港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

超智能控股

0.205

-0.017-7.66%

成交量：3.00萬

成交額：6,150.00

市值：2.15億

市盈率：-16.72

高：0.205

開：0.205

低：0.205

收：0.222

資料載入中...

總覽公司新聞資訊公告

半年度報告

2024/25 中期報告

半年度報告

截至2024年9月30日止六個月中期業績公告

業績預告

須予披露的交易

須予披露交易：出售附屬公司

收購

聯合公告 (1) 道勤資本有限公司及紅日資本有限公司為及代表要約人提出的強制性無條件現金要約以收購超智能控股有限公司的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意將予收購的股份）及註銷超智能控股有限公司的所有尚未行使購股權的截止；(2) 要約的結果及結算；(3) 公眾持股量；及(4) 董事會及董事委員會組成之變動

收購

聯合公告寄發有關道勤資本有限公司及紅日資本有限公司為及代表要約人提出的強制性無條件現金要約以收購超智能控股有限公司的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意將予收購的股份）及註銷超智能控股有限公司的所有尚未行使購股權的綜合文件

收購

超智能控股有限公司已發行購股權之粉紅色購股權要約接納及註銷表格

收購

超智能控股有限公司已發行股本中每股面值0.01港元之普通股之白色股份要約接納及過户表格

收購

有關道勤資本有限公司及紅日資本有限公司為及代表要約人提出強制性無條件現金要約以收購超智能控股有限公司的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意收購的股份）及註銷超智能控股有限公司的所有尚未行使購股權的綜合文件

收購

聯合公告 (I) 完成買賣超智能控股有限公司股份；及(II) 道勤資本有限公司及紅日資本有限公司為及代表要約人提出的強制性無條件現金要約以收購超智能控股有限公司的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意將予收購的股份）及註銷超智能控股有限公司的所有尚未行使購股權

股份購回

重選退任董事、建議授出發行及回購股份的一般授權及股東周年大會通告

年度報告

年度報告

截至2024年3月31日止年度年度業績公告

收購

聯合公告每月更新情況內容有關道勤資本有限公司及紅日資本有限公司為及代表要約人提出的可能強制性無條件現金要約以收購超智能控股有限公司的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意將予收購的股份）及註銷超智能控股有限公司的所有尚未行使購股權

收購

聯合公告延遲寄發有關道勤資本有限公司及紅日資本有限公司為及代表要約人提出的強制性無條件現金要約以收購超智能控股有限公司的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意將予收購的股份）及註銷超智能控股有限公司的所有尚未行使購股權的綜合文件

收購

委任獨立財務顧問

收購

聯合公告(I) 有關買賣I-CONTROL HOLDINGS LIMITED股份的有條件協議；(II) 道勤資本有限公司及紅日資本有限公司為及代表要約人提出可能的強制性無條件現金要約以收購I-CONTROL HOLDINGS LIMITED的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意將予收購的股份）及註銷I-CONTROL HOLDINGS LIMITED的所有尚未行使購股權；及(III) 恢復買賣

