-12-18","current":96.407219,"twenty":16.590415,"median":32.216524,"eighty":45.077719,"marketCap":61298494408},{"date":"2020-12-24","current":92.633189,"twenty":16.625378,"median":33.466314,"eighty":45.184188,"marketCap":58900984585},{"date":"2020-12-31","current":89.796226,"twenty":16.676144,"median":33.804651,"eighty":45.536197,"marketCap":57103872012},{"date":"2021-01-08","current":82.82965,"twenty":83.916073,"median":88.673087,"eighty":92.146644,"marketCap":52691300083},{"date":"2021-01-15","current":82.549067,"twenty":82.967737,"median":86.677711,"eighty":90.394549,"marketCap":52496627792},{"date":"2021-01-22","current":107.257716,"twenty":83.916073,"median":88.673087,"eighty":95.927177,"marketCap":68200192596},{"date":"2021-01-29","current":95.40406,"twenty":84.904737,"median":91.207926,"eighty":100.223847,"marketCap":60672864012},{"date":"2021-02-05","current":94.40146,"twenty":86.048523,"median":93.757428,"eighty":102.960721,"marketCap":60023717107},{"date":"2021-02-11","current":101.531734,"twenty":86.42463,"median":93.879325,"eighty":101.722138,"marketCap":78277683024},{"date":"2021-02-19","current":94.023735,"twenty":86.646295,"median":94.023735,"eighty":101.785606,"marketCap":72496177804},{"date":"2021-02-26","current":79.918315,"twenty":86.072326,"median":93.818376,"eighty":101.392035,"marketCap":61647735427},{"date":"2021-03-05","current":74.340781,"twenty":85.254612,"median":91.292034,"eighty":100.773267,"marketCap":57399501269},{"date":"2021-03-12","current":73.229319,"twenty":82.875679,"median":89.549811,"eighty":100.481119,"marketCap":56554434999},{"date":"2021-03-19","current":71.645096,"twenty":78.654081,"median":88.673087,"eighty":100.221197,"marketCap":55319338142},{"date":"2021-03-26","current":71.353931,"twenty":74.069768,"median":87.650844,"eighty":99.81379,"marketCap":55124322849},{"date":"2021-04-01","current":77.33547,"twenty":73.314341,"median":86.659696,"eighty":98.998956,"marketCap":59805487202},{"date":"2021-04-09","current":85.467667,"twenty":73.520851,"median":86.290815,"eighty":96.842018,"marketCap":66111065743},{"date":"2021-04-16","current":82.448956,"twenty":73.864619,"median":85.628597,"eighty":95.0361,"marketCap":63705845063},{"date":"2021-04-23","current":81.035752,"twenty":74.205275,"median":85.183279,"eighty":94.557193,"marketCap":62535737704},{"date":"2021-04-30","current":81.729822,"twenty":74.427593,"median":84.122522,"eighty":94.38674,"marketCap":63124671305},{"date":"2021-05-07","current":75.251192,"twenty":74.944902,"median":83.086507,"eighty":94.165012,"marketCap":58118904374},{"date":"2021-05-14","current":59.690679,"twenty":74.330792,"median":82.862862,"eighty":93.940093,"marketCap":52007968120},{"date":"2021-05-21","current":58.582643,"twenty":73.452014,"median":82.499011,"eighty":93.882329,"marketCap":51032818717},{"date":"2021-05-28","current":62.940872,"twenty":72.111492,"median":82.013514,"eighty":93.830566,"marketCap":54803396406},{"date":"2021-06-04","current":62.006604,"twenty":70.437934,"median":81.744627,"eighty":93.62588,"marketCap":53958405244},{"date":"2021-06-11","current":59.885477,"twenty":68.441277,"median":81.282565,"eighty":92.573948,"marketCap":52138121693},{"date":"2021-06-18","current":62.701694,"twenty":65.407101,"median":80.878352,"eighty":91.258391,"marketCap":54608506512},{"date":"2021-06-25","current":63.834852,"twenty":64.403775,"median":80.218721,"eighty":90.8583,"marketCap":55583658414},{"date":"2021-07-02","current":60.656335,"twenty":63.756577,"median":79.847264,"eighty":89.796226,"marketCap":52854371288},{"date":"2021-07-09","current":60.201169,"twenty":63.074999,"median":79.091811,"eighty":89.303395,"marketCap":52464302127