港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國信達

1.430

+0.0201.42%

成交量：4,131.60萬

成交額：5,887.97萬

市值：545.75億

市盈率：33.63

高：1.440

開：1.420

低：1.410

收：1.410

資料載入中...

總覽公司新聞公告

中國信達等在蕪湖成立股權投資合夥企業出資額10.02億元

每日经济新闻

中國信達05月14日主力淨流入3235.9萬元散户資金拋售

中國信達(01359)出現大手買入300萬股，成交價$1.06，涉資318萬

阿斯达克财经

中國信達(01359)出現大手賣出380萬股，成交價$1.04，涉資395.2萬

阿斯达克财经

中國信達05月09日獲主力加倉89.4萬元

中國信達(01359)：控股股東無償劃轉股份獲國家金融監督管理總局批覆

智通财经网

中國信達(01359.HK)：控股股東無償劃轉股份獲批覆

阿斯达克财经

中國信達05月08日獲主力加倉382.9萬元

中國信達(01359)出現大手賣出250萬股，成交價$1.03，涉資257.5萬

阿斯达克财经

中國信達(01359)出現大手買入190萬股，成交價$1.03，涉資195.7萬

阿斯达克财经

中國信達資產管理被罰90萬元：未報送境外附屬機構人員任職申請等

中國信達05月02日獲主力加倉172.5萬元

中國信達資產管理股份有限公司啓動2025年IT運維外包服務招標

中國信達又被處罰！公司今年以來多次收監管罰單，涉多項違規

读创客户端

中國信達被罰90萬元：未向監管部門報送境外全資附屬金融機構聘任的董事和高級管理人員的任職申請和報告

中國信達04月30日主力淨流入823.5萬元散户資金拋售

中國信達(01359)出現大手買入300萬股，成交價$0.98，涉資294萬

阿斯达克财经

中國信達掛牌轉讓石河子國民村鎮銀行2.68%股權底價1737萬元

中國信達04月25日獲主力加倉1919萬元

中國信達04月24日獲主力加倉508萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01359/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01359","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01359\",,,,,undefined,":{"symbol":"01359","market":"HK","secType":"STK","nameCN":"中國信達","latestPrice":1.43,"timestamp":1753063408932,"preClose":1.41,"halted":0,"volume":41316000,"delay":0,"floatShares":13567602831,"shares":38164535147,"eps":0.042527033130047805,"marketStatus":"交易中","change":0.02,"latestTime":"07-21 10:03:34","open":1.42,"high":1.44,"low":1.41,"amount":58879700,"amplitude":0.021277,"askPrice":1.43,"askSize":1291000,"bidPrice":1.42,"bidSize":10214000,"shortable":3,"etf":0,"ttmEps":0.042527033130047805,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1753070400000},"marketStatusCode":2,"adr":0,"listingDate":1386777600000,"exchange":"SEHK","adjPreClose":1.41,"dividendRate":0.018287,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":1.556854,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CDA.HK","impliedVol":0.5368,"impliedVolPercentile":0.5894},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01359\",,,,,undefined,":{"symbol":"01359","floatShares":13567602831,"roa":"0.22%","roe":"1.60%","lyrEps":0.042527,"volumeRatio":1.556854,"shares":38164535147,"dividePrice":0.026096,"high":1.44,"amplitude":0.021277,"preClose":1.41,"low":1.41,"week52Low":0.559,"pbRate":"0.27","psRate":"2.16","week52High":2.059,"institutionHeld":0,"latestPrice":1.43,"committee":0.775576,"eps":0.042527033130047805,"divideRate":0.018249,"volume":41316000,"delay":0,"ttmEps":0.042527033130047805,"open":1.42,"prevYearClose":1.245,"prevWeekClose":1.41,"prevMonthClose":1.314,"prevQuarterClose":1.314,"fiveDayClose":1.5,"twentyDayClose":1.088,"sixtyDayClose":0.971},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01359\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535854663","title":"中國信達等在蕪湖成立股權投資合夥企業 出資額10.02億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535854663","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535854663?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 12:12","pubTimestamp":1747282336,"startTime":"0","endTime":"0","summary":"每经AI快讯，天眼查App显示，近日，芜湖聚源芯达股权投资合伙企业（有限合伙）成立，执行事务合伙人为信达资本管理有限公司、苏州聚源炘芯企业管理咨询合伙企业（有限合伙），出资额10.02亿元人民币，经营范围为以自有资金从事投资活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505153405417946.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505153405417946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2535044331","title":"中國信達05月14日主力淨流入3235.9萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044331?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210533,"startTime":"0","endTime":"0","summary":"05月14日, 中国信达股价涨3.85%，报收1.08元，成交金额1.3亿元，换手率0.91%，振幅5.77%，量比1.40。中国信达今日主力资金净流入3235.9万元，上一交易日主力净流出2179.9万元。该股近5个交易日上涨4.90%，主力资金累计净流入3835.3万元；近20日主力资金累计净流入1.3亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174537a6dec3c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514174537a6dec3c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2535006780","title":"中國信達(01359)出現大手買入300萬股，成交價$1.06，涉資318萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2535006780","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535006780?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 13:05","pubTimestamp":1747199100,"startTime":"0","endTime":"0","summary":"[大手成交]中国信达(01359)在下午01:05出现大手买入，成交量为300万，成交价为港币$1.06，涉资318万。至目前为止，股价升1.923%，今日最高价为$1.06，而最低价为$1.03，总成交量为4.821千万股，总成交金额港币$5.053千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505149098/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2535716646","title":"中國信達(01359)出現大手賣出380萬股，成交價$1.04，涉資395.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2535716646","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535716646?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 16:08","pubTimestamp":1747123680,"startTime":"0","endTime":"0","summary":"[大手成交]中国信达(01359)在下午04:08出现大手卖出，成交量为380万，成交价为港币$1.04，涉资395.2万。至目前为止，股价跌1.887%，今日最高价为$1.07，而最低价为$1.03，总成交量为6.671千万股，总成交金额港币$6.976千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505139630/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2534483500","title":"中國信達05月09日獲主力加倉89.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534483500","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534483500?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778507,"startTime":"0","endTime":"0","summary":"05月09日, 中国信达股价涨0.97%，报收1.04元，成交金额8837.9万元，换手率0.63%，振幅2.91%，量比1.09。中国信达今日主力资金净流入89.4万元，连续6日净流入，上一交易日主力净流入382.9万元。该股近5个交易日上涨5.05%，主力资金累计净流入2473.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.2亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174449a6d8e5b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509174449a6d8e5b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2533797577","title":"中國信達(01359)：控股股東無償劃轉股份獲國家金融監督管理總局批覆","url":"https://stock-news.laohu8.com/highlight/detail?id=2533797577","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533797577?