業績預告

半年度報告

2023/24 中期報告

半年度報告

截至2023年9月30日止六個月中期業績公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01402/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01402","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01402\",,,,,undefined,":{"symbol":"01402","market":"HK","secType":"STK","nameCN":"超智能控股","latestPrice":0.205,"timestamp":1746778087013,"preClose":0.222,"halted":0,"volume":30000,"delay":0,"floatShares":1050500000,"shares":1050500000,"eps":-0.012262,"marketStatus":"休市中","change":-0.017,"latestTime":"05-09 16:08:07","open":0.205,"high":0.205,"low":0.205,"amount":6150,"amplitude":0,"askPrice":0.233,"askSize":10000,"bidPrice":0.205,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.02131,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.222,"dividendRate":0.02439,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8333333340277779,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01402\",,,,,undefined,":{"symbol":"01402","floatShares":1050500000,"roa":"-4.26%","roe":"-17.12%","lyrEps":-0.012262,"volumeRatio":0.8333333340277779,"shares":1050500000,"dividePrice":0.005,"high":0.205,"amplitude":0,"preClose":0.222,"low":0.205,"week52Low":0.189,"pbRate":"1.81","psRate":"1.74","week52High":0.37,"institutionHeld":0,"latestPrice":0.205,"committee":0.777778,"eps":-0.012262,"divideRate":0.02439,"volume":30000,"delay":0,"ttmEps":-0.02131,"open":0.205,"prevYearClose":0.223,"prevWeekClose":0.222,"prevMonthClose":0.205,"prevQuarterClose":0.228,"fiveDayClose":0.205,"twentyDayClose":0.19,"sixtyDayClose":0.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01402\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"18858605","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCjmaf4b4uq","pdf_url":"https://static.tigerbbs.com/0c4f37c6f0fa4548b7c7f98a48dae7f5","pub_time":1732176780000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024/25 中期報告","symbol":"01402","title":"2024/25 中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1121/2024112100312_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-11-21 16:13","pubTimestamp":1732176780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18839570","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7yK43yZSNg","pdf_url":"https://static.tigerbbs.com/4759603395914a14a2e59c7f968ecb95","pub_time":1731662460000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年9月30日止六個月中期業績公告","symbol":"01402","title":"截至2024年9月30日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1115/2024111500697_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2024-11-15 17:21","pubTimestamp":1731662460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18679182","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2ABEjo3iUF","pdf_url":"https://static.tigerbbs.com/281c79a1bd2545ee9f48bd87478fd9c5","pub_time":1728030660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"01402","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/1004/2024100400502_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-10-04 16:31","pubTimestamp":1728030660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18565601","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7hMH4L2oCu","pdf_url":"https://static.tigerbbs.com/170efd034aa34604ac02069a53591a52","pub_time":1725028920000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"須予披露交易：出售附屬公司","symbol":"01402","title":"須予披露交易：出售附屬公司","titleType":"須予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0830/2024083003445_c.pdf","us_notice_code":"公告及通告 - [須予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相關","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"須予披露的交易","pubTime":"2024-08-30 22:42","pubTimestamp":1725028920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18415086","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2X25gtBgQj","pdf_url":"https://static.tigerbbs.com/72a6424b9c014e319b151f3e634fe66c","pub_time":1722334140000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"聯合公告 (1) 道勤資本有限公司及紅日資本有限公司為及代表要約人提出的強制性無條件現金要約以收購超智能控股有限公司的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意將予收購的股份）及註銷超智能控股有限公司的所有尚未行使購股權的截止；(2) 要約的結果及結算；(3) 公眾持股量；及(4) 董事會及董事委員會組成之變動","symbol":"01402","title":"聯合公告 (1) 道勤資本有限公司及紅日資本有限公司為及代表要約人提出的強制性無條件現金要約以收購超智能控股有限公司的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意將予收購的股份）及註銷超智能控股有限公司的所有尚未行使購股權的截止；(2) 要約的結果及結算；(3) 公眾持股量；及(4) 董事會及董事委員會組成之變動","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0730/2024073001007_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 股權出現變動 / ...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-07-30 18:09","pubTimestamp":1722334140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18356535","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8E7WAcBn8M","pdf_url":"https://static.tigerbbs.com/5fb67f6451af4f2e8f0657645cc7edb0","pub_time":1720517520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"聯合公告 寄發有關道勤資本有限公司及紅日資本有限公司為及代表要約人提出的強制性無條件現金要約以收購超智能控股有限公司的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意將予收購的股份）及註銷超智能控股有限公司的所有尚未行使購股權的綜合文件","symbol":"01402","title":"聯合公告 寄發有關道勤資本有限公司及紅日資本有限公司為及代表要約人提出的強制性無條件現金要約以收購超智能控股有限公司的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意將予收購的股份）及註銷超智能控股有限公司的所有尚未行使購股權的綜合文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0709/2024070900528_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-07-09 17:32","pubTimestamp":1720517520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18356038","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGzKqTcyuw6","pdf_url":"https://static.tigerbbs.com/255814cdaec9427697a165063ceb5434","pub_time":1720513860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"超智能控股有限公司已發行購股權之粉紅色購股權要約接納及註銷表格","symbol":"01402","title":"超智能控股有限公司已發行購股權之粉紅色購股權要約接納及註銷表格","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0709/2024070900270_c.pdf","us_notice_code":"通函 - [《收購守則》所指的要約公司發出的文件 / 《收購守則》所指的受要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-07-09 16:31","pubTimestamp":1720513860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18356033","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGoXy9veNur","pdf_url":"https://static.tigerbbs.com/07a5f58cdc934ce990f8f1e0276a6a6e","pub_time":1720513860000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"超智能控股有限公司已發行股本中每股面值0.01港元之普通股之白色股份要約接納及過户表格","symbol":"01402","title":"超智能控股有限公司已發行股本中每股面值0.01港元之普通股之白色股份要約接納及過户表格","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0709/2024070900264_c.pdf","us_notice_code":"通函 - [《收購守則》所指的要約公司發出的文件 / 《收購守則》所指的受要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-07-09 