港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

超智能控股

0.205

-0.017-7.66%

成交量：3.00萬

成交額：6,150.00

市值：2.15億

市盈率：-16.72

高：0.205

開：0.205

低：0.205

收：0.222

資料載入中...

總覽公司新聞資訊公告

超智能控股盤中異動大幅下跌7.66%報0.205港元

超智能控股盤中異動股價大跌13.64%報0.190港元

超智能控股盤中異動股價大跌5.88%

超智能控股盤中異動下午盤股價大漲8.00%報0.270港元

超智能控股(01402)股價上升8%，現價港幣$0.27

阿斯达克财经

超智能控股盤中異動股價大跌8.00%

超智能控股盤中異動下午盤股價大漲5.49%報0.250港元

超智能控股盤中異動快速下跌7.60%報0.231港元

超智能控股盤中異動下午盤快速上漲5.49%

超智能控股盤中異動大幅拉昇6.52%

超智能控股盤中異動股價大跌5.07%報0.206港元

超智能控股盤中異動早盤急速下挫8.68%報0.200港元

超智能控股(01402)股價顯著下跌11.111%，現價港幣$0.208

阿斯达克财经

超智能控股盤中異動快速跳水11.29%

超智能控股盤中異動早盤急速跳水12.00%報0.220港元

超智能控股盤中異動急速下挫7.14%

超智能控股盤中異動早盤大幅下挫8.62%

超智能控股盤中異動早盤急速下跌8.47%報0.270港元

超智能控股盤中異動股價大跌6.56%報0.285港元

超智能控股(01402)股價下跌6.557%，現價港幣$0.285

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01402/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01402","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01402\",,,,,undefined,":{"symbol":"01402","market":"HK","secType":"STK","nameCN":"超智能控股","latestPrice":0.205,"timestamp":1746778087013,"preClose":0.222,"halted":0,"volume":30000,"delay":0,"floatShares":1050500000,"shares":1050500000,"eps":-0.012262,"marketStatus":"休市中","change":-0.017,"latestTime":"05-09 16:08:07","open":0.205,"high":0.205,"low":0.205,"amount":6150,"amplitude":0,"askPrice":0.233,"askSize":10000,"bidPrice":0.205,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.02131,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.222,"dividendRate":0.02439,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.8333333340277779,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01402\",,,,,undefined,":{"symbol":"01402","floatShares":1050500000,"roa":"-4.26%","roe":"-17.12%","lyrEps":-0.012262,"volumeRatio":0.8333333340277779,"shares":1050500000,"dividePrice":0.005,"high":0.205,"amplitude":0,"preClose":0.222,"low":0.205,"week52Low":0.189,"pbRate":"1.81","psRate":"1.74","week52High":0.37,"institutionHeld":0,"latestPrice":0.205,"committee":0.777778,"eps":-0.012262,"divideRate":0.02439,"volume":30000,"delay":0,"ttmEps":-0.02131,"open":0.205,"prevYearClose":0.223,"prevWeekClose":0.222,"prevMonthClose":0.205,"prevQuarterClose":0.228,"fiveDayClose":0.205,"twentyDayClose":0.19,"sixtyDayClose":0.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01402\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534850125","title":"超智能控股盤中異動 大幅下跌7.66%報0.205港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534850125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534850125?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 14:43","pubTimestamp":1746773001,"startTime":"0","endTime":"0","summary":"2025年05月09日下午盘14时43分，超智能控股股票出现波动，股价大幅下挫7.66%。截至发稿，该股报0.205港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2050港元。超智能控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.40%。其相关个股中，国联通信、比特元宇宙、NEXION TECH涨幅较大，振幅较大的相关个股有比特元宇宙、金山云、易点云，振幅分别为5.88%、5.10%、4.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050914432197542bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050914432197542bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2525648070","title":"超智能控股盤中異動 股價大跌13.64%報0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525648070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525648070?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:14","pubTimestamp":1744010052,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘15时14分，超智能控股股票出现波动，股价大幅下挫13.64%。截至发稿，该股报0.190港元/股，成交量12万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.14万港元。超智能控股股票所在的互联网服务及基础设施行业中，整体跌幅为3.22%。其相关个股中，倢冠控股、中国信息科技、国联通信涨幅较大，振幅较大的相关个股有七牛智能、金山云、易点云，振幅分别为16.84%、15.68%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407151413a6b2458d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407151413a6b2458d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01402"],"gpt_icon":0},{"id":"2518761652","title":"超智能控股盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761652?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 14:55","pubTimestamp":1741676123,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时55分，超智能控股股票出现异动，股价急速跳水5.88%。截至发稿，该股报0.240港元/股，成交量10万股，换手率0.01%，振幅5.88%。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.18%。其相关个股中，扬科集团、加幂科技、金山云涨幅较大，振幅较大的相关个股有扬科集团、加幂科技、金山云，振幅分别为16.34%、16.00%、8.