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:41","pubTimestamp":1746693714,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国信达(01359)发布公告，有关公司控股股东中华人民共和国财政部拟将其持有的全部221.37亿股公司内资股无偿划转至中央汇金投资有限责任公司。近日，公司收到国家金融监督管理总局批复，同意本次无偿划转事项。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["159940","01359","BK1156"],"gpt_icon":0},{"id":"2533975617","title":"中國信達(01359.HK)：控股股東無償劃轉股份獲批覆","url":"https://stock-news.laohu8.com/highlight/detail?id=2533975617","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533975617?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:35","pubTimestamp":1746693300,"startTime":"0","endTime":"0","summary":"中国信达(01359.HK) 公布，就控股股东国家财政部拟将其持有的全部221.37亿股公司内资股无偿划转至中央汇金投资，近日公司收到国家金融监督管理总局批复，同意本次无偿划转事项。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-08 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220419120056394_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220419120056394_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438647/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2533324909","title":"中國信達05月08日獲主力加倉382.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533324909","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533324909?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692146,"startTime":"0","endTime":"0","summary":"05月08日, 中国信达股价涨0.98%，报收1.03元，成交金额7558.8万元，换手率0.54%，振幅2.94%，量比0.84。中国信达今日主力资金净流入382.9万元，连续5日净流入，上一交易日主力净流入350.9万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为4.90%。该股近5个交易日上涨6.19%，主力资金累计净流入3207.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6085.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174009a6d77406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508174009a6d77406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2533730439","title":"中國信達(01359)出現大手賣出250萬股，成交價$1.03，涉資257.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2533730439","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533730439?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 16:08","pubTimestamp":1746691680,"startTime":"0","endTime":"0","summary":"[大手成交]中国信达(01359)在下午04:08出现大手卖出，成交量为250万，成交价为港币$1.03，涉资257.5万。至目前为止，股价升0.98%，今日最高价为$1.05，而最低价为$1.02，总成交量为7.304千万股，总成交金额港币$7.555千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505089330/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2533221096","title":"中國信達(01359)出現大手買入190萬股，成交價$1.03，涉資195.7萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2533221096","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533221096?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 15:03","pubTimestamp":1746601380,"startTime":"0","endTime":"0","summary":"[大手成交]中国信达(01359)在下午03:03出现大手买入，成交量为190万，成交价为港币$1.03，涉资195.7万。至目前为止，股价无升跌，今日最高价为$1.07，而最低价为$1.02，总成交量为1.015亿股，总成交金额港币$1.06亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505079660/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2533611500","title":"中國信達資產管理被罰90萬元：未報送境外附屬機構人員任職申請等","url":"https://stock-news.laohu8.com/highlight/detail?id=2533611500","media":"投资快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533611500?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:14","pubTimestamp":1746580443,"startTime":"0","endTime":"0","summary":"4月30日消息，金融监管总局行政处罚信息公开表的一则处罚信息，在金融领域引发广泛关注。中国信达资产管理股份有限公司因未按规定向监管部门报送境外全资附属金融机构聘任的董事和高级管理人员的任职申请和报告，被处以90万元罚款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093022a6d5acd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093022a6d5acd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","01359","BK1229","BK1542","BK1583","BK1156","09983"],"gpt_icon":0},{"id":"2532515894","title":"中國信達05月02日獲主力加倉172.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532515894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532515894?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173736,"startTime":"0","endTime":"0","summary":"05月02日, 中国信达股价涨2.02%，报收1.01元，成交金额2500.7万元，换手率0.18%，振幅2.02%，量比0.18。中国信达今日主力资金净流入172.5万元，上一交易日主力净流入823.5万元。该股近5个交易日上涨1.01%，主力资金累计净流入1083.0万元；近20日主力资金累计净流入4137.3万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162249a46fc7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162249a46fc7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2532366040","title":"中國信達資產管理股份有限公司啓動2025年IT運維外包服務招標","url":"https://stock-news.laohu8.com/highlight/detail?id=2532366040","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532366040?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 14:39","pubTimestamp":1746081542,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月30日，中国信达资产管理股份有限公司在北京市发布了2025年总部IT运维外包服务采购项目的招标公告。该项目旨在通过公开招标选择一家合格的供应商，提供为期3年的IT运维外包服务。具体服务内容包括解决总部机房、桌面、会议系统和资源维护方面的运维需求，并计划采购17名IT运维外包人员的技术服务。服务期限为2025年10月1日至2028年9月30日，合同一年一签，可续签不超过2次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050114392894e9b88c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050114392894e9b88c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09983","BK1156","BK1583","01359","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2531603313","title":"中國信達又被處罰！公司今年以來多次收監管罰單，涉多項違規","url":"https://stock-news.laohu8.com/highlight/detail?id=2531603313","media":"读创客户端","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531603313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:55","pubTimestamp":1746010556,"startTime":"0","endTime":"0","summary":"4月30日，国家金融监督管理总局行政处罚信息公示列表显示，中国信达资产管理股份有限公司因未向监管部门报送境外全资附属金融机构聘任的董事和高级管理人员的任职申请和报告，被罚款90万元。相关信息显示，今年以来，中国信达多次受到处罚：4月21日，据国家金融监督管理总局天津监管局行政处罚信息公开表显示，中国信达资产管理股份有限公司天津市分公司因违规上调重组资产风险分类被罚款50万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430190333974b7adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430190333974b7adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2531831010","title":"中國信達被罰90萬元：未向監管部門報送境外全資附屬金融機構聘任的董事和高級管理人員的任職申請和報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2531831010","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531831010?