港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奧威控股

0.248

0.000

成交量：414.00萬

成交額：102.67萬

市值：4.05億

市盈率：-1.40

高：0.248

開：0.248

低：0.248

收：0.248

52周最高：1.100

52周最低：0.182

股本：16.35億

香港流通股本：16.35億

量比：191.67

換手率：0.25%

股息：- -

股息率：- -

每股收益(LYR):-0.177

淨資產收益率：-41.22%

總資產收益率：-3.08%

市淨率：0.59

市盈率(LYR):-1.40

市銷率: 0.60

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01370/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01370","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01370\",,,,,undefined,":{"symbol":"01370","market":"HK","secType":"STK","nameCN":"奧威控股","latestPrice":0.248,"timestamp":1770789951783,"preClose":0.248,"halted":0,"volume":4140000,"delay":0,"changeRate":0,"floatShares":1635000000,"shares":1635000000,"eps":-0.177102,"marketStatus":"未開盤","change":0,"latestTime":"02-11 14:05:51","open":0.248,"high":0.248,"low":0.248,"amount":1026720,"amplitude":0,"askPrice":0.249,"askSize":46000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.210841,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1385568000000,"exchange":"SEHK","adjPreClose":0.248,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":191.666668,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01370\",,,,,undefined,":{"symbol":"01370","floatShares":1635000000,"roa":"-3.08%","roe":"-41.22%","lyrEps":-0.177102,"volumeRatio":191.666668,"shares":1635000000,"dividePrice":0,"high":0.248,"amplitude":0,"preClose":0.248,"low":0.248,"week52Low":0.182,"pbRate":"0.59","psRate":"0.60","week52High":1.1,"institutionHeld":0,"latestPrice":0.248,"committee":-1,"eps":-0.177102,"divideRate":0,"volume":4140000,"delay":0,"ttmEps":-0.210841,"open":0.248,"prevYearClose":0.33,"prevWeekClose":0.249,"prevMonthClose":0.3,"prevQuarterClose":0.33,"fiveDayClose":0.255,"twentyDayClose":0.3,"sixtyDayClose":0.255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01370\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"01370","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01370","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01370","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"market":"HK","date":"2023-08-31","symbol":"01370","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693411200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01370\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01370\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01370\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01370","date":"2026-02-10","current":-1.176242,"percent":0.796748,"low":-22.44091,"twenty":-5.705615,"median":-1.981249,"eighty":-1.032924,"high":19.407553,"avg":-2.371467,"sd":9.521206,"marketCap":405561840},"quantilePoints":[{"date":"2021-02-11","current":-7.912173,"twenty":-7.9106,"median":-7.778975,"eighty":-7.663888,"marketCap":2452994838},{"date":"2021-02-19","current":-7.908722,"twenty":-7.911971,"median":-7.804964,"eighty":-7.674609,"marketCap":2452994838},{"date":"2021-02-26","current":-7.609098,"twenty":-7.910674,"median":-7.799746,"eighty":-7.647509,"marketCap":2354875044},{"date":"2021-03-05","current":-7.045509,"twenty":-7.908626,"median":-7.770809,"eighty":-7.594245,"marketCap":2174988756},{"date":"2021-03-12","current":-7.004799,"twenty":-7.905702,"median":-7.730334,"eighty":-7.55036,"marketCap":2158635457},{"date":"2021-03-19","current":-6.370119,"twenty":-7.893046,"median":-7.708426,"eighty":-7.257474,"marketCap":1962395870},{"date":"2021-03-26","current":-5.651889,"twenty":-7.879511,"median":-7.680591,"eighty":-7.00783,"marketCap":1733449685},{"date":"2021-04-01","current":-5.666748,"twenty":-7.865408,"median":-7.651968,"eighty":-6.572819,"marketCap":1733449685},{"date":"2021-04-09","current":-5.654268,"twenty":-7.864167,"median":-7.637923,"eighty":-6.368072,"marketCap":1733449685},{"date":"2021-04-16","current":-5.63294,"twenty":-7.844529,"median":-7.599815,"eighty":-6.022593,"marketCap":1733449685},{"date":"2021-04-23","current":-5.618877,"twenty":-7.827861,"median":-7.552365,"eighty":-5.670904,"marketCap":1733449685},{"date":"2021-04-30","current":-5.59581,"twenty":-7.820976,"median":-7.549176,"eighty":-5.653224,"marketCap":1733449685},{"date":"2021-05-07","current":-5.559786,"twenty":-7.816365,"median":-7.488644,"eighty":-5.641848,"marketCap":1733449685},{"date":"2021-05-14","current":-5.563407,"twenty":-7