16:31","pubTimestamp":1720513860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18356009","market":"hk","labels":[],"media":"港交所","original_id":"N.HKARry8paGr1","pdf_url":"https://static.tigerbbs.com/dc669ee79a0e4f7ab31584918f2694de","pub_time":1720513800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"有關道勤資本有限公司及紅日資本有限公司為及代表要約人提出強制性無條件現金要約以收購超智能控股有限公司的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意收購的股份）及註銷超智能控股有限公司的所有尚未行使購股權的綜合文件","symbol":"01402","title":"有關道勤資本有限公司及紅日資本有限公司為及代表要約人提出強制性無條件現金要約以收購超智能控股有限公司的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意收購的股份）及註銷超智能控股有限公司的所有尚未行使購股權的綜合文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0709/2024070900256_c.pdf","us_notice_code":"通函 - [《收購守則》所指的要約公司發出的文件 / 《收購守則》所指的受要約公司發出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-07-09 16:30","pubTimestamp":1720513800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18333950","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6DQVustiTG","pdf_url":"https://static.tigerbbs.com/38cef89f4ed14c0587e0e71cad8d19cf","pub_time":1719913560000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"聯合公告 (I) 完成買賣超智能控股有限公司股份；及(II) 道勤資本有限公司及紅日資本有限公司為及代表要約人提出的強制性無條件現金要約以收購超智能控股有限公司的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意將予收購的股份）及註銷超智能控股有限公司的所有尚未行使購股權","symbol":"01402","title":"聯合公告 (I) 完成買賣超智能控股有限公司股份；及(II) 道勤資本有限公司及紅日資本有限公司為及代表要約人提出的強制性無條件現金要約以收購超智能控股有限公司的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意將予收購的股份）及註銷超智能控股有限公司的所有尚未行使購股權","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0702/2024070202667_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 股權出現變動]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-07-02 17:46","pubTimestamp":1719913560,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18332782","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8GtTo587VY","pdf_url":"https://static.tigerbbs.com/f97fc6724d924959ad79189679b176d7","pub_time":1719910020000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"重選退任董事、建議授出發行及回購股份的一般授權及股東周年大會通告","symbol":"01402","title":"重選退任董事、建議授出發行及回購股份的一般授權及股東周年大會通告","titleType":"股份購回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0702/2024070201811_c.pdf","us_notice_code":"通函 - [在股東批准的情況下重選或委任董事 / 一般性授權 / 回購股份的説明函件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股權股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份購回","pubTime":"2024-07-02 16:47","pubTimestamp":1719910020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18332814","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4WVwyPWpEd","pdf_url":"https://static.tigerbbs.com/da878816c9404caaa3aba6a3e1603837","pub_time":1719909900000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"年報2024","symbol":"01402","title":"年報2024","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0702/2024070201767_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [年報 / 環境、社會及管治資料/報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-07-02 16:45","pubTimestamp":1719909900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18295872","market":"hk","labels":[],"media":"港交所","original_id":"N.HKG2GHKHDBEH","pdf_url":"https://static.tigerbbs.com/88b8e983e3644f56bc2987f711c30830","pub_time":1718977500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年3月31日止年度年度業績公告","symbol":"01402","title":"截至2024年3月31日止年度年度業績公告","titleType":"年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0621/2024062101672_c.pdf","us_notice_code":"公告及通告 - [末期業績 / 暫停辦理過户登記手續或更改暫停辦理過户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度報告","pubTime":"2024-06-21 21:45","pubTimestamp":1718977500,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18270340","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7gduJSTXRX","pdf_url":"https://static.tigerbbs.com/544e0c3408ac44b0b8fc9c637cc78d18","pub_time":1718353800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"聯合公告 每月更新情況內容有關道勤資本有限公司及紅日資本有限公司為及代表要約人提出的可能強制性無條件現金要約以收購超智能控股有限公司的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意將予收購的股份）及註銷超智能控股有限公司的所有尚未行使購股權","symbol":"01402","title":"聯合公告 每月更新情況內容有關道勤資本有限公司及紅日資本有限公司為及代表要約人提出的可能強制性無條件現金要約以收購超智能控股有限公司的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意將予收購的股份）及註銷超智能控股有限公司的所有尚未行使購股權","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0614/2024061400287_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-06-14 16:30","pubTimestamp":1718353800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18152197","market":"hk","labels":[],"media":"港交所","original_id":"N.HK37ZLPtcyTS","pdf_url":"https://static.tigerbbs.com/4f3e5f6430224e82a71be9a597a83bc0","pub_time":1715855340000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"聯合公告 延遲寄發有關道勤資本有限公司及紅日資本有限公司為及代表要約人提出的強制性無條件現金要約以收購超智能控股有限公司的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意將予收購的股份）及註銷超智能控股有限公司的所有尚未行使購股權的綜合文件","symbol":"01402","title":"聯合公告 延遲寄發有關道勤資本有限公司及紅日資本有限公司為及代表要約人提出的強制性無條件現金要約以收購超智能控股有限公司的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意將予收購的股份）及註銷超智能控股有限公司的所有尚未行使購股權的綜合文件","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0516/2024051600948_c.pdf","us_notice_code":"公告及通告 - [延遲發送通函或其他文件 / 《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-05-16 18:29","pubTimestamp":1715855340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18095054","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9W8zjYWgam","pdf_url":"https://static.tigerbbs.com/b55648a52fb941169f3c5a4ec86014df","pub_time":1714728720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"委任獨立財務顧問","symbol":"01402","title":"委任獨立財務顧問","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0503/2024050301242_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-05-03 17:32","pubTimestamp":1714728720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18048527","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4RAtaPeMqy","pdf_url":"https://static.tigerbbs.com/0cab7c531994481ea218803aa4ab031d","pub_time":1714300320000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"聯合公告(I) 有關買賣I-CONTROL HOLDINGS LIMITED股份的有條件協議；(II) 道勤資本有限公司及紅日資本有限公司為及代表要約人提出可能的強制性無條件現金要約以收購I-CONTROL HOLDINGS LIMITED的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意將予收購的股份）及註銷I-CONTROL HOLDINGS LIMITED的所有尚未行使購股權；及(III) 恢復買賣","symbol":"01402","title":"聯合公告(I) 有關買賣I-CONTROL HOLDINGS LIMITED股份的有條件協議；(II) 道勤資本有限公司及紅日資本有限公司為及代表要約人提出可能的強制性無條件現金要約以收購I-CONTROL HOLDINGS LIMITED的所有已發行股份（不包括要約人及其一致行動人士已擁有或同意將予收購的股份）及註銷I-CONTROL HOLDINGS LIMITED的所有尚未行使購股權；及(III) 恢復買賣","titleType":"收購","type":"hkAnnouncement","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0428/2024042800088_c.pdf","us_notice_code":"公告及通告 - [《收購守則》所指的受要約公司刊發的公告 / 《收購守則》所指的要約公司刊發的公告 / 股權出現變動 / ...