},{"date":"2021-07-16","current":60.053208,"twenty":62.806759,"median":78.140681,"eighty":89.229789,"marketCap":52334279074},{"date":"2021-07-23","current":59.739349,"twenty":62.426756,"median":77.093082,"eighty":88.673087,"marketCap":52074232966},{"date":"2021-07-30","current":73.141236,"twenty":62.426756,"median":74.86833,"eighty":88.655178,"marketCap":63776307790},{"date":"2021-08-06","current":81.205366,"twenty":62.666234,"median":74.976446,"eighty":88.571618,"marketCap":70867587313},{"date":"2021-08-13","current":52.496101,"twenty":62.426756,"median":74.44317,"eighty":86.730069,"marketCap":56564037580},{"date":"2021-08-20","current":50.942167,"twenty":62.006604,"median":74.315809,"eighty":86.69404,"marketCap":54938634201},{"date":"2021-08-27","current":54.750132,"twenty":60.77087,"median":73.830269,"eighty":86.625352,"marketCap":59034650716},{"date":"2021-09-03","current":55.23636,"twenty":60.201169,"median":73.229319,"eighty":86.290815,"marketCap":59431221663},{"date":"2021-09-10","current":54.40459,"twenty":59.885477,"median":72.97779,"eighty":86.017704,"marketCap":58585919823},{"date":"2021-09-17","current":50.037047,"twenty":59.690679,"median":71.645096,"eighty":85.71725,"marketCap":53904248095},{"date":"2021-09-24","current":50.375891,"twenty":58.665873,"median":71.214728,"eighty":85.575405,"marketCap":54294387405},{"date":"2021-09-30","current":48.746469,"twenty":58.33033,"median":70.335912,"eighty":85.520074,"marketCap":52538760507},{"date":"2021-10-08","current":47.365455,"twenty":56.721641,"median":69.634023,"eighty":85.483331,"marketCap":51043226483},{"date":"2021-10-15","current":46.795378,"twenty":55.358488,"median":68.6149,"eighty":85.353912,"marketCap":50392994298},{"date":"2021-10-22","current":49.182806,"twenty":54.764074,"median":68.048882,"eighty":84.904737,"marketCap":52928899818},{"date":"2021-10-29","current":47.333393,"twenty":53.865093,"median":65.345782,"eighty":84.361863,"marketCap":50978203264},{"date":"2021-11-05","current":55.329352,"twenty":53.292203,"median":65.119605,"eighty":84.132872,"marketCap":59626566418},{"date":"2021-11-12","current":44.26348,"twenty":53.191982,"median":64.515617,"eighty":83.677067,"marketCap":59171401789},{"date":"2021-11-19","current":45.873231,"twenty":51.939295,"median":64.024413,"eighty":83.075822,"marketCap":61317177898},{"date":"2021-11-26","current":46.653868,"twenty":51.188771,"median":63.659824,"eighty":82.994306,"marketCap":62422577712},{"date":"2021-12-03","current":48.295814,"twenty":50.644281,"median":63.323565,"eighty":82.869504,"marketCap":64580964076},{"date":"2021-12-10","current":45.88691,"twenty":50.225456,"median":63.007936,"eighty":82.717417,"marketCap":61394189414},{"date":"2021-12-17","current":40.330331,"twenty":49.146012,"median":62.765909,"eighty":82.509023,"marketCap":53980060608},{"date":"2021-12-24","current":40.829164,"twenty":48.676353,"median":62.546495,"eighty":82.398026,"marketCap":54630422784},{"date":"2021-12-31","current":41.824722,"twenty":48.434883,"median":62.264979,"eighty":82.260008,"marketCap":55951238155},{"date":"2022-01-07","current":37.930548,"twenty":38.096793,"median":40.077261,"eighty":40.567346,"marketCap":50746471815},{"date":"2022-01-14","current":40.770569,"twenty":38.055327,"median":39.657168,"eighty":40.567346,"marketCap":54454867832},{"date":"2022-01-21","current":40.084763,"twenty":38.179979,"median":40.077261,"eighty":40.567346,"marketCap":53544033722},{"date":"2022-01-28","current":23.083394,"twenty":38.055327,"median":39.657168,"eighty":40.380259,"marketCap":47038075797},{"date":"2022-02-04","current":24.663751,"twenty":37.752831,"median":39.485828,"eighty":40.307159,"marketCap":50233805