.812372,"median":-7.033266,"eighty":-5.623554,"marketCap":1733449685},{"date":"2021-05-21","current":-5.561874,"twenty":-7.808307,"median":-7.007846,"eighty":-5.61276,"marketCap":1733449685},{"date":"2021-05-28","current":-5.507606,"twenty":-7.80079,"median":-6.9943,"eighty":-5.597975,"marketCap":1733449685},{"date":"2021-06-04","current":-5.53384,"twenty":-7.788307,"median":-6.421694,"eighty":-5.592929,"marketCap":1733449685},{"date":"2021-06-11","current":-5.534244,"twenty":-7.775709,"median":-6.310022,"eighty":-5.568677,"marketCap":1733449685},{"date":"2021-06-18","current":-5.579491,"twenty":-7.769446,"median":-6.101893,"eighty":-5.563714,"marketCap":1733449685},{"date":"2021-06-25","current":-5.583005,"twenty":-7.75745,"median":-5.691415,"eighty":-5.566767,"marketCap":1733449685},{"date":"2021-07-02","current":-5.592778,"twenty":-7.731264,"median":-5.670211,"eighty":-5.57407,"marketCap":1733449685},{"date":"2021-07-09","current":-5.598387,"twenty":-7.729405,"median":-5.654268,"eighty":-5.574281,"marketCap":1733449685},{"date":"2021-07-16","current":-5.598502,"twenty":-7.728254,"median":-5.652347,"eighty":-5.579476,"marketCap":1733449685},{"date":"2021-07-23","current":-5.599041,"twenty":-7.708426,"median":-5.642602,"eighty":-5.579491,"marketCap":1733449685},{"date":"2021-07-30","current":-5.580292,"twenty":-7.706488,"median":-5.634214,"eighty":-5.579491,"marketCap":1733449685},{"date":"2021-08-06","current":-5.5938,"twenty":-7.690559,"median":-5.620356,"eighty":-5.579491,"marketCap":1733449685},{"date":"2021-08-13","current":-5.586189,"twenty":-7.670622,"median":-5.614333,"eighty":-5.580228,"marketCap":1733449685},{"date":"2021-08-20","current":-5.602064,"twenty":-7.659399,"median":-5.609472,"eighty":-5.580292,"marketCap":1733449685},{"date":"2021-08-27","current":-5.577482,"twenty":-7.644537,"median":-5.60621,"eighty":-5.580228,"marketCap":1733449685},{"date":"2021-09-03","current":-5.575217,"twenty":-7.637923,"median":-5.601305,"eighty":-5.577131,"marketCap":1733449685},{"date":"2021-09-10","current":-5.560915,"twenty":-7.622425,"median":-5.60027,"eighty":-5.57672,"marketCap":1733449685},{"date":"2021-09-17","current":-5.577411,"twenty":-7.609098,"median":-5.598502,"eighty":-5.575743,"marketCap":1733449685},{"date":"2021-09-24","current":-5.574831,"twenty":-7.594245,"median":-5.598251,"eighty":-5.574721,"marketCap":1733449685},{"date":"2021-09-30","current":-5.556237,"twenty":-7.579047,"median":-5.596292,"eighty":-5.574012,"marketCap":1733449685},{"date":"2021-10-08","current":-5.556491,"twenty":-7.559975,"median":-5.595465,"eighty":-5.570431,"marketCap":1733449685},{"date":"2021-10-15","current":-5.552682,"twenty":-7.551669,"median":-5.595299,"eighty":-5.568292,"marketCap":1733449685},{"date":"2021-10-22","current":-5.5131,"twenty":-7.550492,"median":-5.594511,"eighty":-5.564021,"marketCap":1733449685},{"date":"2021-10-29","current":-5.526766,"twenty":-7.549399,"median":-5.593764,"eighty":-5.561299,"marketCap":1733449685},{"date":"2021-11-05","current":-5.517674,"twenty":-7.525966,"median":-5.592778,"eighty":-5.557633,"marketCap":1733449685},{"date":"2021-11-12","current":-5.495019,"twenty":-7.491155,"median":-5.591228,"eighty":-5.556072,"marketCap":1733449685},{"date":"2021-11-19","current":-5.502805,"twenty":-7.373059,"median":-5.590214,"eighty":-5.550077,"marketCap":1733449685},{"date":"2021-11-26","current":-5.501045,"twenty":-7.138012,"median":-5.589111,"eighty":-5.546234,"marketCap":1733449685},{"date":"2021-12-03","current":-5.490893,"twenty":-7.035715,"median":-5.587518,"eighty":-5.537621,"marketCap":1733449685},{"date":"2021-12-10","current":-5.481533,"twenty":-7.015763,"median":-5.585862,"eighty":-5.533038,"marketCap":1733449685},{"date":"2021-12-17","current":-5.485325,"twenty":-7.007851,"median":-5.583986,"eighty":-5.525277,"marketCap":1733449685},{"date":"2021-12-24","current":-5.480091,"twenty":-7.006612,"median":-5.583417,"eighty":-5.519959,"marketCap":1733449685},{"date":"2021-12-31","current":-5.468197,"twenty":-7.002699,"median":-5.582981,"eighty":-5.519275,"marketCap":1733449685},{"date":"2022-01-07","current":-5.489037,"twenty":-5.488319,"median":-5.482502,"eighty":-5.475582,"marketCap":1733449685},{"date":"2022-01-14","current":-5.477108,"twenty":-5.488358,"median":-5.481879,"eighty":-5.477059,"marketCap":1733