更多]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收購","pubTime":"2024-04-28 18:32","pubTimestamp":1714300320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17779297","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9ocsJsLrTq","pdf_url":"https://static.tigerbbs.com/e944c666e5ae41ee8536f0d22999d096","pub_time":1711634760000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"盈利警告","symbol":"01402","title":"盈利警告","titleType":"業績預告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0328/2024032805115_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 內幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"業績預告","pubTime":"2024-03-28 22:06","pubTimestamp":1711634760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17272485","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCAZ4zUaCBz","pdf_url":"https://static.tigerbbs.com/68a3c75c70fb4c42ba2f063aedd5bdff","pub_time":1701160200000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023/24 中期報告","symbol":"01402","title":"2023/24 中期報告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1128/2023112800255_c.pdf","us_notice_code":"財務報表/環境、社會及管治資料 - [中期/半年度報告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-11-28 16:30","pubTimestamp":1701160200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17228641","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8iYVUXoHj9","pdf_url":"https://static.tigerbbs.com/085f9b1996df4f2393290dd27323874a","pub_time":1700212500000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年9月30日止六個月中期業績公告","symbol":"01402","title":"截至2023年9月30日止六個月中期業績公告","titleType":"半年度報告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1117/2023111700534_c.pdf","us_notice_code":"公告及通告 - [中期業績]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度報告","pubTime":"2023-11-17 17:15","pubTimestamp":1700212500,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01402\",params:#limit:5,,,undefined,":[{"date":"2024-11-15","symbol":"01402","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-06-21","symbol":"01402","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-17","symbol":"01402","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null},{"date":"2023-08-10","symbol":"01402","amount":0.017,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-11","defaultRemindTime":1691631000000,"name":"超智能控股","recordDate":"2023-09-06","payableDate":"2023-08-11","currency":"HKD","dateTimestamp":1691596800000,"payDate":"2023-09-06"},{"date":"2023-06-21","symbol":"01402","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687311000000,"name":null,"time":"","dateTimestamp":1687276800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01402\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.006,"currency":"HKD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-11","value":0.009,"currency":"HKD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-29","value":0.0065,"currency":"HKD"},{"executeDate":"2022-09-22","recordDate":"2022-09-23","paymentDate":"2022-10-20","value":0.005,"currency":"HKD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-09-06","value":0.017,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01402\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01402\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01402","date":"2025-05-08","current":-10.43543,"percent":0.143669,"low":-29.357243,"twenty":28.025529,"median":54.901448,"eighty":84.946092,"high":405.800623,"avg":81.034336,"sd":97.834761,"marketCap":233211000},"quantilePoints":[{"date":"2020-05-15","current":21.853147,"twenty":17.191142,"median":19.522145,"eighty":21.270396,"marketCap":375000000},{"date":"2020-05-22","current":21.270396,"twenty":17.191142,"median":19.522145,"eighty":21.386946,"marketCap":365000000},{"date":"2020-05-29","current":20.979021,"twenty":17.191142,"median":19.667832,"eighty":21.386946,"marketCap":360000000},{"date":"2020-06-05","current":21.561772,"twenty":17.191142,"median":19.81352,"eighty":21.561772,"marketCap":370000000},{"date":"2020-06-12","current":20.979021,"twenty":17.191142,"median":19.81352,"eighty":21.386946,"marketCap":360000000},{"date":"2020-06-19","current":20.39627,"twenty":17.365967,"median":20.104895,"eighty":21.270396,"marketCap":350000000},{"date":"2020-06-26","current":139.259824,"twenty":17.599067,"median":20.104895,"eighty":21.445222,"marketCap":365000000},{"date":"2020-07-03","current":137.352156,"twenty":17.832168,"median":20.39627,"eighty":21.561772,"marketCap":360000000},{"date":"2020-07-10","current":137.352156,"twenty":18.123543,"median":20.39627,"eighty":21.561772,"marketCap":360000000},{"date":"2020-07-17","current":131.629149,"twenty":18.414918,"median":20.39627,"eighty":21.794872,"marketCap":345000000},{"date":"2020-07-24","current":135.444487,"twenty":18.648019,"median":20.687646,"eighty":21.853147,"marketCap":355000000},{"date":"2020-07-31","current":137.352156,"twenty":18.648019,"median":20.979021,"eighty":22.144522,"marketCap":360000000},{"date":"2020-08-07","current":137.352156,"twenty":18.648019,"median":20.979021,"eighty":109.790499,"marketCap":360000000},{"date":"2020-08-14","current":135.444487,"twenty":18.648019,"median":20.979021,"eighty":133.536818,"marketCap":355000000},{"date":"2020-08-21","current":133.536818,"twenty":18.648019,"median":20.979021,"eighty":133.536818,"marketCap":350000000},{"date":"2020-08-28","current":143.075162,"twenty":18.706294,"median":20.979021,"eighty":133.536818,"marketCap":375000000},{"date":"2020-09-04","current":146.8905,"twenty":18.939394,"median":21.270396,"eighty":135.444487,"marketCap":385000000},{"date":"2020-09-11","current":156.428844,"twenty":18.997669,"median":21.270396,"eighty":136.970622,"marketCap":410000000},{"date":"2020-09-18","current":154.521175,"twenty":19.230769,"median":21.270396,"eighty":137.352156,"marketCap":405000000},{"date":"2020-09-25","current":154.521175,"twenty":19.230769,"median":21.270396,"eighty":137.352156,"marketCap":405000000},{"date":"2020-09-30","current":154.521175,"twenty":19.230769,"median":21.270396,"eighty":137.352156,"marketCap":405000000},{"date":"2020-10-09","current":160.244182,"twenty":19.230769,"median":21.270396,"eighty":137.73369,"marketCap":420000000},{"date":"2020-10-16","current":171.690195,"twenty":19.230769,"median":21.561772,"eighty":139.259824,"marketCap":450000000},{"date":"2020-10-23","current":165.967188,"twenty":19.230769,"median":21.561772,"eighty":139.641358,"marketCap":435000000},{"date":"2020-10-30","current":179.32087,"twenty":19.230769,"median":21.561772,"eighty":143.83823,"marketCap":470000000},{"date":"2020-11-06","current":177.413201,"twenty":19.230769,"median":21.561772,"eighty":147.653568,"marketCap":465000000},{"date":"2020-11-13","current":40.050974,"twenty":19.405595,"median":21.853147,"eighty":148.798169,"marketCap":440000000},{"date":"2020-11-20","current":44.147096,"twenty":19.522145,"median":21.853147,"eighty":148.798169,"marketCap":485000000},{"date":"2020-11-27","current":41.871473,"twenty":19.522145,"median":22.144522,"eighty":147.653568,"marketCap":460000000},{"date":"2020-12-04","current":41.416348,"twenty":