968},{"date":"2022-02-11","current":23.836809,"twenty":24.497187,"median":38.774042,"eighty":40.30179,"marketCap":48607063546},{"date":"2022-02-18","current":24.820674,"twenty":24.497187,"median":38.173068,"eighty":40.279172,"marketCap":50624224149},{"date":"2022-02-25","current":26.195533,"twenty":24.399836,"median":37.752831,"eighty":40.084763,"marketCap":53487290810},{"date":"2022-03-04","current":24.0156,"twenty":24.399836,"median":31.692321,"eighty":40.077261,"marketCap":49067408052},{"date":"2022-03-11","current":20.063554,"twenty":23.936376,"median":25.697096,"eighty":39.717655,"marketCap":41063043078},{"date":"2022-03-18","current":21.124712,"twenty":23.50978,"median":24.985959,"eighty":39.702418,"marketCap":43210555632},{"date":"2022-03-25","current":20.855881,"twenty":21.823762,"median":24.820674,"eighty":39.611919,"marketCap":42689946528},{"date":"2022-04-01","current":20.715334,"twenty":21.428654,"median":24.735319,"eighty":39.359738,"marketCap":42435357049},{"date":"2022-04-08","current":19.210404,"twenty":21.109635,"median":24.580469,"eighty":39.268973,"marketCap":39376366587},{"date":"2022-04-14","current":19.424273,"twenty":20.839892,"median":24.338285,"eighty":38.962938,"marketCap":39831960911},{"date":"2022-04-22","current":18.558943,"twenty":20.72782,"median":24.108956,"eighty":38.696124,"marketCap":38074668518},{"date":"2022-04-29","current":19.794263,"twenty":19.441307,"median":23.836809,"eighty":38.430598,"marketCap":40612979752},{"date":"2022-05-06","current":17.948474,"twenty":19.092613,"median":23.529204,"eighty":38.193801,"marketCap":36839390207},{"date":"2022-05-13","current":17.091644,"twenty":18.853981,"median":23.083394,"eighty":38.138513,"marketCap":35082034137},{"date":"2022-05-20","current":18.712139,"twenty":18.70997,"median":21.980422,"eighty":37.930548,"marketCap":38401484491},{"date":"2022-05-27","current":17.981102,"twenty":18.549157,"median":21.559171,"eighty":37.752831,"marketCap":36904477468},{"date":"2022-06-02","current":18.847288,"twenty":18.53811,"median":21.428654,"eighty":37.321193,"marketCap":38662873038},{"date":"2022-06-10","current":18.742257,"twenty":18.487575,"median":21.145669,"eighty":37.193945,"marketCap":38467606003},{"date":"2022-06-17","current":16.870106,"twenty":18.22112,"median":20.884152,"eighty":28.394248,"marketCap":34627354304},{"date":"2022-06-24","current":16.713213,"twenty":18.084724,"median":20.782832,"eighty":25.87901,"marketCap":34301909244},{"date":"2022-06-30","current":18.018066,"twenty":17.968051,"median":20.730942,"eighty":25.738209,"marketCap":36971486473},{"date":"2022-07-08","current":16.270954,"twenty":17.826047,"median":19.794263,"eighty":25.541942,"marketCap":33391500987},{"date":"2022-07-15","current":15.760707,"twenty":17.574669,"median":19.445566,"eighty":25.204112,"marketCap":32350050664},{"date":"2022-07-22","current":16.651519,"twenty":17.111011,"median":19.196263,"eighty":24.97358,"marketCap":34172588730},{"date":"2022-07-29","current":14.904586,"twenty":16.870145,"median":18.931089,"eighty":24.910602,"marketCap":30592603244},{"date":"2022-08-05","current":17.508418,"twenty":16.688535,"median":18.853981,"eighty":24.853055,"marketCap":35937545172},{"date":"2022-08-12","current":11.724101,"twenty":16.550386,"median":18.776457,"eighty":24.820082,"marketCap":34114626214},{"date":"2022-08-19","current":10.684336,"twenty":16.328729,"median":18.712139,"eighty":24.778283,"marketCap":31119830783},{"date":"2022-08-26","current":10.774157,"twenty":16.236889,"median":18.654052,"eighty":24.732247,"marketCap":31380247777},{"date":"2022-09-02","current":9.96178,"twenty":15.981464,"median":18.558943,"eighty":24.686234,"marketCap":29