449685},{"date":"2022-01-21","current":-5.464598,"twenty":-5.487866,"median":-5.480201,"eighty":-5.468471,"marketCap":1733449685},{"date":"2022-01-28","current":-5.478582,"twenty":-5.485424,"median":-5.477845,"eighty":-5.466313,"marketCap":1733449685},{"date":"2022-02-04","current":-5.481269,"twenty":-5.483813,"median":-5.477845,"eighty":-5.466352,"marketCap":1733449685},{"date":"2022-02-11","current":-5.47022,"twenty":-5.483593,"median":-5.477502,"eighty":-5.468197,"marketCap":1733449685},{"date":"2022-02-18","current":-5.443485,"twenty":-5.482502,"median":-5.476322,"eighty":-5.464598,"marketCap":1733449685},{"date":"2022-02-25","current":-5.430098,"twenty":-5.482193,"median":-5.472682,"eighty":-5.453308,"marketCap":1733449685},{"date":"2022-03-04","current":-5.428018,"twenty":-5.481269,"median":-5.469644,"eighty":-5.443485,"marketCap":1733449685},{"date":"2022-03-11","current":-5.436226,"twenty":-5.481257,"median":-5.468197,"eighty":-5.430965,"marketCap":1733449685},{"date":"2022-03-18","current":-5.457989,"twenty":-5.481237,"median":-5.465426,"eighty":-5.436226,"marketCap":1733449685},{"date":"2022-03-25","current":-5.45776,"twenty":-5.48112,"median":-5.463837,"eighty":-5.440779,"marketCap":1733449685},{"date":"2022-04-01","current":-5.451276,"twenty":-5.480201,"median":-5.461004,"eighty":-5.440779,"marketCap":1733449685},{"date":"2022-04-08","current":-5.448915,"twenty":-5.478906,"median":-5.457875,"eighty":-5.442456,"marketCap":1733449685},{"date":"2022-04-14","current":-5.457943,"twenty":-5.477934,"median":-5.457728,"eighty":-5.443241,"marketCap":1733449685},{"date":"2022-04-22","current":-5.561902,"twenty":-5.480752,"median":-5.457966,"eighty":-5.443514,"marketCap":1733449685},{"date":"2022-04-29","current":-5.652883,"twenty":-5.481823,"median":-5.46267,"eighty":-5.444431,"marketCap":1733449685},{"date":"2022-05-06","current":-5.700233,"twenty":-5.483769,"median":-5.463837,"eighty":-5.445892,"marketCap":1733449685},{"date":"2022-05-13","current":-5.804082,"twenty":-5.489037,"median":-5.466255,"eighty":-5.446486,"marketCap":1733449685},{"date":"2022-05-20","current":-5.723773,"twenty":-5.519166,"median":-5.467275,"eighty":-5.448915,"marketCap":1733449685},{"date":"2022-05-27","current":-5.728743,"twenty":-5.611988,"median":-5.469278,"eighty":-5.44977,"marketCap":1733449685},{"date":"2022-06-02","current":-5.69816,"twenty":-5.656081,"median":-5.47022,"eighty":-5.449775,"marketCap":1733449685},{"date":"2022-06-10","current":-5.736727,"twenty":-5.691118,"median":-5.472831,"eighty":-5.450722,"marketCap":1733449685},{"date":"2022-06-17","current":-5.743024,"twenty":-5.701309,"median":-5.476984,"eighty":-5.451213,"marketCap":1733449685},{"date":"2022-06-24","current":-5.72025,"twenty":-5.719118,"median":-5.478042,"eighty":-5.451296,"marketCap":1733449685},{"date":"2022-06-30","current":-5.730115,"twenty":-5.722231,"median":-5.48066,"eighty":-5.451312,"marketCap":1733449685},{"date":"2022-07-08","current":-5.724222,"twenty":-5.724593,"median":-5.481257,"eighty":-5.45132,"marketCap":1733449685},{"date":"2022-07-15","current":-5.777769,"twenty":-5.729763,"median":-5.482347,"eighty":-5.451394,"marketCap":1733449685},{"date":"2022-07-22","current":-5.773981,"twenty":-5.732419,"median":-5.483813,"eighty":-5.451644,"marketCap":1733449685},{"date":"2022-07-29","current":-5.766946,"twenty":-5.739119,"median":-5.488471,"eighty":-5.45223,"marketCap":1733449685},{"date":"2022-08-05","current":14.51395,"twenty":-5.737235,"median":-5.483813,"eighty":-5.451312,"marketCap":1733449685},{"date":"2022-08-12","current":14.494197,"twenty":-5.736767,"median":-5.482347,"eighty":-5.449774,"marketCap":1733449685},{"date":"2022-08-19","current":14.640744,"twenty":-5.734368,"median":-5.481257,"eighty":-5.444869,"marketCap":1733449685},{"date":"2022-08-26","current":14.757701,"twenty":-5.732419,"median":-5.48066,"eighty":-5.438958,"marketCap":1733449685},{"date":"2022-09-02","current":14.810878,"twenty":-5.732043,"median":-5.477502,"eighty":-5.429862,"marketCap":1733449685},{"date":"2022-09-09","current":14.867478,"twenty":-5.731346,"median":-5.476322,"eighty":-5.425896,"marketCap":1733449685},{"date":"2022-09-16","current":15.006139,"twenty":-5.730608,"median":-5.472831,"eighty":-5.421164,"marketCap":1733449685},{"date":"2022-09-23","current":-22.303813,"twenty":