19.522145,"median":22.144522,"eighty":146.8905,"marketCap":455000000},{"date":"2020-12-11","current":40.961223,"twenty":19.522145,"median":22.435897,"eighty":145.745899,"marketCap":450000000},{"date":"2020-12-18","current":40.961223,"twenty":19.522145,"median":40.050974,"eighty":144.982831,"marketCap":450000000},{"date":"2020-12-24","current":40.050974,"twenty":19.522145,"median":40.050974,"eighty":144.219763,"marketCap":440000000},{"date":"2020-12-31","current":42.326597,"twenty":19.522145,"median":40.050974,"eighty":142.693628,"marketCap":465000000},{"date":"2021-01-08","current":40.050974,"twenty":39.595849,"median":40.050974,"eighty":41.143273,"marketCap":440000000},{"date":"2021-01-15","current":39.140725,"twenty":39.140725,"median":39.595849,"eighty":40.961223,"marketCap":430000000},{"date":"2021-01-22","current":37.77535,"twenty":38.958675,"median":39.595849,"eighty":40.415074,"marketCap":415000000},{"date":"2021-01-29","current":36.409976,"twenty":37.77535,"median":39.140725,"eighty":40.050974,"marketCap":400000000},{"date":"2021-02-05","current":51.884216,"twenty":36.956126,"median":39.140725,"eighty":40.415074,"marketCap":570000000},{"date":"2021-02-11","current":49.153468,"twenty":37.502276,"median":39.140725,"eighty":41.234298,"marketCap":540000000},{"date":"2021-02-19","current":49.153468,"twenty":37.77535,"median":39.595849,"eighty":48.971418,"marketCap":540000000},{"date":"2021-02-26","current":50.973967,"twenty":37.77535,"median":39.823411,"eighty":49.153468,"marketCap":560000000},{"date":"2021-03-05","current":50.063717,"twenty":37.77535,"median":40.961223,"eighty":50.063717,"marketCap":550000000},{"date":"2021-03-12","current":50.063717,"twenty":37.9574,"median":41.188785,"eighty":50.063717,"marketCap":550000000},{"date":"2021-03-19","current":48.243219,"twenty":38.776625,"median":48.243219,"eighty":50.063717,"marketCap":530000000},{"date":"2021-03-26","current":49.153468,"twenty":39.140725,"median":48.243219,"eighty":50.063717,"marketCap":540000000},{"date":"2021-04-01","current":49.153468,"twenty":39.140725,"median":48.243219,"eighty":50.063717,"marketCap":540000000},{"date":"2021-04-09","current":50.063717,"twenty":39.140725,"median":48.243219,"eighty":50.063717,"marketCap":550000000},{"date":"2021-04-16","current":49.153468,"twenty":39.140725,"median":48.243219,"eighty":50.063717,"marketCap":540000000},{"date":"2021-04-23","current":50.973967,"twenty":39.140725,"median":49.153468,"eighty":50.063717,"marketCap":560000000},{"date":"2021-04-30","current":51.884216,"twenty":39.413799,"median":49.153468,"eighty":50.063717,"marketCap":570000000},{"date":"2021-05-07","current":51.910158,"twenty":39.595849,"median":49.153468,"eighty":50.973967,"marketCap":570285000},{"date":"2021-05-14","current":54.642272,"twenty":39.595849,"median":49.153468,"eighty":50.973967,"marketCap":600300000},{"date":"2021-05-21","current":52.820863,"twenty":39.595849,"median":49.153468,"eighty":51.520116,"marketCap":580290000},{"date":"2021-05-28","current":54.642272,"twenty":39.777899,"median":49.153468,"eighty":51.884216,"marketCap":600300000},{"date":"2021-06-04","current":54.642272,"twenty":40.050974,"median":50.063717,"eighty":51.899781,"marketCap":600300000},{"date":"2021-06-11","current":56.463681,"twenty":40.415074,"median":50.063717,"eighty":53.367285,"marketCap":620310000},{"date":"2021-06-18","current":56.463681,"twenty":40.961223,"median":50.063717,"eighty":54.642272,"marketCap":620310000},{"date":"2021-06-25","current":49.285714,"twenty":40.961223,"median":50.063717,"eighty":54.642272,"marketCap":630315000},{"date":"2021-07-02","current":46.938776,"twenty":40.961223,"median":50.063717,"eighty":54.642272,"marketCap":600300000},{"date":"2021-07-09","current":45.37415,"twenty":41.416348,"median":50.063717,"eighty":54.642272,"marketCap":580290000},{"date":"2021-07-16","current":45.37415,"twenty":42.326597,"median":49.674715,"eighty":54.642272,"marketCap":580290000},{"date":"2021-07-23","current":45.37415,"twenty":45.37415,"median":49.153468,"eighty":54.614965,"marketCap":580290000},{"date":"2021-07-30","current":44.591837,"twenty":44.591837,"median":49.153468,"eighty":53.731567,"marketCap":570285000},{"date":"2021-08-06","current":46.938776,"twenty":44.591837,"median":49.153468,"eighty":52.820863,"marketCap":600300000},{"date":"2021-08-13","current":46.938776,"twenty":44.591837,"median":49.153468,"eighty":52.794466,"marketCap":600300000},{"date":"2021-08-20","current":47.641723,"twenty":44.591837,"median":49.153468,"eighty":51.910158,"marketCap":609290000},{"date":"2021-08-27","current":48.463132,"twenty":45.37415,"median":48.828435,"eighty":51.910158,"marketCap":619795000},{"date":"2021-09-03","current":49.284541,"twenty":45.37415,"median":48.503401,"eighty":51.884216,"marketCap":630300000},{"date":"2021-09-10","current":48.463132,"twenty":45.37415,"median":48.503401,"eighty":51.884216,"marketCap":619795000},{"date":"2021-09-17","current":48.463132,"twenty":45.37415,"median":48.503401,"eighty":51.884216,"marketCap":619795000},{"date":"2021-09-24","current":48.463132,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":619795000},{"date":"2021-09-30","current":48.463132,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":619795000},{"date":"2021-10-08","current":45.998905,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":588280000},{"date":"2021-10-15","current":45.177496,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":577775000},{"date":"2021-10-22","current":46.820314,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":598785000},{"date":"2021-10-29","current":45.998905,"twenty":45.37415,"median":48.463132,"eighty":51.520116,"marketCap":588280000},{"date":"2021-11-05","current":45.177496,"twenty":45.37415,"median":48.463132,"eighty":50.973967,"marketCap":577775000},{"date":"2021-11-12","current":43.534678,"twenty":45.256158,"median":48.463132,"eighty":50.973967,"marketCap":556765000},{"date":"2021-11-19","current":84.946092,"twenty":45.177496,"median":48.463132,"eighty":50.973967,"marketCap":535755000},{"date":"2021-11-26","current":76.618043,"twenty":45.177496,"median":48.463132,"eighty":51.884216,"marketCap":483230000},{"date":"2021-12-03","current":73.286824,"twenty":45.177496,"median":48.463132,"eighty":51.884216,"marketCap":462220000},{"date":"2021-12-10","current":69.1228,"twenty":45.256158,"median":48.463132,"eighty":52.440743,"marketCap":435957500},{"date":"2021-12-17","current":76.618043,"twenty":45.37415,"median":48.463132,"eighty":54.631349,"marketCap":483230000},{"date":"2021-12-24","current":78.283653,"twenty":45.37415,"median":48.463132,"eighty":54.642272,"marketCap":493735000},{"date":"2021-12-31","current":84.946092,"twenty":45.37415,"median":48.463132,"eighty":54.642272,"marketCap":535755000