027364151},{"date":"2022-09-09","current":10.074391,"twenty":15.779758,"median":18.521541,"eighty":24.563813,"marketCap":29353514310},{"date":"2022-09-16","current":9.379696,"twenty":15.583189,"median":18.458793,"eighty":24.458247,"marketCap":27331383324},{"date":"2022-09-23","current":8.613889,"twenty":15.424807,"median":18.365307,"eighty":24.350595,"marketCap":25100516236},{"date":"2022-09-30","current":8.052471,"twenty":14.660196,"median":18.192837,"eighty":24.246965,"marketCap":23464865163},{"date":"2022-10-07","current":8.106284,"twenty":11.6999,"median":18.11458,"eighty":24.16497,"marketCap":23621645999},{"date":"2022-10-14","current":7.639964,"twenty":10.884274,"median":17.981102,"eighty":23.999755,"marketCap":22262878751},{"date":"2022-10-21","current":7.980917,"twenty":10.683987,"median":17.894187,"eighty":23.916463,"marketCap":23255824048},{"date":"2022-10-28","current":8.286059,"twenty":10.352563,"median":17.821562,"eighty":23.822113,"marketCap":24144248787},{"date":"2022-11-04","current":8.82403,"twenty":10.09221,"median":17.631421,"eighty":23.716505,"marketCap":25713218269},{"date":"2022-11-11","current":9.549033,"twenty":10.050996,"median":17.508418,"eighty":23.525319,"marketCap":31749553046},{"date":"2022-11-18","current":10.45054,"twenty":10.055692,"median":17.189155,"eighty":23.424503,"marketCap":34689326476},{"date":"2022-11-25","current":10.301758,"twenty":10.09221,"median":17.091644,"eighty":22.931112,"marketCap":34166700089},{"date":"2022-12-02","current":10.34557,"twenty":10.166304,"median":16.874887,"eighty":22.285005,"marketCap":34168683409},{"date":"2022-12-09","current":10.600438,"twenty":10.09221,"median":16.775316,"eighty":22.074418,"marketCap":35018000588},{"date":"2022-12-16","current":11.373637,"twenty":10.166304,"median":16.682366,"eighty":21.820817,"marketCap":37565952123},{"date":"2022-12-23","current":10.535633,"twenty":10.186348,"median":16.490033,"eighty":21.759065,"marketCap":34887336407},{"date":"2022-12-30","current":10.762216,"twenty":10.212686,"median":16.443036,"eighty":21.609144,"marketCap":35605989404},{"date":"2023-01-06","current":11.201768,"twenty":10.242365,"median":16.325005,"eighty":21.52403,"marketCap":37114163416},{"date":"2023-01-13","current":11.594118,"twenty":10.283574,"median":16.270954,"eighty":21.457433,"marketCap":38421000156},{"date":"2023-01-20","current":12.257939,"twenty":10.308356,"median":16.235746,"eighty":21.41917,"marketCap":40707964451},{"date":"2023-01-27","current":13.001229,"twenty":10.312755,"median":16.174867,"eighty":21.412847,"marketCap":43190954257},{"date":"2023-02-03","current":12.526866,"twenty":10.320809,"median":15.919752,"eighty":21.166627,"marketCap":41701088097},{"date":"2023-02-10","current":11.911681,"twenty":10.326109,"median":15.808839,"eighty":21.124712,"marketCap":39674859679},{"date":"2023-02-17","current":11.998032,"twenty":10.343779,"median":15.664797,"eighty":21.049325,"marketCap":39936308507},{"date":"2023-02-24","current":12.090128,"twenty":10.34557,"median":15.539151,"eighty":20.884152,"marketCap":40263119542},{"date":"2023-03-03","current":13.187769,"twenty":10.387697,"median":15.443669,"eighty":20.855881,"marketCap":43923403137},{"date":"2023-03-10","current":12.697907,"twenty":12.745068,"median":12.845149,"eighty":12.928973,"marketCap":42293693763},{"date":"2023-03-17","current":13.620651,"twenty":13.126215,"median":17.314155,"eighty":47.660007,"marketCap":45366033186},{"date":"2023-03-24","current":13.718607,"twenty":13.126215,"median":17.314155,"eighty":47.660007,"marketCap":45692877806},{"date":"2023-03-31","current":12.863526,"twenty":13.120971,"median":17.300444,"eighty":47.657815,"marketCap":45431