-5.732544,"median":-5.475659,"eighty":-5.421164,"marketCap":1733449685},{"date":"2022-09-30","current":-9.555184,"twenty":-5.739755,"median":-5.477305,"eighty":-5.423051,"marketCap":1733449685},{"date":"2022-10-07","current":-9.555733,"twenty":-5.744118,"median":-5.479392,"eighty":-5.423544,"marketCap":1733449685},{"date":"2022-10-14","current":-9.658175,"twenty":-5.749525,"median":-5.481237,"eighty":-5.425288,"marketCap":1733449685},{"date":"2022-10-21","current":-9.724771,"twenty":-5.763345,"median":-5.481731,"eighty":-5.426726,"marketCap":1733449685},{"date":"2022-10-28","current":7.884233,"twenty":-5.761962,"median":-5.481237,"eighty":-5.420564,"marketCap":1733449685},{"date":"2022-11-04","current":7.808252,"twenty":-5.760696,"median":-5.479392,"eighty":7.846546,"marketCap":1733449685},{"date":"2022-11-11","current":7.739283,"twenty":-5.756855,"median":-5.477108,"eighty":7.871197,"marketCap":1733449685},{"date":"2022-11-18","current":7.765887,"twenty":-5.749525,"median":-5.47432,"eighty":7.856162,"marketCap":1733449685},{"date":"2022-11-25","current":7.827991,"twenty":-5.747196,"median":-5.472529,"eighty":7.852883,"marketCap":1733449685},{"date":"2022-12-02","current":7.695182,"twenty":-5.746623,"median":-5.469644,"eighty":7.852883,"marketCap":1733449685},{"date":"2022-12-09","current":7.624362,"twenty":-5.745035,"median":-5.468197,"eighty":7.839233,"marketCap":1733449685},{"date":"2022-12-16","current":8.651534,"twenty":-5.744118,"median":-5.466268,"eighty":7.865277,"marketCap":1962395870},{"date":"2022-12-23","current":6.919072,"twenty":-5.742669,"median":-5.463837,"eighty":7.873473,"marketCap":1569916696},{"date":"2022-12-30","current":5.696683,"twenty":-5.741605,"median":-5.462924,"eighty":7.869033,"marketCap":1308263913},{"date":"2023-01-06","current":5.638754,"twenty":-5.741117,"median":-5.458664,"eighty":7.860724,"marketCap":1308263913},{"date":"2023-01-13","current":5.463776,"twenty":-5.739119,"median":-5.45776,"eighty":7.856141,"marketCap":1291910614},{"date":"2023-01-20","current":5.511066,"twenty":-5.737235,"median":-5.455825,"eighty":7.846408,"marketCap":1291910614},{"date":"2023-01-27","current":4.324256,"twenty":-5.736827,"median":-5.454673,"eighty":7.839934,"marketCap":1013904533},{"date":"2023-02-03","current":4.301979,"twenty":-5.736727,"median":-5.453308,"eighty":7.83643,"marketCap":1013904533},{"date":"2023-02-10","current":4.327985,"twenty":-5.732795,"median":-5.452154,"eighty":7.827991,"marketCap":1013904533},{"date":"2023-02-17","current":4.792149,"twenty":-5.732168,"median":-5.45132,"eighty":7.820376,"marketCap":1112024326},{"date":"2023-02-24","current":5.279532,"twenty":-5.73196,"median":-5.451289,"eighty":7.816973,"marketCap":1210144120},{"date":"2023-03-03","current":4.678603,"twenty":-5.730937,"median":-5.449776,"eighty":7.812761,"marketCap":1079317728},{"date":"2023-03-10","current":5.070468,"twenty":5.061904,"median":5.066701,"eighty":5.070468,"marketCap":1161084223},{"date":"2023-03-17","current":5.304802,"twenty":-8.192812,"median":-5.596292,"eighty":28.653822,"marketCap":1226497419},{"date":"2023-03-24","current":5.384444,"twenty":-8.192812,"median":-5.596292,"eighty":22.695284,"marketCap":1259204016},{"date":"2023-03-31","current":17.435393,"twenty":-8.192729,"median":-5.595368,"eighty":15.998006,"marketCap":1210144120},{"date":"2023-04-06","current":16.739351,"twenty":-8.192729,"median":-5.595035,"eighty":17.017768,"marketCap":1161084223},{"date":"2023-04-14","current":18.371568,"twenty":-8.192976,"median":-5.593728,"eighty":18.371568,"marketCap":1275557315},{"date":"2023-04-21","current":17.438406,"twenty":-8.192976,"median":-5.59101,"eighty":18.420189,"marketCap":1210144120},{"date":"2023-04-28","current":18.518913,"twenty":-8.192976,"median":-5.589109,"eighty":18.518913,"marketCap":1275557315},{"date":"2023-05-05","current":18.014529,"twenty":-8.192976,"median":-5.586189,"eighty":18.518913,"marketCap":1242850717},{"date":"2023-05-12","current":18.616792,"twenty":-8.192976,"median":-5.58354,"eighty":18.616792,"marketCap":1275557315},{"date":"2023-05-19","current":17.429824,"twenty":-8.192976,"median":-5.582659,"eighty":18.62601,"marketCap":1177437522},{"date":"2023-05-25","current":17.501844,"twenty":-8.192894,"median":-5.58065,"eighty":18.624166,"marketCap":1177437522},{"date":"2023-06-02","current":17.805302,"twenty":-8.192976,"median":-5.577823,"eighty":18.62601,"marketCap":1193790821},{"date":"2023-06-09","current":18.563809,"twenty":-8.192976,"median":-5.57672,"eighty":18.62601,"marketCap":1242850717},{"date":"2023-06-16","current":19.144014,"twenty":-8.192976,"median":-5.575217,"eighty":19.176585,"marketCap":1275557315},{"date":"2023-06-23","current":19.249003,"twenty":-8.192976,"median":-5.573924,"eighty":19.267927,"marketCap":1275557315},{"date":"2023-06-30","current":18.926644,"twenty":-8.192976,"median":-5.569226,"eighty":19.407553,"marketCap":1242850717},{"date":"2023-07-07","current":18.215074,"twenty":-8.192894,"median":-5.565677,"eighty":19.379628,"marketCap":1193790821},{"date":"2023-07-14","current":17.224804,"twenty":-8.192894,"median":-5.561888,"eighty":19.379628,"marketCap":1144730924},{"date":"2023-07-21","current":17.305232,"twenty":-8.192894,"median":-5.557671,"eighty":19.379628,"marketCap":1144730924},{"date":"2023-07-28","current":17.571257,"twenty":-8.192894,"median":-5.555794,"eighty":19.379628,"marketCap":1161084223},{"date":"2023-08-04","current":17.295025,"twenty":-8.192894,"median":-5.547877,"eighty":19.379628,"marketCap":1144730924},{"date":"2023-08-11","current":17.890182,"twenty":-8.192894,"median":-5.540043,"eighty":19.379628,"marketCap":1177437522},{"date":"2023-08-18","current":18.269461,"twenty":-8.192894,"median":-5.533172,"eighty":19.379628,"marketCap":1193790821},{"date":"2023-08-25","current":17.510018,"twenty":-8.191077,"median":-5.523908,"eighty":19.379628,"marketCap":1144730924},{"date":"2023-09-01","current":-21.914361,"twenty":-8.178434,"median":-5.520019,"eighty":19.379628,"marketCap":1177437522},{"date":"2023-09-08","current":-21.559438,"twenty":-8.178434,"median":-5.520019,"eighty":19.379628,"marketCap":1144730924},{"date":"2023-09-15","current":-21.393561,"twenty":-8.178434,"median":-5.520019,"eighty":19.379628,"marketCap":1144730924},{"date":"2023-09-22","current":-22.10144,"twenty":-8.178434,"median":-5.520019,"eighty":19.379628,"marketCap":1177437522},{"date":"2023-09-29","current":-22.370039,"twenty":-8.180835,"median":-5.520318,"eighty":19.351703,"marketCap":1193790821},{"date":"2023-10-06","current":-22.380757,"twenty":-8.180835,"median":-5.520318,"eighty":19.351703,"marketCap":1193790821},{"date":"2023-10-13","current":-21.493105,"twenty":-8.180835,"median":-5.520318,"eighty":19.351703,"marketCap":1144730924},{"date":"2023-10-20","current":-21.526272,"twenty":-8.183061,"median":-5.520566,"eighty":19.323777,"marketCap":1144730924},{"date":"2023-10-27","current":-21.535511,"twenty":-8.180835,"median":-5.520318,"eighty":19.351703,"marketCap":1144730924},{"date":"2023-11-03","current":-22.092151,"twenty":-8.180835,"median":-5.520318,"eighty":19.351703,"marketCap":1177437522},{"date":"2023-11-10","current":-22.096769,"twenty":-8.180835,"median":-5.520318,"eighty":19.351703,"marketCap":1177437522},{"date":"2023-11-17","current":-21.89926,"twenty":-8.180835,"median":-5.520318,"eighty":19.351703,"marketCap":1177437522},{"date":"2023-11-24","current":-20.21208,"twenty":-8.183938,"median":-5.520318,"eighty":19.351703,"marketCap":1095671027},{"date":"2023-12-01","current":-20.128616,"twenty":-8.192904,"median":-5.520318,"eighty":19.351703,"marketCap":1095671027},{"date":"2023-12-08","current":-19.908655,"twenty":-8.192904,"median":-5.520318,"eighty":19.351703,"marketCap":1079317728},{"date":"2023-12-15","current":-18.294778,"twenty":-8.192904,"median":-5.520318,"eighty":19.351703,"marketCap":997551234},{"date":"2023-12-22","current":-18.307006,"twenty":-8.192904,"median":-5.520318,"eighty":19.351703,"marketCap":997551234},{"date":"2023-12-29","current":-19.404006,"twenty":-8.194156,"median":-5.520318,"eighty":19.351703,"marketCap":1062964429},{"date":"2024-01-05","current":-19.541826,"twenty":-8.194156,"median":-5.520318,"eighty":19.351703,"marketCap":1062964429},{"date":"2024-01-12","current":-20.132396,"twenty":-8.194156,"median":-5.520318,"eighty":19.351703,"marketCap":1095671027},{"date":"2024-01-19","current":-15.044841,"twenty":-8.204261,"median":-5.520318,"eighty":19.351703,"marketCap":817664946},{"date":"2024-01-26","current":-15.405695,"twenty":-8.206295,"median":-5.520318,"eighty":19.351703,"marketCap":834018244},{"date":"2024-02-02","current":-18.147484,"twenty":-8.232539