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:28","pubTimestamp":1746005280,"startTime":"0","endTime":"0","summary":"4月30日金融一线消息，国家金融监督管理总局行政处罚信息公示列表显示，中国信达资产管理股份有限公司因未向监管部门报送境外全资附属金融机构聘任的董事和高级管理人员的任职申请和报告，被罚款90万元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：曹睿潼","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/am/2025-04-30/doc-ineuxwey7089053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01359","FISI","BK1156","BK4211"],"gpt_icon":0},{"id":"2531399083","title":"中國信達04月30日主力淨流入823.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531399083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531399083?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000933,"startTime":"0","endTime":"0","summary":"04月30日, 中国信达股价涨2.06%，报收0.99元，成交金额8715.4万元，换手率0.66%，振幅3.09%，量比0.64。中国信达今日主力资金净流入823.5万元，上一交易日主力净流出1045.1万元。该股主力净额占比0.06%，港股市场排名115/2646。|04月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|中国宏光|1.15%|#|中天湖南集团|1.03%|#|立德教育|1.00%|#|...|...|#114|中国信达|0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170750a46d746f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170750a46d746f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2531474763","title":"中國信達(01359)出現大手買入300萬股，成交價$0.98，涉資294萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2531474763","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531474763?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:35","pubTimestamp":1745976900,"startTime":"0","endTime":"0","summary":"[大手成交]中国信达(01359)在上午09:35出现大手买入，成交量为300万，成交价为港币$0.98，涉资294万。至目前为止，股价升1.031%，今日最高价为$0.98，而最低价为$0.96，总成交量为472.6万股，总成交金额港币$461.528万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV250430188/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","01359"],"gpt_icon":0},{"id":"2530492384","title":"中國信達掛牌轉讓石河子國民村鎮銀行2.68%股權 底價1737萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492384","media":"DoNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:08","pubTimestamp":1745806082,"startTime":"0","endTime":"0","summary":"4月27日，全国产权交易所信息显示，中国信达资产管理股份有限公司挂牌转让石河子国民村镇银行有限责任公司2.6842%股权，转让底价为1737万元，披露截止日期为2025年5月27日。石河子国民村镇银行成立于2011年，注册资本1.995亿元，主要经营存贷款业务，大股东为宁波鄞州农村商业银行，持股46.53%。2023年，该行实现营业收入1.91亿元，净利润7384.62万元，资产总额达86.9亿元。转让方中国信达成立于1999年，注册资本381.65亿元，业务涵盖投资、金融债券发行等。此次股权转让或为其优化资产配置之举。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810121894e53ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810121894e53ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2530909894","title":"中國信達04月25日獲主力加倉1919萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909894?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569036,"startTime":"0","endTime":"0","summary":"04月25日, 中国信达股价涨3.03%，报收1.02元，成交金额2.46亿元，换手率1.80%，振幅4.04%，量比2.97。中国信达今日主力资金净流入1919万元，连续4日净流入，上一交易日主力净流入508万元。该股近5个交易日上涨7.14%，主力资金累计净流入4719万元；近20日主力资金累计净流入3287万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171019a6c7cfb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171019a6c7cfb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01359","BK1156"],"gpt_icon":0},{"id":"2529676701","title":"中國信達04月24日獲主力加倉508萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676701?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482548,"startTime":"0","endTime":"0","summary":"04月24日，中国信达股价收平报0.99元，成交金额9498万元，换手率0.71%，振幅4.04%，量比1.28。中国信达今日主力资金净流入508万元，连续3日净流入，上一交易日主力净流入2198万元。该股近5个交易日下跌3.00%，主力资金累计净流入2018万元；近20日主力资金累计净流出267万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165849a6c65561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424165849a6c65561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01359","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01359\",params:#limit:5,,,undefined,":[{"date":"2025-07-03","symbol":"01359","amount":0.026157,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-04","defaultRemindTime":1751506200000,"name":"中国信达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-04","currency":"HKD","dateTimestamp":1751472000000,"payDate":"2025-08-22"},{"date":"2025-03-25","symbol":"01359","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"01359","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-28","symbol":"01359","amount":0.05016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-02","defaultRemindTime":1719538200000,"name":"中国信达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-02","currency":"HKD","dateTimestamp":1719504000000,"payDate":"2024-08-16"},{"date":"2024-03-26","symbol":"01359","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01359\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-18","value":0.135949,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-18","value":0.139864,"currency":"HKD"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-08-17","value":0.142,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-17","value":0.169996,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-16","value":0.108161,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01359\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1751385600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01359\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01359","date":"2025-07-18","current":16.210989,"percent":0.993501,"low":2.622721,"twenty":3.388827,"median":4.293749,"eighty":4.948858,"high":18.450442,"avg":5.2819,"sd":3.13226,"marketCap":53811994557},"quantilePoints":[{"date":"2020-07-24","current":3.917392,"twenty":3.92819,"median":4.15976,"eighty":4.852052,"marketCap":56483512017},{"date":"2020-07-31","current":3.841902,"twenty":3.918185,"median":4.111889,"eighty":4.841861,"marketCap":55720221314},{"date":"2020-08-07","current":4.126908,"twenty":3.918185,"median":4.091468,"eighty":4.818632,"marketCap":59918320180},{"date":"2020-08-14","current":4.169023,"twenty":3.922056,"median":4.090928,"eighty":4.802599,"marketCap":60681610883},{"date":"2020-08-21","current":4.150193,"twenty":3.925252,"median":4.119398,"eighty":4.801323,"marketCap":60681610883},{"date":"2020-08-28","current":4.830242,"twenty":3.927112,"median":4.111889,"eighty":4.802599,"marketCap":58391738774},{"date":"2020-09-04","current":4.719543,"twenty":3.92819,"median":4.13455,"eighty":4.801323,"marketCap":57246802720},{"date":"2020-09-11","current":4.620201,"twenty":3.928969,"median":4.158142,"eighty":4.797132,"marketCap":56101866666},{"date":"2020-09-18","current":4.669225,"twenty":3.931831,"median":4.16483,"eighty":4.784042,"marketCap":57246802720},{"date":"2020-09-25","current":4.486975,"twenty":3.936442,"median":4.178044,"eighty":4.758097,"marketCap":54575285260},{"date":"2020-09-30","current":4.528131,"twenty":3.938267,"median":4.191934,"eighty":4.754937,"marketCap":55338575963},{"date":"2020-10-09","current":4.556219,"twenty":3.941225,"median":4.20705,"eighty":4.748892,"marketCap":56483512017},{"date":"2020-10-16","current":4.650483,"twenty":3.943086,"median":4.247962,"eighty":4.744046,"marketCap":57628448071},{"date":"2020-10-23","current":4.704786,"twenty":3.944271,"median":4.263018,"eighty":4.737603,"marketCap":58391738774},{"date":"2020-10-30","current":4.458096,"twenty":3.945236,"median":4.306739,"eighty":4.731699,"marketCap":55338575963},{"date":"2020-11-06","current":4.649693,"twenty":3.947113,"median":4.323388,"eighty":4.726534,"marketCap":58391738774},{"date":"2020-11-13","current":4.70652,"twenty":3.94871,"median":4.367669,"eighty":4.731699,"marketCap":59155029477},{"date":"2020-11-20","current":4.496136,"twenty":3.951395,"median":4.429612,"eighty":4.726534,"marketCap":56865157369},{"date":"2020-11-27","current":4.597407,"twenty":3.953653,"median":4.458096,"eighty":4.723002,"marketCap":58010093423},{"date":"2020-12-04","current":4.504504,"twenty":3.955215,"median":4.476154,"eighty":4.720367,"marketCap":57246802720},{"date":"2020-12-11","current":4.3949,"twenty":3.961122,"median":4.486975,"eighty":4.718001,"marketCap":55720221314},{"date":"2020-12-18","current":4.357733,"twenty":3.966118,"median":4.458562,"eighty":4.713605,"marketCap":55338575963},{"date":"2020-12-24","current":4.263175,"twenty":3.967151,"median":4.451843,"eighty":4.710814,"marketCap":54193639908},{"date":"2020-12-31","current":4.411479,"twenty":3.968179,"median":4.429612,"eighty":4.709302,"marketCap":56101866666},{"date":"2021-01-08","current":4.491074,"twenty":4.300724,"median":4.347261,"eighty":4.433223,"marketCap":57628448071},{"date":"2021-01-15","current":4.527241,"twenty":4.322674,"median":4.438659,"eighty":4.524854,"marketCap":58010093423},{"date":"2021-01-22","current":4.588741,"twenty":4.341791,"median":4.496388,"eighty":4.627427,"marketCap":58773384126},{"date":"2021-01-29","current":4.344246,"twenty":4.346055,"median":4.509825,"eighty":4.601047,"marketCap":56101866666},{"date":"2021-02-05","current":4.429886,"twenty":4.375752,"median":4.476737,"eighty":4.589183,"marketCap":56865157369},{"date":"2021-02-11","current":4.453233,"twenty":4.352864,"median":4.453233,"eighty":4.584743,"marketCap":57246802720},{"date":"2021-02-19","current":4.540317,"twenty":4.365485,"median":4.476737,"eighty":4.586742,"marketCap":58391738774},{"date":"2021-02-26","current":4.580059,"twenty":4.395805,"median":4.509825,"eighty":4.589624,"marketCap":58773384126},{"date":"2021-03-05","current":4.561754,"twenty":4.400718,"median":4.53335,"eighty":4.601806,"marketCap":58391738774},{"date":"2021-03-12","current":4.719092,"twenty":4.405033,"median":4.545565,"eighty":4.652614,"marketCap":60299965532},{"date":"2021-03-19","current":4.840174,"twenty":4.413453,"median":4.550402,"eighty":4.681584,"marketCap":61826546938},{"date":"2021-03-26","current":3.808431,"twenty":4.413453,"median":4.565705,"eighty":4.717677,"marketCap":59918320180},{"date":"2021-04-01","current":3.988692,"twenty":4.394746,"median":4.549188,"eighty":4.712019,"marketCap":62589837641},{"date":"2021-04-09","current":3.858569,"twenty":4.348501,"median":4.54657,"eighty":4.704668,"marketCap":60681610883},{"date":"2021-04-16","current":3.844015,"twenty":4.300724,"median":4.536834,"eighty":4.69118,"marketCap":60681610883},{"date":"2021-04-23","current":3.737954,"twenty":3.954823,"median":4.523263,"eighty":4.67384,"marketCap":59155029477},{"date":"2021-04-30","current":3.674575,"twenty":3.861745,"median":4.483906,"eighty":4.665796,"marketCap":58391738774},{"date":"2021-05-07","current":3.698644,"twenty":3.847971,"median":4.453233,"eighty":4.662511,"marketCap":59155029477},{"date":"2021-05-14","current":3.820442,"twenty":3.832099,"median":4.427808,"eighty":4.658914,"marketCap":61063256235},{"date":"2021-05-21","current":3.867132,"twenty":3.833022,"median":4.416413,"eighty":4.64734,"marketCap":61826546938},{"date":"2021-05-28","current":3.923952,"twenty":3.835845,"median":4.400042,"eighty":4.626052,"marketCap":63353128344},{"date":"2021-06-04","current":3.918892,"twenty":3.840969,"median":4.353749,"eighty":4.612628,"marketCap":62971482992},{"date":"2021-06-11","current":3.895426,"twenty":3.844094,"median":4.344246,"eighty":4.598816,"marketCap":62589837641},{"date":"2021-06-18","current":3.87938,"twenty":3.834814,"median":4.306308,"eighty":4.589624,"marketCap":61826546938},{"date":"2021-06-25","current":3.8339,"twenty":3.831684,"median":4.12764,"eighty":4.587005,"marketCap":61063256235},{"date":"2021-07-02","current":3.504558,"twenty":3.827764,"median":3.959364,"eighty":4.580059,"marketCap":55720221314},{"date":"2021-07-09","current":3.508073,"twenty":3.808431,"median":3.933233,"eighty":4.578746,"marketCap":55720221314},{"date":"2021-07-16","current":3.532173,"twenty":3.775475,"median":3.92227,"eighty":4.576644,"marketCap":56101866666},{"date":"2021-07-23","current":3.340267,"twenty":3.737954,"median":3.912352,"eighty":4.575466,"marketCap":53048703854},{"date":"2021-07-30","current":3.16143,"twenty":3.698644,"median":3.895314,"eighty":4.572287,"marketCap":50377186394},{"date":"2021-08-06","current":3.33714,"twenty":3.672334,"median":3.89227,"eighty":4.569657,"marketCap":53048703854},{"date":"2021-08-13","current":3.452478,"twenty":3.573436,"median":3.882273,"eighty":4.561754,"marketCap":54956930611},{"date":"2021-08-20","current":3.318027,"twenty":3.532173,"median":3.873531,"eighty":4.550402,"marketCap":52667058502},{"date":"2021-08-27","current":3.289212,"twenty":3.504558,"median":3.86517,"eighty":4.547974,"marketCap":53811994557},