402110},{"date":"2023-04-06","current":13.918591,"twenty":13.120971,"median":17.300444,"eighty":47.657815,"marketCap":49157430772},{"date":"2023-04-14","current":14.050951,"twenty":13.120899,"median":17.342678,"eighty":47.662198,"marketCap":49624772348},{"date":"2023-04-21","current":13.588209,"twenty":13.120899,"median":17.300444,"eighty":47.662198,"marketCap":47990227804},{"date":"2023-04-28","current":11.866467,"twenty":13.063251,"median":17.300444,"eighty":47.662198,"marketCap":41909722101},{"date":"2023-05-05","current":11.221233,"twenty":13.009363,"median":17.300444,"eighty":47.662198,"marketCap":39621359740},{"date":"2023-05-12","current":8.677736,"twenty":12.958511,"median":17.300444,"eighty":47.662198,"marketCap":33944891436},{"date":"2023-05-19","current":9.037705,"twenty":12.913992,"median":17.300444,"eighty":47.662198,"marketCap":35318384154},{"date":"2023-05-25","current":8.4119,"twenty":12.832911,"median":17.286732,"eighty":47.660007,"marketCap":32898420795},{"date":"2023-06-02","current":8.699475,"twenty":12.788883,"median":17.285459,"eighty":47.662198,"marketCap":34010295852},{"date":"2023-06-09","current":8.794705,"twenty":12.738379,"median":17.159062,"eighty":47.662198,"marketCap":34403143142},{"date":"2023-06-16","current":9.34612,"twenty":12.683851,"median":17.106212,"eighty":47.662198,"marketCap":36496110025},{"date":"2023-06-23","current":8.315503,"twenty":12.632891,"median":16.963489,"eighty":47.662198,"marketCap":32506391904},{"date":"2023-06-30","current":8.558485,"twenty":12.563941,"median":16.870494,"eighty":47.662198,"marketCap":33487470131},{"date":"2023-07-07","current":8.693336,"twenty":12.508096,"median":16.828381,"eighty":47.660007,"marketCap":33946415454},{"date":"2023-07-14","current":9.396915,"twenty":12.471893,"median":16.727589,"eighty":47.660007,"marketCap":36693524219},{"date":"2023-07-21","current":8.484967,"twenty":12.361452,"median":16.701204,"eighty":47.660007,"marketCap":33096119884},{"date":"2023-07-28","current":9.051424,"twenty":12.3099,"median":16.62517,"eighty":47.660007,"marketCap":35254562485},{"date":"2023-08-04","current":8.84518,"twenty":12.261115,"median":16.574247,"eighty":47.660007,"marketCap":34471965900},{"date":"2023-08-11","current":9.245489,"twenty":12.208971,"median":16.518888,"eighty":47.660007,"marketCap":35694616547},{"date":"2023-08-18","current":12.062158,"twenty":12.175047,"median":16.459895,"eighty":47.660007,"marketCap":46652068073},{"date":"2023-08-25","current":11.37498,"twenty":12.106981,"median":16.407488,"eighty":47.660007,"marketCap":44063173783},{"date":"2023-09-01","current":12.746168,"twenty":12.089028,"median":16.299743,"eighty":47.660007,"marketCap":49381156290},{"date":"2023-09-08","current":12.210531,"twenty":12.089028,"median":16.281013,"eighty":47.660007,"marketCap":47268007495},{"date":"2023-09-15","current":12.069551,"twenty":12.07287,"median":16.281013,"eighty":47.660007,"marketCap":46659326169},{"date":"2023-09-22","current":11.952259,"twenty":12.045309,"median":16.281013,"eighty":47.660007,"marketCap":46156255061},{"date":"2023-09-29","current":11.919262,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":46089451454},{"date":"2023-10-06","current":11.590679,"twenty":11.972034,"median":16.28092,"eighty":47.657815,"marketCap":44824435845},{"date":"2023-10-13","current":12.02494,"twenty":11.988192,"median":16.28092,"eighty":47.657815,"marketCap":46456639333},{"date":"2023-10-20","current":11.688234,"twenty":11.989634,"median":16.280826,"eighty":47.655624,"marketCap":45155997324},{"date":"2023-10-27","current":11.399804,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":44031217588},{"date":"2023-11-03","current