,"median":-5.520318,"eighty":19.351703,"marketCap":981197935},{"date":"2024-02-09","current":-18.05855,"twenty":-8.28006,"median":-5.522012,"eighty":19.267927,"marketCap":981197935},{"date":"2024-02-16","current":-18.054647,"twenty":-8.259303,"median":-5.520566,"eighty":19.323777,"marketCap":981197935},{"date":"2024-02-23","current":-17.847824,"twenty":-8.823888,"median":-5.520566,"eighty":19.323777,"marketCap":964844636},{"date":"2024-03-01","current":-17.534383,"twenty":-9.557362,"median":-5.520814,"eighty":19.295852,"marketCap":948491337},{"date":"2024-03-08","current":-20.246231,"twenty":-9.636314,"median":-5.520814,"eighty":19.295852,"marketCap":1095671027},{"date":"2024-03-15","current":-19.961718,"twenty":-9.675497,"median":-5.520814,"eighty":19.295852,"marketCap":1079317728},{"date":"2024-03-22","current":-19.37454,"twenty":-15.019276,"median":-5.520814,"eighty":19.295852,"marketCap":1046611130},{"date":"2024-03-28","current":-1.76001,"twenty":-15.051731,"median":-5.520318,"eighty":19.258028,"marketCap":1046611130},{"date":"2024-04-05","current":-1.76117,"twenty":-15.072402,"median":-5.522012,"eighty":19.144014,"marketCap":1046611130},{"date":"2024-04-12","current":-1.787673,"twenty":-15.065512,"median":-5.520814,"eighty":18.919828,"marketCap":1062964429},{"date":"2024-04-19","current":-1.513939,"twenty":-15.065512,"median":-5.520814,"eighty":18.616792,"marketCap":899431440},{"date":"2024-04-26","current":-1.653608,"twenty":-15.051731,"median":-5.520318,"eighty":18.577024,"marketCap":981197935},{"date":"2024-05-03","current":-1.654752,"twenty":-15.051731,"median":-5.520318,"eighty":18.524448,"marketCap":981197935},{"date":"2024-05-10","current":-1.650833,"twenty":-15.051731,"median":-5.520318,"eighty":18.406949,"marketCap":981197935},{"date":"2024-05-17","current":-1.653259,"twenty":-15.051731,"median":-5.520318,"eighty":18.249261,"marketCap":981197935},{"date":"2024-05-24","current":-1.298018,"twenty":-15.051731,"median":-5.520318,"eighty":18.067737,"marketCap":768605049},{"date":"2024-05-31","current":-1.710538,"twenty":-15.051731,"median":-5.520318,"eighty":18.016079,"marketCap":1013904533},{"date":"2024-06-07","current":-1.408802,"twenty":-15.051731,"median":-5.520318,"eighty":17.905329,"marketCap":834018244},{"date":"2024-06-14","current":-1.548339,"twenty":-15.051731,"median":-5.520318,"eighty":17.87208,"marketCap":915784739},{"date":"2024-06-21","current":-1.357639,"twenty":-15.051731,"median":-5.520318,"eighty":17.799622,"marketCap":801311647},{"date":"2024-06-28","current":-1.469076,"twenty":-15.051731,"median":-5.520318,"eighty":17.674625,"marketCap":866724842},{"date":"2024-07-05","current":-1.344636,"twenty":-15.051731,"median":-5.520318,"eighty":17.571275,"marketCap":793134997},{"date":"2024-07-12","current":-1.328821,"twenty":-15.051731,"median":-5.520318,"eighty":17.50005,"marketCap":784958348},{"date":"2024-07-19","current":-1.35648,"twenty":-15.051731,"median":-5.520318,"eighty":17.443174,"marketCap":801311647},{"date":"2024-07-26","current":-1.461782,"twenty":-15.051731,"median":-5.520318,"eighty":17.430938,"marketCap":866724842},{"date":"2024-08-02","current":-1.435037,"twenty":-15.051731,"median":-5.520318,"eighty":17.310939,"marketCap":850371543},{"date":"2024-08-09","current":-1.370708,"twenty":-15.051731,"median":-5.520318,"eighty":17.262997,"marketCap":817664946},{"date":"2024-08-16","current":-1.370175,"twenty":-15.051731,"median":-5.520318,"eighty":17.211769,"marketCap":817664946},{"date":"2024-08-23","current":-1.418985,"twenty":-15.051731,"median":-5.520318,"eighty":15.334287,"marketCap":850371543},{"date":"2024-08-30","current":-1.421669,"twenty":-15.051731,"median":-5.520318,"eighty":14.937123,"marketCap":834018244},{"date":"2024-09-06","current":-1.420985,"twenty":-15.051731,"median":-5.520318,"eighty":14.844519,"marketCap":834018244},{"date":"2024-09-13","current":-1.396779,"twenty":-15.051731,"median":-5.520318,"eighty":14.764338,"marketCap":817664946},{"date":"2024-09-20","current":-1.388453,"twenty":-15.058621,"median":-5.520566,"eighty":14.654446,"marketCap":817664946},{"date":"2024-09-27","current":-1.380152,"twenty":-15.058621,"median":-5.520566,"eighty":14.541598,"marketCap":817664946},{"date":"2024-10-04","current":-1.35872,"twenty":-15.058621,"median":-5.520566,"eighty":14.494344,"marketCap":801311647},{"date":"2024-10-10","current":-1.367576,"twenty":-15.051731,"median":-5.520318,"eighty":14.488907,"marketCap":801311647},{"date":"2024-10-18","current":-1.374744,"twenty":-15.058621,"median":-5.520566,"eighty":8.66469,"marketCap":801311647},{"date":"2024-10-25","current":-1.374831,"twenty":-15.058621,"median":-5.520566,"eighty":7.927215,"marketCap":801311647},{"date":"2024-11-01","current":-1.401944,"twenty":-15.058621,"median":-5.520566,"eighty":7.881638,"marketCap":817664946},{"date":"2024-11-08","current":-1.408333,"twenty":-15.058621,"median":-5.520566,"eighty":7.846408,"marketCap":817664946},{"date":"2024-11-15","current":-1.380703,"twenty":-15.058621,"median":-5.520566,"eighty":7.814446,"marketCap":793134997},{"date":"2024-11-22","current":-1.381358,"twenty":-15.058621,"median":-5.520566,"eighty":7.776865,"marketCap":793134997},{"date":"2024-11-29","current":-1.425036,"twenty":-15.058621,"median":-5.520566,"eighty":7.710792,"marketCap":817664946},{"date":"2024-12-06","current":-1.4284,"twenty":-15.058621,"median":-5.520566,"eighty":7.643153,"marketCap":817664946},{"date":"2024-12-13","current":-1.488474,"twenty":-15.058621,"median":-5.520566,"eighty":6.973501,"marketCap":850371543},{"date":"2024-12-20","current":-1.66761,"twenty":-15.058621,"median":-5.520566,"eighty":5.697031,"marketCap":948491337},{"date":"2024-12-27","current":-1.668905,"twenty":-15.058621,"median":-5.520566,"eighty":5.652467,"marketCap":948491337},{"date":"2025-01-03","current":-1.667273,"twenty":-15.058621,"median":-5.520566,"eighty":5.511214,"marketCap":948491337},{"date":"2025-01-10","current":-2.164156,"twenty":-15.058621,"median":-5.520566,"eighty":5.482111,"marketCap":1226497419},{"date":"2025-01-17","current":-2.537229,"twenty":-15.058621,"median":-5.520566,"eighty":5.384444,"marketCap":1439090304},{"date":"2025-01-24","current":-2.807955,"twenty":-15.058621,"median":-5.520566,"eighty":5.290439,"marketCap":1602623294},{"date":"2025-01-28","current":-3.363381,"twenty":-15.051731,"median":-5.520318,"eighty":5.28118,"marketCap":1929689272},{"date":"2025-02-07","current":-3.153195,"twenty":-15.065512,"median":-5.520814,"eighty":5.195189,"marketCap":1798862881},{"date":"2025-02-14","current":-2.988339,"twenty":-15.065512,"median":-5.520814,"eighty":5.067454,"marketCap":1700743087},{"date":"2025-02-21","current":-2.714844,"twenty":-15.065512,"median":-5.520814,"eighty":4.911159,"marketCap":1553563397},{"date":"2025-02-28","current":-2.752493,"twenty":-15.065512,"median":-5.520814,"eighty":4.542247,"marketCap":1569916696},{"date":"2025-03-07","current":-2.655814,"twenty":-15.072402,"median":-5.522012,"eighty":4.318166,"marketCap":1520856799},{"date":"2025-03-14","current":-2.540661,"twenty":-15.072402,"median":-5.522012,"eighty":4.297764,"marketCap":1455443603},{"date":"2025-03-21","current":-2.627334,"twenty":-15.072402,"median":-5.522012,"eighty":-1.298885,"marketCap":1504503500},{"date":"2025-03-28","current":-1.273407,"twenty":-15.008216,"median":-5.519704,"eighty":-1.278329,"marketCap":727721801},{"date":"2025-04-03","current":-2.193847,"twenty":-9.685633,"median":-5.51842,"eighty":-1.278329,"marketCap":678661905},{"date":"2025-04-11","current":-2.554431,"twenty":-9.638131,"median":-5.515013,"eighty":-1.278329,"marketCap":784958348},{"date":"2025-04-17","current":-2.521773,"twenty":-9.618571,"median":-5.510138,"eighty":-1.283251,"marketCap":776781698},{"date":"2025-04-25","current":-2.652207,"twenty":-9.554866,"median":-5.507406,"eighty":-1.273407,"marketCap":817664946},{"date":"2025-05-02","current":-2.567184,"twenty":-8.289672,"median":-5.504015,"eighty":-1.278329,"marketCap":793134997},{"date":"2025-05-09","current":-2.102505,"twenty":-8.201005,"median":-5.501045,"eighty":-1.273407,"marketCap":654131956},{"date":"2025-05-16","current":-1.824784,"twenty":-8.114874,"median":-5.495019,"eighty":-1.273407,"marketCap":572365462},{"date":"2025-05-23","current":-1.975285,"twenty":-8.061014,"median":-5.490871,"eighty":-1.273407,"marketCap":621425358},{"date":"2025-05-30","current":-2.070146,"twenty":-8.045249,"median":-5.48694,"eighty":-1.273407,"marketCap":654131956},{"date":"2025-06-06","current":-1.987445,"twenty":-8.024396,"median":-5.483593,"eighty":-1.273407,"marketCap":629602008},{"date":"2025-06-13","current":-1.935058,"twenty":-7.998858