},{"date":"2022-01-07","current":84.946092,"twenty":83.280482,"median":84.946092,"eighty":84.946092,"marketCap":535755000},{"date":"2022-01-14","current":79.949263,"twenty":79.949263,"median":83.280482,"eighty":84.946092,"marketCap":504240000},{"date":"2022-01-21","current":83.280482,"twenty":79.949263,"median":83.280482,"eighty":84.946092,"marketCap":525250000},{"date":"2022-01-28","current":82.447677,"twenty":79.949263,"median":83.280482,"eighty":84.946092,"marketCap":519997500},{"date":"2022-02-04","current":82.447677,"twenty":79.949263,"median":83.280482,"eighty":84.946092,"marketCap":519997500},{"date":"2022-02-11","current":81.614872,"twenty":81.614872,"median":82.447677,"eighty":83.280482,"marketCap":514745000},{"date":"2022-02-18","current":81.614872,"twenty":81.614872,"median":82.86408,"eighty":83.280482,"marketCap":514745000},{"date":"2022-02-25","current":83.280482,"twenty":81.614872,"median":83.280482,"eighty":83.280482,"marketCap":525250000},{"date":"2022-03-04","current":83.280482,"twenty":81.614872,"median":83.280482,"eighty":83.280482,"marketCap":525250000},{"date":"2022-03-11","current":79.116458,"twenty":79.949263,"median":83.280482,"eighty":83.280482,"marketCap":498987500},{"date":"2022-03-18","current":76.618043,"twenty":79.116458,"median":82.447677,"eighty":83.280482,"marketCap":483230000},{"date":"2022-03-25","current":69.955605,"twenty":78.283653,"median":82.447677,"eighty":83.280482,"marketCap":441210000},{"date":"2022-04-01","current":77.450848,"twenty":76.618043,"median":81.614872,"eighty":83.280482,"marketCap":488482500},{"date":"2022-04-08","current":77.450848,"twenty":77.284287,"median":81.614872,"eighty":83.280482,"marketCap":488482500},{"date":"2022-04-14","current":75.785239,"twenty":76.618043,"median":81.614872,"eighty":83.280482,"marketCap":477977500},{"date":"2022-04-22","current":75.785239,"twenty":76.618043,"median":80.782068,"eighty":83.280482,"marketCap":477977500},{"date":"2022-04-29","current":75.785239,"twenty":75.785239,"median":79.949263,"eighty":83.280482,"marketCap":477977500},{"date":"2022-05-06","current":74.952434,"twenty":75.785239,"median":79.949263,"eighty":83.280482,"marketCap":472725000},{"date":"2022-05-13","current":74.119629,"twenty":75.785239,"median":79.116458,"eighty":83.280482,"marketCap":467472500},{"date":"2022-05-20","current":69.955605,"twenty":75.785239,"median":78.700055,"eighty":83.280482,"marketCap":441210000},{"date":"2022-05-27","current":67.45719,"twenty":74.952434,"median":77.450848,"eighty":83.280482,"marketCap":425452500},{"date":"2022-06-02","current":68.289995,"twenty":74.952434,"median":77.450848,"eighty":83.280482,"marketCap":430705000},{"date":"2022-06-10","current":67.45719,"twenty":71.288093,"median":77.450848,"eighty":83.280482,"marketCap":425452500},{"date":"2022-06-17","current":66.624386,"twenty":69.955605,"median":76.618043,"eighty":83.280482,"marketCap":420200000},{"date":"2022-06-24","current":64.313125,"twenty":68.289995,"median":76.618043,"eighty":83.280482,"marketCap":430705000},{"date":"2022-06-30","current":62.744512,"twenty":67.45719,"median":76.618043,"eighty":83.280482,"marketCap":420200000},{"date":"2022-07-08","current":62.744512,"twenty":67.45719,"median":76.618043,"eighty":83.280482,"marketCap":420200000},{"date":"2022-07-15","current":62.744512,"twenty":67.45719,"median":75.785239,"eighty":82.780799,"marketCap":420200000},{"date":"2022-07-22","current":61.1759,"twenty":67.45719,"median":75.785239,"eighty":82.447677,"marketCap":409695000},{"date":"2022-07-29","current":61.1759,"twenty":66.624386,"median":75.785239,"eighty":82.447677,"marketCap":409695000},{"date":"2022-08-05","current":60.391593,"twenty":65.200199,"median":75.785239,"eighty":82.447677,"marketCap":404442500},{"date":"2022-08-12","current":59.607287,"twenty":62.744512,"median":75.368837,"eighty":82.447677,"marketCap":399190000},{"date":"2022-08-19","current":61.960206,"twenty":62.744512,"median":74.952434,"eighty":81.947994,"marketCap":414947500},{"date":"2022-08-26","current":61.1759,"twenty":62.744512,"median":74.952434,"eighty":81.614872,"marketCap":409695000},{"date":"2022-09-02","current":56.470061,"twenty":61.960206,"median":74.952434,"eighty":81.614872,"marketCap":378180000},{"date":"2022-09-09","current":61.1759,"twenty":61.960206,"median":72.870422,"eighty":81.614872,"marketCap":409695000},{"date":"2022-09-16","current":57.254368,"twenty":61.489622,"median":69.955605,"eighty":81.614872,"marketCap":383432500},{"date":"2022-09-23","current":54.901448,"twenty":61.1759,"median":69.955605,"eighty":81.614872,"marketCap":367675000},{"date":"2022-09-30","current":52.548529,"twenty":61.1759,"median":69.955605,"eighty":81.614872,"marketCap":351917500},{"date":"2022-10-07","current":56.470061,"twenty":61.1759,"median":68.289995,"eighty":81.28175,"marketCap":378180000},{"date":"2022-10-14","current":51.764223,"twenty":61.1759,"median":67.45719,"eighty":79.949263,"marketCap":346665000},{"date":"2022-10-21","current":52.548529,"twenty":60.391593,"median":67.45719,"eighty":79.949263,"marketCap":351917500},{"date":"2022-10-28","current":50.19561,"twenty":60.391593,"median":67.45719,"eighty":79.949263,"marketCap":336160000},{"date":"2022-11-04","current":53.332836,"twenty":59.607287,"median":67.45719,"eighty":79.949263,"marketCap":357170000},{"date":"2022-11-11","current":52.548529,"twenty":57.411229,"median":67.45719,"eighty":79.782702,"marketCap":351917500},{"date":"2022-11-18","current":65.851204,"twenty":56.626922,"median":67.45719,"eighty":79.116458,"marketCap":399190000},{"date":"2022-11-25","current":56.320109,"twenty":56.470061,"median":66.624386,"eighty":79.116458,"marketCap":341412500},{"date":"2022-12-02","current":58.053035,"twenty":56.470061,"median":66.237795,"eighty":79.116458,"marketCap":351917500},{"date":"2022-12-09","current":60.652425,"twenty":56.470061,"median":65.791581,"eighty":78.949897,"marketCap":367675000},{"date":"2022-12-16","current":60.652425,"twenty":56.470061,"median":65.052353,"eighty":78.283653,"marketCap":367675000},{"date":"2022-12-23","current":58.053035,"twenty":56.613363,"median":63.528819,"eighty":78.117092,"marketCap":351917500},{"date":"2022-12-30","current":66.717667,"twenty":57.04327,"median":63.920972,"eighty":77.617409,"marketCap":404442500},{"date":"2023-01-06","current":62.385351,"twenty":57.22725,"median":63.136665,"eighty":77.450848,"marketCap":378180000},{"date":"2023-01-13","current":57.186572,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":346665000},{"date":"2023-01-20","current":59.785962,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":362422500},{"date":"2023-01-27","current":60.652425,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":367675000},{"date":"2023-02-03","current":56.320109,