":12.104206,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":46769091284},{"date":"2023-11-10","current":13.129193,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":41410763873},{"date":"2023-11-17","current":13.769471,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":43356650507},{"date":"2023-11-24","current":13.612926,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":42837893029},{"date":"2023-12-01","current":13.279147,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":41900943857},{"date":"2023-12-08","current":13.125941,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":41395734715},{"date":"2023-12-15","current":14.142611,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":44572176069},{"date":"2023-12-22","current":13.498937,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":42596376923},{"date":"2023-12-29","current":13.924743,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":43922816795},{"date":"2024-01-05","current":13.487254,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":42532335443},{"date":"2024-01-12","current":13.274628,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":41913432062},{"date":"2024-01-19","current":12.251908,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":38684682896},{"date":"2024-01-26","current":11.896659,"twenty":11.974989,"median":16.27589,"eighty":47.657815,"marketCap":37531348608},{"date":"2024-02-02","current":10.38607,"twenty":11.940567,"median":16.27589,"eighty":47.657815,"marketCap":32795588119},{"date":"2024-02-09","current":15.112911,"twenty":11.938492,"median":16.237526,"eighty":47.632687,"marketCap":33095629685},{"date":"2024-02-16","current":15.98319,"twenty":11.936527,"median":16.270954,"eighty":47.655624,"marketCap":35009500785},{"date":"2024-02-23","current":16.053901,"twenty":11.936527,"median":16.237526,"eighty":47.655624,"marketCap":35175491136},{"date":"2024-03-01","current":17.158207,"twenty":11.937454,"median":16.236628,"eighty":47.653432,"marketCap":37618569924},{"date":"2024-03-08","current":16.990514,"twenty":11.937454,"median":16.236628,"eighty":47.653432,"marketCap":37210515940},{"date":"2024-03-15","current":16.973392,"twenty":11.937454,"median":16.25424,"eighty":47.653432,"marketCap":37179909773},{"date":"2024-03-22","current":16.173941,"twenty":11.937454,"median":16.303066,"eighty":47.653432,"marketCap":35423380832},{"date":"2024-03-28","current":15.343714,"twenty":11.937454,"median":16.291382,"eighty":47.653432,"marketCap":33617218848},{"date":"2024-04-05","current":15.228214,"twenty":11.934674,"median":16.237323,"eighty":47.660007,"marketCap":33384590045},{"date":"2024-04-12","current":14.940075,"twenty":11.935601,"median":16.217831,"eighty":47.657815,"marketCap":32786000868},{"date":"2024-04-19","current":14.487127,"twenty":11.935601,"median":16.170302,"eighty":47.657815,"marketCap":31769693513},{"date":"2024-04-26","current":15.291861,"twenty":11.937454,"median":16.112436,"eighty":47.653432,"marketCap":33522710647},{"date":"2024-05-03","current":15.743113,"twenty":11.937454,"median":16.112436,"eighty":47.653432,"marketCap":34459522566},{"date":"2024-05-10","current":30.175419,"twenty":11.937454,"median":16.116335,"eighty":47.653432,"marketCap":37642079202},{"date":"2024-05-17","current":31.667562,"twenty":11.937454,"median":16.208526,"eighty":47.653432,"marketCap":39439448651},{"date":"2024-05-24","current":29.859247,"twenty":11.937454,"median":16.236628,"eighty":47.653432,"marketCap":37218552516},{"date":"2024-05-31","current":32.206741,"twenty":11.937454,"median":16.303066,"eighty":47.653432,"marketCap":40184928621},{"date":"2024-06-07","current":36.553368,"twenty":11.937454,"