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311145523abf5cb61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311145523abf5cb61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2517189776","title":"超智能控股盤中異動 下午盤股價大漲8.00%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189776?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:05","pubTimestamp":1741244724,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘15时05分，超智能控股股票出现波动，股价大幅上涨8.00%。截至发稿，该股报0.270港元/股，成交量8万股，换手率0.01%，振幅8.00%。资金方面，该股资金流入2500港元，流出1.08万港元。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为1.29%。其相关个股中，易点云、爱达利网络、超智能控股涨幅较大，振幅较大的相关个股有易点云、比特元宇宙、伊登软件，振幅分别为17.16%、12.00%、10.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306150525abeae3a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306150525abeae3a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01402"],"gpt_icon":0},{"id":"2517892241","title":"超智能控股(01402)股價上升8%，現價港幣$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2517892241","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517892241?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:05","pubTimestamp":1741244700,"startTime":"0","endTime":"0","summary":"[上升股]超智能控股(01402) 股价在下午03:05比前收市价上升8%，现股价为港币$0.27。至目前为止，今日最高价为$0.27，而最低价为$0.25。总成交量为8万股，总成交金额为港币$2.14万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503069119/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2516067515","title":"超智能控股盤中異動 股價大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067515?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987802,"startTime":"0","endTime":"0","summary":"2025年03月03日临近收盘15时43分，超智能控股股票出现波动，股价快速下挫8.00%。截至发稿，该股报0.230港元/股，成交量9万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.07万港元。超智能控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.15%。其相关个股中，NEXION TECH、加幂科技、爱达利网络涨幅较大，振幅较大的相关个股有伊登软件、新意网集团、云工场，振幅分别为12.50%、11.05%、10.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031543229637287c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031543229637287c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2512418006","title":"超智能控股盤中異動 下午盤股價大漲5.49%報0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418006?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 15:29","pubTimestamp":1739863784,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘15时29分，超智能控股股票出现异动，股价快速拉升5.49%。截至发稿，该股报0.250港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2500港元，流出0港元。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.98%。其相关个股中，加幂科技、倢冠控股、新意网集团涨幅较大，振幅较大的相关个股有加幂科技、新意网集团、倢冠控股，振幅分别为28.36%、18.59%、16.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218152944abd33ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218152944abd33ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01402"],"gpt_icon":0},{"id":"2512233960","title":"超智能控股盤中異動 快速下跌7.60%報0.231港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512233960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512233960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:56","pubTimestamp":1739757361,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时56分，超智能控股股票出现异动，股价急速下挫7.60%。截至发稿，该股报0.231港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.848万港元。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为1.68%。其相关个股中，新意网集团、濠暻科技、伊登软件涨幅较大，振幅较大的相关个股有新意网集团、濠暻科技、万国数据-SW，振幅分别为20.16%、12.15%、11.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095601a2488e9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095601a2488e9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2511881595","title":"超智能控股盤中異動 下午盤快速上漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511881595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511881595?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:36","pubTimestamp":1739428616,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时36分，超智能控股股票出现异动，股价急速拉升5.49%。截至发稿，该股报0.250港元/股，成交量44万股，换手率0.04%，振幅5.06%。资金方面，该股资金流入9.459万港元，流出0港元。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为1.36%。其相关个股中，比特元宇宙、新意网集团、爱达利网络涨幅较大，振幅较大的相关个股有新意网集团、NEXION TECH、比特元宇宙，振幅分别为19.33%、19.05%、18.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213143656a244314d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213143656a244314d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2505826498","title":"超智能控股盤中異動 大幅拉昇6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505826498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505826498?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 10:04","pubTimestamp":1737425095,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时04分，超智能控股股票出现异动，股价快速上涨6.52%。