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":341412500},{"date":"2023-02-10","current":60.652425,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":367675000},{"date":"2023-02-17","current":59.785962,"twenty":57.186572,"median":62.385351,"eighty":76.618043,"marketCap":362422500},{"date":"2023-02-24","current":55.453646,"twenty":57.186572,"median":62.172778,"eighty":76.618043,"marketCap":336160000},{"date":"2023-03-03","current":62.385351,"twenty":57.186572,"median":62.385351,"eighty":76.618043,"marketCap":378180000},{"date":"2023-03-10","current":61.518888,"twenty":61.518888,"median":61.518888,"eighty":61.518888,"marketCap":372927500},{"date":"2023-03-17","current":60.652425,"twenty":15.737628,"median":42.713269,"eighty":63.999403,"marketCap":367675000},{"date":"2023-03-24","current":60.652425,"twenty":15.737628,"median":43.534678,"eighty":63.999403,"marketCap":367675000},{"date":"2023-03-31","current":56.320109,"twenty":15.739309,"median":44.591837,"eighty":63.842541,"marketCap":341412500},{"date":"2023-04-06","current":57.186572,"twenty":15.74099,"median":44.591837,"eighty":63.68568,"marketCap":346665000},{"date":"2023-04-14","current":51.987793,"twenty":15.737628,"median":45.177496,"eighty":63.999403,"marketCap":315150000},{"date":"2023-04-21","current":55.453646,"twenty":15.737628,"median":45.37415,"eighty":63.999403,"marketCap":336160000},{"date":"2023-04-28","current":53.720719,"twenty":15.737628,"median":45.37415,"eighty":63.999403,"marketCap":325655000},{"date":"2023-05-05","current":57.186572,"twenty":15.737628,"median":45.998905,"eighty":63.999403,"marketCap":346665000},{"date":"2023-05-12","current":57.186572,"twenty":15.737628,"median":45.998905,"eighty":63.999403,"marketCap":346665000},{"date":"2023-05-19","current":51.987793,"twenty":15.737628,"median":46.156463,"eighty":63.999403,"marketCap":315150000},{"date":"2023-05-25","current":46.789014,"twenty":15.739309,"median":46.156463,"eighty":63.842541,"marketCap":283635000},{"date":"2023-06-02","current":55.453646,"twenty":15.737628,"median":46.820314,"eighty":63.999403,"marketCap":336160000},{"date":"2023-06-09","current":55.453646,"twenty":15.737628,"median":46.938776,"eighty":63.999403,"marketCap":336160000},{"date":"2023-06-16","current":55.453646,"twenty":15.737628,"median":46.938776,"eighty":63.999403,"marketCap":336160000},{"date":"2023-06-23","current":58.574665,"twenty":15.742671,"median":46.938776,"eighty":63.999403,"marketCap":336160000},{"date":"2023-06-30","current":54.913748,"twenty":15.79552,"median":47.641723,"eighty":63.999403,"marketCap":315150000},{"date":"2023-07-07","current":57.659435,"twenty":15.810597,"median":48.243219,"eighty":63.842541,"marketCap":330907500},{"date":"2023-07-14","current":53.08329,"twenty":15.884422,"median":48.243219,"eighty":63.842541,"marketCap":304645000},{"date":"2023-07-21","current":53.08329,"twenty":15.95541,"median":48.463132,"eighty":63.842541,"marketCap":304645000},{"date":"2023-07-28","current":53.08329,"twenty":16.082711,"median":48.463132,"eighty":63.842541,"marketCap":304645000},{"date":"2023-08-04","current":50.337602,"twenty":16.082711,"median":48.463132,"eighty":63.842541,"marketCap":288887500},{"date":"2023-08-11","current":53.632427,"twenty":16.082711,"median":48.463132,"eighty":63.842541,"marketCap":307796500},{"date":"2023-08-18","current":56.744206,"twenty":16.082711,"median":48.463132,"eighty":63.842541,"marketCap":325655000},{"date":"2023-08-25","current":53.08329,"twenty":16.082711,"median":48.503401,"eighty":63.842541,"marketCap":304645000},{"date":"2023-09-01","current":45.761457,"twenty":16.082711,"median":49.153468,"eighty":63.842541,"marketCap":262625000},{"date":"2023-09-08","current":42.10054,"twenty":16.082711,"median":49.153468,"eighty":63.842541,"marketCap":241615000},{"date":"2023-09-15","current":39.720944,"twenty":16.082711,"median":49.153468,"eighty":63.842541,"marketCap":227958500},{"date":"2023-09-22","current":37.524394,"twenty":16.118566,"median":49.153468,"eighty":63.842541,"marketCap":215352500},{"date":"2023-09-29","current":37.524394,"twenty":16.130518,"median":49.153468,"eighty":63.68568,"marketCap":215352500},{"date":"2023-10-06","current":45.761457,"twenty":16.130518,"median":49.153468,"eighty":63.68568,"marketCap":262625000},{"date":"2023-10-13","current":55.828977,"twenty":16.168149,"median":49.153468,"eighty":63.68568,"marketCap":320402500},{"date":"2023-10-20","current":55.828977,"twenty":16.215997,"median":49.153468,"eighty":63.528819,"marketCap":320402500},{"date":"2023-10-27","current":51.252832,"twenty":16.402833,"median":49.284541,"eighty":63.68568,"marketCap":294140000},{"date":"2023-11-03","current":45.761457,"twenty":16.605439,"median":49.284541,"eighty":63.68568,"marketCap":262625000},{"date":"2023-11-10","current":40.270082,"twenty":16.608392,"median":49.284541,"eighty":63.68568,"marketCap":231110000},{"date":"2023-11-17","current":359.984424,"twenty":16.663195,"median":49.284541,"eighty":64.608816,"marketCap":231110000},{"date":"2023-11-24","current":301.077882,"twenty":16.899767,"median":50.063717,"eighty":66.00584,"marketCap":193292000},{"date":"2023-12-01","current":299.441589,"twenty":17.191142,"median":50.063717,"eighty":66.717667,"marketCap":192241500},{"date":"2023-12-08","current":299.441589,"twenty":18.298368,"median":50.063717,"eighty":67.45719,"marketCap":192241500},{"date":"2023-12-15","current":297.805296,"twenty":18.648019,"median":50.19561,"eighty":67.45719,"marketCap":191191000},{"date":"2023-12-22","current":297.805296,"twenty":19.172494,"median":50.337602,"eighty":67.45719,"marketCap":191191000},{"date":"2023-12-29","current":297.805296,"twenty":19.230769,"median":50.973967,"eighty":68.289995,"marketCap":191191000},{"date":"2024-01-05","current":297.805296,"twenty":19.230769,"median":50.973967,"eighty":69.955605,"marketCap":191191000},{"date":"2024-01-12","current":297.805296,"twenty":19.522145,"median":51.12133,"eighty":69.955605,"marketCap":191191000},{"date":"2024-01-19","current":310.895639,"twenty":19.522145,"median":51.252832,"eighty":70.122166,"marketCap":199595000},{"date":"2024-01-26","current":310.895639,"twenty":19.522145,"median":51.764223,"eighty":73.453385,"marketCap":199595000},{"date":"2024-02-02","current":310.895639,"twenty":19.81352,"median":51.884216,"eighty":74.952434,"marketCap":199595000},{"date":"2024-02-09","current":296.169003,"twenty":19.81352,"median":51.884216,"eighty":74.952434,"marketCap":190140500},{"date":"2024-02-16","current":294.53271,"twenty":19.81352,"median":51.987793,"eighty":75.785239,"marketCap":189090000},{"date":"2024-02-23","current":253.625389,"twenty":20.104895,"median":51.987793,"eighty":75.785239,"marketCap":162827500},{"date":"2024-03-01","current":253.625389,"twenty":20.104895,"median":52