median":16.428668,"eighty":47.653432,"marketCap":45570602113},{"date":"2024-06-14","current":37.433113,"twenty":11.937454,"median":16.464346,"eighty":47.653432,"marketCap":46667727287},{"date":"2024-06-21","current":39.345104,"twenty":11.937454,"median":16.564644,"eighty":47.653432,"marketCap":49010137887},{"date":"2024-06-28","current":35.75958,"twenty":11.937454,"median":16.663207,"eighty":47.653432,"marketCap":44573804465},{"date":"2024-07-05","current":34.160294,"twenty":11.937454,"median":16.694249,"eighty":47.653432,"marketCap":42581026528},{"date":"2024-07-12","current":36.455593,"twenty":11.937454,"median":16.761335,"eighty":47.653432,"marketCap":45431890764},{"date":"2024-07-19","current":38.4811,"twenty":11.937454,"median":16.863587,"eighty":47.653432,"marketCap":47969580819},{"date":"2024-07-26","current":34.495967,"twenty":11.937454,"median":16.933206,"eighty":47.653432,"marketCap":42986780782},{"date":"2024-08-02","current":32.952378,"twenty":11.937454,"median":17.107784,"eighty":47.653432,"marketCap":41107436059},{"date":"2024-08-09","current":56.369884,"twenty":11.942643,"median":17.184007,"eighty":47.66439,"marketCap":38558326985},{"date":"2024-08-16","current":54.49889,"twenty":11.970461,"median":17.270623,"eighty":48.060738,"marketCap":37292489700},{"date":"2024-08-23","current":51.742227,"twenty":11.973083,"median":17.395972,"eighty":48.451145,"marketCap":35409113081},{"date":"2024-08-30","current":52.940085,"twenty":11.998032,"median":17.627368,"eighty":48.8127,"marketCap":36233683637},{"date":"2024-09-06","current":50.025452,"twenty":12.062158,"median":17.786167,"eighty":50.037047,"marketCap":34227806236},{"date":"2024-09-13","current":47.100548,"twenty":12.062158,"median":17.936393,"eighty":50.037047,"marketCap":32256410554},{"date":"2024-09-20","current":49.328377,"twenty":12.059896,"median":18.118532,"eighty":50.070346,"marketCap":33745969809},{"date":"2024-09-27","current":57.900671,"twenty":12.059896,"median":18.35529,"eighty":50.421052,"marketCap":39529448612},{"date":"2024-10-04","current":78.550029,"twenty":12.059896,"median":18.455405,"eighty":50.66655,"marketCap":53541789708},{"date":"2024-10-10","current":73.153915,"twenty":12.062158,"median":18.50682,"eighty":51.102717,"marketCap":49885998271},{"date":"2024-10-18","current":73.669102,"twenty":12.059896,"median":18.59555,"eighty":51.430825,"marketCap":50266157778},{"date":"2024-10-25","current":73.813923,"twenty":12.059896,"median":18.66215,"eighty":51.768129,"marketCap":50342686684},{"date":"2024-11-01","current":66.924053,"twenty":12.059896,"median":18.747714,"eighty":52.293434,"marketCap":45664792417},{"date":"2024-11-08","current":54.597017,"twenty":12.059896,"median":18.853981,"eighty":52.946064,"marketCap":50758659737},{"date":"2024-11-15","current":52.67654,"twenty":12.065641,"median":18.960445,"eighty":53.275722,"marketCap":48656308662},{"date":"2024-11-22","current":52.041423,"twenty":12.069397,"median":19.180267,"eighty":53.34596,"marketCap":48077199003},{"date":"2024-11-29","current":52.039031,"twenty":12.089761,"median":19.219333,"eighty":53.34596,"marketCap":48079497943},{"date":"2024-12-06","current":52.934718,"twenty":12.089761,"median":19.424273,"eighty":53.34596,"marketCap":48894216719},{"date":"2024-12-13","current":52.862737,"twenty":12.089761,"median":19.674879,"eighty":53.542816,"marketCap":48791965555},{"date":"2024-12-20","current":53.67605,"twenty":12.089761,"median":19.853121,"eighty":53.66702,"marketCap":49514297411},{"date":"2024-12-27","current":55.228233,"twenty":12.089761,"median":20.080683,"eighty":53.695779,"marketCap":50918470036},{"date":"2025-01-03","current":48.32256,"twenty":12.089761,"median