{"date":"2021-09-03","current":3.35783,"twenty":3.476046,"median":3.859549,"eighty":4.54657,"marketCap":54956930611},{"date":"2021-09-10","current":3.418991,"twenty":3.452478,"median":3.857647,"eighty":4.54456,"marketCap":56101866666},{"date":"2021-09-17","current":3.102549,"twenty":3.402557,"median":3.844212,"eighty":4.540317,"marketCap":50758831745},{"date":"2021-09-24","current":3.101114,"twenty":3.385152,"median":3.842357,"eighty":4.534743,"marketCap":50758831745},{"date":"2021-09-30","current":3.067532,"twenty":3.379913,"median":3.834098,"eighty":4.529685,"marketCap":50377186394},{"date":"2021-10-08","current":3.160632,"twenty":3.356491,"median":3.833149,"eighty":4.524854,"marketCap":51903767799},{"date":"2021-10-15","current":3.06557,"twenty":3.340464,"median":3.829681,"eighty":4.512513,"marketCap":50377186394},{"date":"2021-10-22","current":3.089834,"twenty":3.334933,"median":3.820442,"eighty":4.494262,"marketCap":51140477096},{"date":"2021-10-29","current":3.005031,"twenty":3.321644,"median":3.811711,"eighty":4.485339,"marketCap":49613895691},{"date":"2021-11-05","current":2.907776,"twenty":3.289254,"median":3.781533,"eighty":4.472378,"marketCap":48087314285},{"date":"2021-11-12","current":2.964786,"twenty":3.225763,"median":3.77491,"eighty":4.460797,"marketCap":49232250339},{"date":"2021-11-19","current":2.922956,"twenty":3.176161,"median":3.749005,"eighty":4.452842,"marketCap":48468959636},{"date":"2021-11-26","current":2.876005,"twenty":3.128242,"median":3.714984,"eighty":4.443308,"marketCap":47705668933},{"date":"2021-12-03","current":2.96256,"twenty":3.095322,"median":3.698644,"eighty":4.428224,"marketCap":49232250339},{"date":"2021-12-10","current":3.049215,"twenty":3.074744,"median":3.6744,"eighty":4.423977,"marketCap":50758831745},{"date":"2021-12-17","current":2.959556,"twenty":3.067892,"median":3.649201,"eighty":4.4174,"marketCap":49232250339},{"date":"2021-12-24","current":2.979652,"twenty":3.062343,"median":3.574577,"eighty":4.408256,"marketCap":49613895691},{"date":"2021-12-31","current":3.247633,"twenty":3.063428,"median":3.558459,"eighty":4.402745,"marketCap":54193639908},{"date":"2022-01-07","current":3.351842,"twenty":3.25191,"median":3.284588,"eighty":3.351403,"marketCap":55720221314},{"date":"2022-01-14","current":3.138386,"twenty":3.25191,"median":3.337638,"eighty":3.412811,"marketCap":52285413151},{"date":"2022-01-21","current":3.291207,"twenty":3.239543,"median":3.292205,"eighty":3.388386,"marketCap":54956930611},{"date":"2022-01-28","current":3.162144,"twenty":3.212702,"median":3.285819,"eighty":3.361226,"marketCap":52667058502},{"date":"2022-02-04","current":3.324172,"twenty":3.213899,"median":3.285819,"eighty":3.351842,"marketCap":55338575963},{"date":"2022-02-11","current":3.386109,"twenty":3.216497,"median":3.292205,"eighty":3.392857,"marketCap":56483512017},{"date":"2022-02-18","current":3.415094,"twenty":3.227407,"median":3.303097,"eighty":3.392857,"marketCap":57246802720},{"date":"2022-02-25","current":3.202294,"twenty":3.216497,"median":3.307215,"eighty":3.392857,"marketCap":53811994557},{"date":"2022-03-04","current":3.246473,"twenty":3.213899,"median":3.295621,"eighty":3.386109,"marketCap":54575285260},{"date":"2022-03-11","current":3.04675,"twenty":3.202806,"median":3.291207,"eighty":3.376791,"marketCap":51140477096},{"date":"2022-03-18","current":3.218743,"twenty":3.191101,"median":3.270747,"eighty":3.375302,"marketCap":53811994557},{"date":"2022-03-25","current":3.241434,"twenty":3.191101,"median":3.252065,"eighty":3.351842,"marketCap":54193639908},{"date":"2022-04-01","current":3.392048,"twenty":3.196029,"median":3.270747,"eighty":3.386109,"marketCap":50377186394},{"date":"2022-04-08","current":3.467637,"twenty":3.19657,"median":3.289128,"eighty":3.39299,"marketCap":51522122448},{"date":"2022-04-14","current":3.473383,"twenty":3.200058,"median":3.292234,"eighty":3.394907,"marketCap":51522122448},{"date":"2022-04-22","current":3.487104,"twenty":3.202499,"median":3.303097,"eighty":3.41334,"marketCap":50758831745},{"date":"2022-04-29","current":3.544146,"twenty":3.205121,"median":3.324165,"eighty":3.419807,"marketCap":50758831745},{"date":"2022-05-06","current":3.412607,"twenty":3.208929,"median":3.335741,"eighty":3.43532,"marketCap":48468959636},{"date":"2022-05-13","current":3.447419,"twenty":3.210268,"median":3.340223,"eighty":3.445959,"marketCap":48087314285},{"date":"2022-05-20","current":3.480663,"twenty":3.210906,"median":3.351398,"eighty":3.46031,"marketCap":49232250339},{"date":"2022-05-27","current":3.564701,"twenty":3.213899,"median":3.375302,"eighty":3.467637,"marketCap":50377186394},{"date":"2022-06-02","current":3.599394,"twenty":3.215977,"median":3.386109,"eighty":3.470528,"marketCap":51140477096},{"date":"2022-06-10","current":3.596713,"twenty":3.218294,"median":3.390558,"eighty":3.487162,"marketCap":50758831745},{"date":"2022-06-17","current":3.600661,"twenty":3.221191,"median":3.392829,"eighty":3.512855,"marketCap":50758831745},{"date":"2022-06-24","current":3.559417,"twenty":3.223266,"median":3.395253,"eighty":3.540401,"marketCap":50377186394},{"date":"2022-06-30","current":3.322449,"twenty":3.225897,"median":3.402498,"eighty":3.543859,"marketCap":46942378230},{"date":"2022-07-08","current":3.23808,"twenty":3.2229,"median":3.392857,"eighty":3.542194,"marketCap":45797442176},{"date":"2022-07-15","current":3.132188,"twenty":3.220579,"median":3.392062,"eighty":3.540603,"marketCap":43889215419},{"date":"2022-07-22","current":3.239009,"twenty":3.218672,"median":3.386232,"eighty":3.536236,"marketCap":45415796824},{"date":"2022-07-29","current":2.936024,"twenty":3.213477,"median":3.376047,"eighty":3.523615,"marketCap":41217697958},{"date":"2022-08-05","current":2.889011,"twenty":3.209598,"median":3.351685,"eighty":3.516724,"marketCap":40454407255},{"date":"2022-08-12","current":2.939515,"twenty":3.200778,"median":3.34332,"eighty":3.513783,"marketCap":41217697958},{"date":"2022-08-19","current":2.969236,"twenty":3.182451,"median":3.335741