.168061,"eighty":76.451482,"marketCap":162827500},{"date":"2024-03-08","current":261.806854,"twenty":20.39627,"median":52.548529,"eighty":76.618043,"marketCap":168080000},{"date":"2024-03-15","current":294.53271,"twenty":20.39627,"median":52.854256,"eighty":76.618043,"marketCap":189090000},{"date":"2024-03-22","current":294.53271,"twenty":20.687646,"median":53.08329,"eighty":77.450848,"marketCap":189090000},{"date":"2024-03-28","current":294.53271,"twenty":20.687646,"median":53.08329,"eighty":77.450848,"marketCap":189090000},{"date":"2024-04-05","current":294.53271,"twenty":20.979021,"median":53.08329,"eighty":78.283653,"marketCap":189090000},{"date":"2024-04-12","current":294.53271,"twenty":20.979021,"median":53.08329,"eighty":79.116458,"marketCap":189090000},{"date":"2024-04-19","current":294.53271,"twenty":21.212121,"median":53.332836,"eighty":79.949263,"marketCap":189090000},{"date":"2024-04-26","current":294.53271,"twenty":21.270396,"median":53.332836,"eighty":81.448311,"marketCap":189090000},{"date":"2024-05-03","current":394.346573,"twenty":21.270396,"median":53.632427,"eighty":81.614872,"marketCap":253170500},{"date":"2024-05-10","current":389.437695,"twenty":21.270396,"median":53.720719,"eighty":81.614872,"marketCap":250019000},{"date":"2024-05-17","current":384.528816,"twenty":21.561772,"median":54.117142,"eighty":82.447677,"marketCap":246867500},{"date":"2024-05-24","current":389.437695,"twenty":21.561772,"median":54.587182,"eighty":83.280482,"marketCap":250019000},{"date":"2024-05-31","current":397.619159,"twenty":21.853147,"median":54.642272,"eighty":83.280482,"marketCap":255271500},{"date":"2024-06-07","current":394.346573,"twenty":22.144522,"median":54.642272,"eighty":83.280482,"marketCap":253170500},{"date":"2024-06-14","current":400.891745,"twenty":22.144522,"median":54.642272,"eighty":83.280482,"marketCap":257372500},{"date":"2024-06-21","current":399.255452,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":256322000},{"date":"2024-06-28","current":-19.897687,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":256322000},{"date":"2024-07-05","current":-19.979235,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":257372500},{"date":"2024-07-12","current":-19.979235,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":257372500},{"date":"2024-07-19","current":-21.202453,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":273130000},{"date":"2024-07-26","current":-21.610193,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":278382500},{"date":"2024-08-02","current":-25.687587,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":330907500},{"date":"2024-08-09","current":-22.833411,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":294140000},{"date":"2024-08-16","current":-27.726285,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":357170000},{"date":"2024-08-23","current":-29.357243,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":378180000},{"date":"2024-08-30","current":-25.687587,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":330907500},{"date":"2024-09-06","current":-26.910806,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":346665000},{"date":"2024-09-13","current":-28.541764,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":367675000},{"date":"2024-09-20","current":-27.726285,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":357170000},{"date":"2024-09-27","current":-26.095327,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":336160000},{"date":"2024-10-04","current":-24.464369,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":315150000},{"date":"2024-10-10","current":-24.464369,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":315150000},{"date":"2024-10-18","current":-24.056629,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":309897500},{"date":"2024-10-25","current":-22.425671,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":288887500},{"date":"2024-11-01","current":-22.017932,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":283635000},{"date":"2024-11-08","current":-23.24115,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":299392500},{"date":"2024-11-15","current":-22.425671,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":288887500},{"date":"2024-11-22","current":-14.336965,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":320402500},{"date":"2024-11-29","current":-13.161804,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":294140000},{"date":"2024-12-06","current":-11.751611,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2024-12-13","current":-10.811482,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":241615000},{"date":"2024-12-20","current":-10.999508,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":245817000},{"date":"2024-12-27","current":-10.294411,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":230059500},{"date":"2025-01-03","current":-10.388424,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":232160500},{"date":"2025-01-10","current":-10.341418,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":231110000},{"date":"2025-01-17","current":-10.811482,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":241615000},{"date":"2025-01-24","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-01-28","current":-12.221675,"twenty":21.911422,"median":54.901448,"eighty":84.61297,"marketCap":273130000},{"date":"2025-02-07","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-02-14","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-02-21","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-02-28","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-03-07","current":-11.986643,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":267877500},{"date":"2025-03-14","current":-11.986643,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":267877500},{"date":"2025-03-21","current":-11.516579,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":257372500},{"date":"2025-03-28","current":-10.764476,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":240564500},{"date":"2025-04-03","current":-10.341418,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":231110000},{"date":"2025-04-11","current":-9.636321,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":215352500},{"date":"2025-04-17","current":-9.636321,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":215352500},{"date":"2025-04-25","current":-9.636321,"twenty":28.025529,"median":54.901448,"eighty":84.946092,"marketCap":215352500},{"date":"2025-05-02","current":-10.43543,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":233211000},{"date":"2025-05-08","current":-10.43543,"twenty":28.025529,"median":54.901448,"eighty":84.946092,"marketCap":233211000}],"updateTime":1746808892790}}}