":20.355622,"eighty":53.837994,"marketCap":44603246891},{"date":"2025-01-10","current":49.241908,"twenty":12.089761,"median":20.74655,"eighty":53.837994,"marketCap":45482460017},{"date":"2025-01-17","current":56.560816,"twenty":12.089761,"median":21.049325,"eighty":54.263975,"marketCap":52284755293},{"date":"2025-01-24","current":56.662526,"twenty":12.089761,"median":21.482472,"eighty":54.514343,"marketCap":52388528292},{"date":"2025-01-28","current":54.112747,"twenty":12.090128,"median":21.529886,"eighty":54.49889,"marketCap":50037242471},{"date":"2025-02-07","current":60.646118,"twenty":12.089395,"median":22.179839,"eighty":54.764074,"marketCap":56051198108},{"date":"2025-02-14","current":58.509944,"twenty":12.089395,"median":22.962573,"eighty":55.231484,"marketCap":54100208526},{"date":"2025-02-21","current":174.740646,"twenty":12.089395,"median":23.646267,"eighty":55.418925,"marketCap":78951202341},{"date":"2025-02-28","current":150.013386,"twenty":12.089395,"median":24.108956,"eighty":55.649939,"marketCap":67781824754},{"date":"2025-03-07","current":163.073445,"twenty":12.089028,"median":24.719958,"eighty":56.441334,"marketCap":73643348255},{"date":"2025-03-14","current":160.913759,"twenty":12.089028,"median":24.924067,"eighty":57.187231,"marketCap":72671408210},{"date":"2025-03-21","current":148.004798,"twenty":12.089028,"median":25.799879,"eighty":58.364272,"marketCap":66844768742},{"date":"2025-03-28","current":138.629445,"twenty":12.089028,"median":29.66392,"eighty":58.645066,"marketCap":62640699538},{"date":"2025-04-03","current":134.669296,"twenty":12.089028,"median":30.538056,"eighty":58.918659,"marketCap":60899247505},{"date":"2025-04-11","current":150.929794,"twenty":12.089028,"median":31.667562,"eighty":59.797868,"marketCap":68059428712},{"date":"2025-04-17","current":155.558615,"twenty":12.089395,"median":32.129022,"eighty":60.05959,"marketCap":70171761613},{"date":"2025-04-25","current":149.698163,"twenty":12.088662,"median":32.507047,"eighty":60.345717,"marketCap":67491082798},{"date":"2025-05-02","current":155.80268,"twenty":12.089028,"median":33.115615,"eighty":60.652248,"marketCap":70224550283},{"date":"2025-05-09","current":140.457628,"twenty":12.088662,"median":33.326987,"eighty":61.411507,"marketCap":63443924535},{"date":"2025-05-16","current":253.786878,"twenty":12.088662,"median":33.931826,"eighty":62.097327,"marketCap":59511892114},{"date":"2025-05-23","current":260.830913,"twenty":12.088662,"median":34.231363,"eighty":62.618338,"marketCap":61327916001},{"date":"2025-05-30","current":267.187114,"twenty":12.088662,"median":34.635756,"eighty":62.914049,"marketCap":62924353137},{"date":"2025-06-06","current":269.855361,"twenty":12.088662,"median":35.4677,"eighty":63.352792,"marketCap":63602273473},{"date":"2025-06-13","current":254.498439,"twenty":12.088662,"median":36.119601,"eighty":63.986501,"marketCap":60009860790},{"date":"2025-06-20","current":279.542817,"twenty":12.088662,"median":36.529347,"eighty":65.109856,"marketCap":65919018171},{"date":"2025-06-27","current":294.059797,"twenty":12.089028,"median":36.810085,"eighty":65.521894,"marketCap":69342003484},{"date":"2025-07-04","current":300.680088,"twenty":12.089028,"median":36.992926,"eighty":66.985448,"marketCap":70904483910},{"date":"2025-07-11","current":303.239123,"twenty":12.089028,"median":37.11018,"eighty":67.962138,"marketCap":71507666181},{"date":"2025-07-18","current":299.834483,"twenty":12.089028,"median":37.207923,"eighty":68.660419,"marketCap":70690757542},{"date":"2025-07-21","current":301.164247,"twenty":12.089028,"median":37.213283,"eighty":68.748465,"marketCap":71017298201}],"updateTime":1753222419554}}}