,"eighty":3.509848,"marketCap":41217697958},{"date":"2022-08-26","current":3.04838,"twenty":3.133215,"median":3.323307,"eighty":3.503819,"marketCap":41980988661},{"date":"2022-09-02","current":3.632153,"twenty":3.136591,"median":3.335741,"eighty":3.523615,"marketCap":40836052607},{"date":"2022-09-09","current":3.509733,"twenty":3.152641,"median":3.34332,"eighty":3.536236,"marketCap":39309471201},{"date":"2022-09-16","current":3.404895,"twenty":3.165077,"median":3.351398,"eighty":3.532,"marketCap":37782889795},{"date":"2022-09-23","current":3.296207,"twenty":3.178126,"median":3.351111,"eighty":3.524549,"marketCap":35874663038},{"date":"2022-09-30","current":3.044928,"twenty":3.147889,"median":3.339212,"eighty":3.516803,"marketCap":33203145577},{"date":"2022-10-07","current":2.905098,"twenty":3.120254,"median":3.329956,"eighty":3.515638,"marketCap":31676564172},{"date":"2022-10-14","current":2.830113,"twenty":3.084909,"median":3.322449,"eighty":3.511488,"marketCap":30531628117},{"date":"2022-10-21","current":2.920868,"twenty":3.050475,"median":3.303097,"eighty":3.509641,"marketCap":31294918820},{"date":"2022-10-28","current":2.676109,"twenty":3.017168,"median":3.296207,"eighty":3.509111,"marketCap":28623401360},{"date":"2022-11-04","current":2.756332,"twenty":2.987024,"median":3.292234,"eighty":3.506914,"marketCap":29768337414},{"date":"2022-11-11","current":3.01219,"twenty":2.970365,"median":3.28705,"eighty":3.499353,"marketCap":32821500226},{"date":"2022-11-18","current":3.05769,"twenty":2.976253,"median":3.278356,"eighty":3.492573,"marketCap":33203145577},{"date":"2022-11-25","current":3.365558,"twenty":2.982758,"median":3.273328,"eighty":3.487338,"marketCap":36256308389},{"date":"2022-12-02","current":3.482587,"twenty":2.987024,"median":3.285819,"eighty":3.492573,"marketCap":38164535147},{"date":"2022-12-09","current":3.830096,"twenty":2.992337,"median":3.291207,"eighty":3.509111,"marketCap":42362634013},{"date":"2022-12-16","current":3.769878,"twenty":3.010553,"median":3.292872,"eighty":3.515638,"marketCap":41599343310},{"date":"2022-12-23","current":3.734129,"twenty":3.012764,"median":3.296618,"eighty":3.538877,"marketCap":41217697958},{"date":"2022-12-30","current":3.689307,"twenty":3.014487,"median":3.303097,"eighty":3.543764,"marketCap":41217697958},{"date":"2023-01-06","current":3.854668,"twenty":3.016079,"median":3.318392,"eighty":3.559958,"marketCap":43507570067},{"date":"2023-01-13","current":3.848688,"twenty":3.017987,"median":3.324172,"eighty":3.564897,"marketCap":44270860770},{"date":"2023-01-20","current":3.948931,"twenty":3.03448,"median":3.339212,"eighty":3.577595,"marketCap":45034151473},{"date":"2023-01-27","current":3.948123,"twenty":3.044928,"median":3.34332,"eighty":3.585485,"marketCap":45034151473},{"date":"2023-02-03","current":3.728066,"twenty":3.04675,"median":3.351111,"eighty":3.593724,"marketCap":42744279364},{"date":"2023-02-10","current":3.65014,"twenty":3.04838,"median":3.3587,"eighty":3.598718,"marketCap":41599343310},{"date":"2023-02-17","current":3.61738,"twenty":3.05769,"median":3.376791,"eighty":3.600661,"marketCap":40836052607},{"date":"2023-02-24","current":3.662153,"twenty":3.058854,"median":3.384962,"eighty":3.626454,"marketCap":40836052607},{"date":"2023-03-03","current":3.74071,"twenty":3.065885,"median":3.388767,"eighty":3.632153,"marketCap":41980988661},{"date":"2023-03-10","current":3.562969,"twenty":3.583524,"median":3.645868,"eighty":3.707434,"marketCap":39691116552},{"date":"2023-03-17","current":3.596688,"twenty":3.388887,"median":3.902059,"eighty":4.689587,"marketCap":40454407255},{"date":"2023-03-24","current":3.488771,"twenty":3.388887,"median":3.895685,"eighty":4.678554,"marketCap":39691116552},{"date":"2023-03-31","current":5.238517,"twenty":3.388948,"median":3.894471,"eighty":4.677309,"marketCap":37782889795},{"date":"2023-04-06","current":5.083053,"twenty":3.388948,"median":3.894471,"eighty":4.677309,"marketCap":36637953741},{"date":"2023-04-14","current":5.183832,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":37401244444},{"date":"2023-04-21","current":4.921882,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":35493017686},{"date":"2023-04-28","current":4.958805,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":35493017686},{"date":"2023-05-05","current":5.163619,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":37019599092},{"date":"2023-05-12","current":5.253025,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":37401244444},{"date":"2023-05-19","current":5.110478,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":35874663038},{"date":"2023-05-25","current":4.858638,"twenty":3.388827,"median":3.893445,"eighty":4.675771,"marketCap":33966436280},{"date":"2023-06-02","current":4.929946,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":34348081632},{"date":"2023-06-09","current":4.7725,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":33203145577},{"date":"2023-06-16","current":4.905707,"twenty":3.388767,"median":3.893148,"eighty":4.672705,"marketCap":33966436280},{"date":"2023-06-23","current":4.378385,"twenty":3.388767,"median":3.893148,"eighty":4.669225,"marketCap":30149982766},{"date":"2023-06-30","current":4.362423,"twenty":3.388767,"median":3.893148,"eighty":4.6673,"marketCap":29768337414},{"date":"2023-07-07","current":4.37095,"twenty":3.388827,"median":3.894471,"eighty":4.667132,"marketCap":29768337414},{"date":"2023-07-14","current":4.365727,"twenty":3.388827,"median":3.89754,"eighty":4.667132,"marketCap":30149982766},{"date":"2023-07-21","current":4.27507,"twenty":3.388827,"median":3.902145,"eighty":4.667132,"marketCap":29386692063},{"date":"2023-07-28","current":4.613131,"twenty":3.388827,"median":3.902969,"eighty":4.667132,"marketCap":31676564172},{"date":"2023-08-04","current":4.605475,"twenty":3.388827,"median":3.904478,"eighty":4.667132,"marketCap":31676564172},{"date":"2023-08-11","current":4.352612,"twenty":3.388827,"median":3.906772,"eighty":4.667132,"marketCap":29768337414},{