,"median":-5.481773,"eighty":-1.273407,"marketCap":613248709},{"date":"2025-06-20","current":-1.028888,"twenty":-7.976133,"median":-5.48112,"eighty":-1.272929,"marketCap":325430648},{"date":"2025-06-27","current":-1.170379,"twenty":-7.962401,"median":-5.478852,"eighty":-1.041854,"marketCap":371219885},{"date":"2025-07-04","current":-1.44357,"twenty":-7.933383,"median":-5.477305,"eighty":-1.041854,"marketCap":457892369},{"date":"2025-07-11","current":-1.496634,"twenty":-7.910926,"median":-5.473777,"eighty":-1.041854,"marketCap":474245668},{"date":"2025-07-18","current":-1.497808,"twenty":-7.896613,"median":-5.469644,"eighty":-1.041854,"marketCap":474245668},{"date":"2025-07-25","current":-1.595304,"twenty":-7.881884,"median":-5.466268,"eighty":-1.041854,"marketCap":506952266},{"date":"2025-08-01","current":-1.475769,"twenty":-7.84068,"median":-5.462187,"eighty":-1.041854,"marketCap":466069019},{"date":"2025-08-08","current":-1.472087,"twenty":-7.81465,"median":-5.457728,"eighty":-1.041854,"marketCap":466069019},{"date":"2025-08-15","current":-1.44843,"twenty":-7.789521,"median":-5.453693,"eighty":-1.041854,"marketCap":457892369},{"date":"2025-08-22","current":-1.349202,"twenty":-7.730892,"median":-5.451382,"eighty":-1.041854,"marketCap":425185771},{"date":"2025-08-29","current":-1.212179,"twenty":-7.686572,"median":-5.450368,"eighty":-1.041854,"marketCap":417009122},{"date":"2025-09-05","current":-1.237173,"twenty":-7.634823,"median":-5.44465,"eighty":-1.041854,"marketCap":425185771},{"date":"2025-09-12","current":-1.258699,"twenty":-7.605385,"median":-5.434817,"eighty":-1.041854,"marketCap":433362421},{"date":"2025-09-19","current":-1.16453,"twenty":-7.605385,"median":-5.427815,"eighty":-1.041854,"marketCap":400655823},{"date":"2025-09-26","current":-1.26287,"twenty":-7.605385,"median":-5.421463,"eighty":-1.041854,"marketCap":433362450},{"date":"2025-10-03","current":-1.259863,"twenty":-7.601672,"median":-3.363381,"eighty":-1.050784,"marketCap":433362450},{"date":"2025-10-10","current":-1.356924,"twenty":-7.605385,"median":-3.159374,"eighty":-1.041854,"marketCap":466069050},{"date":"2025-10-17","current":-1.162623,"twenty":-7.605385,"median":-3.061261,"eighty":-1.041854,"marketCap":399020520},{"date":"2025-10-24","current":-1.214594,"twenty":-7.550558,"median":-2.786386,"eighty":-1.041854,"marketCap":417009150},{"date":"2025-10-31","current":-1.184249,"twenty":-7.434034,"median":-2.753367,"eighty":-1.040026,"marketCap":407197170},{"date":"2025-11-07","current":-1.213543,"twenty":-7.018394,"median":-2.717166,"eighty":-1.040026,"marketCap":417009150},{"date":"2025-11-14","current":-1.210114,"twenty":-6.552909,"median":-2.653792,"eighty":-1.040026,"marketCap":417009150},{"date":"2025-11-21","current":-1.167949,"twenty":-6.150187,"median":-2.58134,"eighty":-1.040026,"marketCap":402291180},{"date":"2025-11-28","current":-1.163722,"twenty":-5.798085,"median":-2.550582,"eighty":-1.040026,"marketCap":402291180},{"date":"2025-12-05","current":-1.180614,"twenty":-5.77658,"median":-2.537775,"eighty":-1.040026,"marketCap":408832500},{"date":"2025-12-12","current":-1.696946,"twenty":-5.77215,"median":-2.528945,"eighty":-1.040026,"marketCap":588718800},{"date":"2025-12-19","current":-1.716469,"twenty":-5.763345,"median":-2.492452,"eighty":-1.040026,"marketCap":596895450},{"date":"2025-12-24","current":-1.664258,"twenty":-5.756855,"median":-2.382697,"eighty":-1.040026,"marketCap":580542150},{"date":"2026-01-02","current":-1.494295,"twenty":-5.744392,"median":-2.259438,"eighty":-1.032924,"marketCap":523305600},{"date":"2026-01-09","current":-1.304261,"twenty":-5.736827,"median":-2.164156,"eighty":-1.032924,"marketCap":457892400},{"date":"2026-01-16","current":-1.346466,"twenty":-5.730937,"median":-2.133093,"eighty":-1.032924,"marketCap":474245700},{"date":"2026-01-23","current":-1.394234,"twenty":-5.725149,"median":-2.070146,"eighty":-1.032924,"marketCap":490599000},{"date":"2026-01-30","current":-1.387889,"twenty":-5.722101,"median":-2.057185,"eighty":-1.032924,"marketCap":490599000},{"date":"2026-02-06","current":-1.149033,"twenty":-5.709051,"median":-1.987445,"eighty":-1.032924,"marketCap":407197170},{"date":"2026-02-10","current":-1.139352,"twenty":-5.705615,"median":-1.981249,"eighty":-1.032924,"marketCap":405561840}],"updateTime":1770817150550}}}