"date":"2023-08-18","current":4.327796,"twenty":3.388827,"median":3.910906,"eighty":4.667132,"marketCap":29386692063},{"date":"2023-08-25","current":4.269483,"twenty":3.388827,"median":3.919267,"eighty":4.667132,"marketCap":29005046711},{"date":"2023-09-01","current":4.630938,"twenty":3.388827,"median":3.922722,"eighty":4.671493,"marketCap":29386692063},{"date":"2023-09-08","current":4.746963,"twenty":3.388827,"median":3.927487,"eighty":4.678041,"marketCap":29768337414},{"date":"2023-09-15","current":4.831221,"twenty":3.388827,"median":3.934598,"eighty":4.6914,"marketCap":30531628117},{"date":"2023-09-22","current":4.852437,"twenty":3.388827,"median":3.94453,"eighty":4.698821,"marketCap":30531628117},{"date":"2023-09-29","current":4.783578,"twenty":3.388887,"median":3.948031,"eighty":4.707151,"marketCap":30149982766},{"date":"2023-10-06","current":4.543548,"twenty":3.388887,"median":3.949162,"eighty":4.707151,"marketCap":28623401360},{"date":"2023-10-13","current":4.732358,"twenty":3.388887,"median":3.955914,"eighty":4.71128,"marketCap":29768337414},{"date":"2023-10-20","current":4.618132,"twenty":3.388948,"median":3.967156,"eighty":4.712967,"marketCap":29005046711},{"date":"2023-10-27","current":4.680905,"twenty":3.388887,"median":3.975988,"eighty":4.713441,"marketCap":29386692063},{"date":"2023-11-03","current":4.668509,"twenty":3.388887,"median":3.984845,"eighty":4.713441,"marketCap":29386692063},{"date":"2023-11-10","current":4.669484,"twenty":3.388887,"median":3.991394,"eighty":4.718244,"marketCap":29386692063},{"date":"2023-11-17","current":4.747947,"twenty":3.388887,"median":4.00229,"eighty":4.721007,"marketCap":30149982766},{"date":"2023-11-24","current":4.828398,"twenty":3.388887,"median":4.016895,"eighty":4.721492,"marketCap":30913273469},{"date":"2023-12-01","current":4.571006,"twenty":3.388887,"median":4.030679,"eighty":4.721492,"marketCap":29386692063},{"date":"2023-12-08","current":4.351137,"twenty":3.388887,"median":4.041922,"eighty":4.721492,"marketCap":27860110657},{"date":"2023-12-15","current":4.503942,"twenty":3.388887,"median":4.065426,"eighty":4.721492,"marketCap":29005046711},{"date":"2023-12-22","current":4.388349,"twenty":3.388887,"median":4.075533,"eighty":4.721492,"marketCap":28241756008},{"date":"2023-12-29","current":4.601024,"twenty":3.388887,"median":4.082425,"eighty":4.721492,"marketCap":29768337414},{"date":"2024-01-05","current":4.514891,"twenty":3.388887,"median":4.092008,"eighty":4.721492,"marketCap":29005046711},{"date":"2024-01-12","current":4.334364,"twenty":3.388887,"median":4.111889,"eighty":4.721492,"marketCap":27860110657},{"date":"2024-01-19","current":4.1025,"twenty":3.388887,"median":4.126908,"eighty":4.721492,"marketCap":26333529251},{"date":"2024-01-26","current":4.59604,"twenty":3.388887,"median":4.150193,"eighty":4.721492,"marketCap":29386692063},{"date":"2024-02-02","current":4.303081,"twenty":3.388887,"median":4.161379,"eighty":4.721492,"marketCap":27478465305},{"date":"2024-02-09","current":4.400938,"twenty":3.389068,"median":4.170556,"eighty":4.721323,"marketCap":28241756008},{"date":"2024-02-16","current":4.637824,"twenty":3.388948,"median":4.184174,"eighty":4.721435,"marketCap":29768337414},{"date":"2024-02-23","current":4.722177,"twenty":3.388948,"median":4.202053,"eighty":4.722863,"marketCap":30149982766},{"date":"2024-03-01","current":4.540022,"twenty":3.389008,"median":4.20705,"eighty":4.722632,"marketCap":29005046711},{"date":"2024-03-08","current":4.418583,"twenty":3.389008,"median":4.218907,"eighty":4.722632,"marketCap":28241756008},{"date":"2024-03-15","current":4.243207,"twenty":3.389008,"median":4.246811,"eighty":4.722632,"marketCap":27096819954},{"date":"2024-03-22","current":4.127455,"twenty":3.389008,"median":4.251584,"eighty":4.722632,"marketCap":26333529251},{"date":"2024-03-28","current":3.936864,"twenty":3.389008,"median":4.251584,"eighty":4.722632,"marketCap":24806947845},{"date":"2024-04-05","current":3.877463,"twenty":3.388827,"median":4.243774,"eighty":4.720569,"marketCap":24425302494},{"date":"2024-04-12","current":3.875262,"twenty":3.388887,"median":4.20705,"eighty":4.715939,"marketCap":24425302494},{"date":"2024-04-19","current":3.939176,"twenty":3.388887,"median":4.183323,"eighty":4.709027,"marketCap":24806947845},{"date":"2024-04-26","current":4.247427,"twenty":3.389008,"median":4.172089,"eighty":4.701652,"marketCap":26715174602},{"date":"2024-05-03","current":4.432523,"twenty":3.389008,"median":4.172089,"eighty":4.698259,"marketCap":27860110657},{"date":"2024-05-10","current":4.664328,"twenty":3.389008,"median":4.172089,"eighty":4.691033,"marketCap":29386692063},{"date":"2024-05-17","current":4.913843,"twenty":3.389008,"median":4.172089,"eighty":4.687661,"marketCap":30913273469},{"date":"2024-05-24","current":4.803484,"twenty":3.389008,"median":4.172089,"eighty":4.687661,"marketCap":30149982766},{"date":"2024-05-31","current":4.555633,"twenty":3.389008,"median":4.172089,"eighty":4.684218,"marketCap":28623401360},{"date":"2024-06-07","current":4.682924,"twenty":3.389008,"median":4.172089,"eighty":4.680692,"marketCap":29386692063},{"date":"2024-06-14","current":4.5046,"twenty":3.389008,"median":4.172089,"eighty":4.678448,"marketCap":28241756008},{"date":"2024-06-21","current":4.392048,"twenty":3.389008,"median":4.172089,"eighty":4.673652,"marketCap":27478465305},{"date":"2024-06-28","current":3.966689,"twenty":3.389008,"median":4.169023,"eighty":4.669277,"marketCap":24806947845},{"date":"2024-07-05","current":4.150668,"twenty":3.389008,"median":4.158142,"eighty":4.66696,"marketCap":25951883899},{"date":"2024-07-12","current":4.14458,"twenty":3.389008,"median":4.148748,"eighty":4.664486,"marketCap":25951883899},{"date":"2024-07-19","current":4.083555,"twenty":3.389008,"median":4.144527,"eighty":4.661108,"marketCap":25570238548},{"date":"2024-07-26","current":3.764825,"twenty":3.389008,"median":4.124551,"eighty":4.658853,"marketCap":23662011791},{"date":"2024-08-02","current":3.827778,"twenty":3.389008,"median":4.098391,"eighty":4.652715,"marketCap":24043657142},{"date":"2024-08-09","current":3.74208,"twenty":3.389008,"median":4.090928,"eighty":4.652656,"marketCap":23662011791},{"date":"2024-08-16","current":3.800958,"twenty":3.389008,"median":4.082738,"eighty":4.652656,"marketCap":24043657142},{"date":"2024-08-23","current":3.784961,"twenty":3.389008,"median":4.065394,"eighty":4.652656,"marketCap":24043657142},{"date":"2024-08-30","current":5.598365,"twenty":3.389008,"median":4.060844,"eighty":4.657165,"marketCap":24043657142},{"date":"2024-09-06","current":5.506851,"twenty":3.389008,"median":4.060844,"eighty":4.657165,"marketCap":23662011791},{"date":"2024-09-13","current":5.254144,"twenty":3.389008,"median":4.060844,"eighty":4.657165,"marketCap":22517075736},{"date":"2024-09-20","current":5.222824,"twenty":3.388948,"median":4.055803,"eighty":4.654537,"marketCap":22517075736},{"date":"2024-09-27","current":6.687486,"twenty":3.388948,"median":4.055803,"eighty":4.65904,"marketCap":29005046711},{"date":"2024-10-04","current":13.789579,"twenty":3.388948,"median":4.055803,"eighty":4.660886,"marketCap":59536674829},{"date":"2024-10-10","current":12.633859,"twenty":3.389008,"median":4.060844,"eighty":4.662841,"marketCap":54193639908},{"date":"2024-10-18","current":11.805708,"twenty":3.388948,"median":4.055803,"eighty":4.665796,"marketCap":50377186394},{"date":"2024-10-25","current":12.611443,"twenty":3.388948,"median":4.055803,"eighty":4.669209,"marketCap":53811994557},{"date":"2024-11-01","current":12.781712,"twenty":3.388948,"median":4.055803,"eighty":4.672318,"marketCap":54575285260},{"date":"2024-11-08","current":14.320337,"twenty":3.388948,"median":4.055803,"eighty":4.672408,"marketCap":60681610883},{"date":"2024-11-15","current":11.343862,"twenty":3.388948,"median":4.055803,"eighty":4.677866,"marketCap":47705668933},{"date":"2024-11-22","current":11.077984,"twenty":3.388948,"median":4.055803,"eighty":4.679003,"marketCap":46560732879},{"date":"2024-11-29","current":11.447709,"twenty":3.388948,"median":4.055803,"eighty":4.684527,"marketCap":48087314285},{"date":"2024-12-06","current":12.021153,"twenty":3.388948,"median":4.055803,"eighty":4.700207,"marketCap":50377186394},{"date":"2024-12-13","current":11.302899,"twenty":3.388948,"median":4.055803,"eighty":4.71124,"marketCap":47324023582},{"date":"2024-12-20","current":11.090324,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":46179087527},{"date":"2024-12-27","current":11.557568,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":48087314285},{"date":"2025-01-03","current":10.538257,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":43889215419},{"date":"2025-01-10","current":9.750468,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":40454407255},{"date":"2025-01-17","current":10.66172,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":44270860770},{"date":"2025-01-24","current":10.960686,"twenty":3.388948,"median":4.055803,"eighty":4.714001,"marketCap":45797442176},{"date":"2025-01-28","current":10.721819,"twenty":3.389008,"median":4.060844,"eighty":4.716994,"marketCap":45034151473},{"date":"2025-02-07","current":10.965586,"twenty":3.388887,"median":4.050762,"eighty":4.721245,"marketCap":45797442176},{"date":"2025-02-14","current":11.358231,"twenty":3.388887,"median":4.050762,"eighty":4.721948,"marketCap":47324023582},{"date":"2025-02-21","current":11.114079,"twenty":3.388887,"median":4.050762,"eighty":4.721948,"marketCap":46560732879},{"date":"2025-02-28","current":10.511028,"twenty":3.388887,"median":4.050762,"eighty":4.721948,"marketCap":43889215419},{"date":"2025-03-07","current":10.924168,"twenty":3.388827,"median":4.050364,"eighty":4.722062,"marketCap":45797442176},{"date":"2025-03-14","current":11.557206,"twenty":3.388827,"median":4.050364,"eighty":4.727453,"marketCap":48468959636},{"date":"2025-03-21","current":10.833447,"twenty":3.388827,"median":4.050364,"eighty":4.737368,"marketCap":45415796824},{"date":"2025-03-28","current":13.271202,"twenty":3.388827,"median":4.061133,"eighty":4.746528,"marketCap":43125924716},{"date":"2025-04-03","current":12.679571,"twenty":3.388827,"median":4.067018,"eighty":4.753973,"marketCap":41217697958},{"date":"2025-04-11","current":11.490975,"twenty":3.388827,"median":4.085018,"eighty":4.765834,"marketCap":37019599092},{"date":"2025-04-17","current":11.581654,"twenty":3.388887,"median":4.092639,"eighty":4.77271,"marketCap":37401244444},{"date":"2025-04-25","current":12.043973,"twenty":3.388767,"median":4.111889,"eighty":4.777933,"marketCap":38927825849},{"date":"2025-05-02","current":11.9006,"twenty":3.388827,"median":4.127182,"eighty":4.78005,"marketCap":38546180498},{"date":"2025-05-09","current":12.168658,"twenty":3.388767,"median":4.14458,"eighty":4.788178,"marketCap":39691116552},{"date":"2025-05-16","current":12.070047,"twenty":3.388767,"median":4.149134,"eighty":4.798093,"marketCap":39691116552},{"date":"2025-05-23","current":11.802627,"twenty":3.388767,"median":4.16445,"eighty":4.803625,"marketCap":38927825849},{"date":"2025-05-30","current":11.981375,"twenty":3.388767,"median":4.185588,"eighty":4.828398,"marketCap":39691116552},{"date":"2025-06-06","current":12.525447,"twenty":3.388767,"median":4.209459,"eighty":4.840174,"marketCap":41599343310},{"date":"2025-06-13","current":12.979964,"twenty":3.388767,"median":4.245767,"eighty":4.850277,"marketCap":43125924716},{"date":"2025-06-20","current":12.775271,"twenty":3.388767,"median":4.25816,"eighty":4.858638,"marketCap":42362634013},{"date":"2025-06-27","current":15.723644,"twenty":3.388827,"median":4.272277,"eighty":4.894342,"marketCap":52285413151},{"date":"2025-07-04","current":15.837671,"twenty":3.388827,"median":4.284278,"eighty":4.920274,"marketCap":52667058502},{"date":"2025-07-11","current":17.3471,"twenty":3.388827,"median":4.28733,"eighty":4.927221,"marketCap":57628448071},{"date":"2025-07-18","current":16.210989,"twenty":3.388827,"median":4.293749,"eighty":4.948858,"marketCap":53811994557}],"updateTime":1753063414674}}}