截至发稿，该股报0.245港元/股，成交量13万股，换手率0.01%，振幅4.35%。资金方面，该股资金流入2.585万港元，流出4850港元。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.06%。其相关个股中，超智能控股、金山云、万国数据-SW涨幅较大，振幅较大的相关个股有七牛智能、万国数据-SW、金山云，振幅分别为5.48%、3.37%、3.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100455960afaf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100455960afaf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2503544774","title":"超智能控股盤中異動 股價大跌5.07%報0.206港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544774?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 15:21","pubTimestamp":1736839316,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘15时21分，超智能控股股票出现异动，股价大幅下跌5.07%。截至发稿，该股报0.206港元/股，成交量7万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2060港元。超智能控股股票所在的互联网服务及基础设施行业中，整体跌幅为1.82%。其相关个股中，七牛智能、倢冠控股、易点云涨幅较大，振幅较大的相关个股有比特元宇宙、万国数据-SW、金山云，振幅分别为14.29%、10.69%、10.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011415215698659bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011415215698659bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2495968279","title":"超智能控股盤中異動 早盤急速下挫8.68%報0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495968279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495968279?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 09:46","pubTimestamp":1735609587,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘09时46分，超智能控股股票出现波动，股价大幅下跌8.68%。截至发稿，该股报0.200港元/股，成交量5万股，换手率0.00%，振幅2.74%。资金方面，该股资金流入0港元，流出1.006万港元。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.51%。其相关个股中，万国数据-SW、新意网集团、倢冠控股涨幅较大，振幅较大的相关个股有金山云、万国数据-SW、七牛智能，振幅分别为4.65%、3.42%、1.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310946279855babd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412310946279855babd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2493753784","title":"超智能控股(01402)股價顯著下跌11.111%，現價港幣$0.208","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753784","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753784?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 15:13","pubTimestamp":1734937980,"startTime":"0","endTime":"0","summary":"[下跌股]超智能控股(01402) 股价在下午03:13比前收市价显著下跌11.111%，现股价为港币$0.208。至目前为止，今日最高价为$0.222，而最低价为$0.208。总成交量为8万股，总成交金额为港币$1.737万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412231215/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2490841805","title":"超智能控股盤中異動 快速跳水11.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490841805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490841805?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:53","pubTimestamp":1733968419,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘09时53分，超智能控股股票出现异动，股价大幅下跌11.29%。截至发稿，该股报0.220港元/股，成交量2万股，换手率0.00%，振幅2.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超智能控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.02%。其相关个股中，金山云、思博系统、国联通信涨幅较大，振幅较大的相关个股有金山云、万国数据-SW、新意网集团，振幅分别为6.86%、2.24%、1.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212095339984b72d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212095339984b72d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2490798258","title":"超智能控股盤中異動 早盤急速跳水12.00%報0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490798258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490798258?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:15","pubTimestamp":1733710520,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘10时15分，超智能控股股票出现异动，股价快速下跌12.00%。截至发稿，该股报0.220港元/股，成交量9万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2200港元。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.29%。其相关个股中，倢冠控股、万国数据-SW、金山云涨幅较大，振幅较大的相关个股有金山云、七牛智能、万国数据-SW，振幅分别为6.08%、3.00%、2.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209101520971caa51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209101520971caa51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01402"],"gpt_icon":0},{"id":"2488648313","title":"超智能控股盤中異動 急速下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488648313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488648313?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 11:42","pubTimestamp":1733110948,"startTime":"0","endTime":"0","summary":"2024年12月02日临近午盘11时42分，超智能控股股票出现异动，股价大幅下跌7.14%。截至发稿，该股报0.260港元/股，成交量16万股，换手率0.02%，振幅5.36%。资金方面，该股资金流入0港元，流出2.16万港元。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.10%。其相关个股中，金山云、扬科集团、新意网集团涨幅较大，振幅较大的相关个股有金山云、比特元宇宙、新意网集团，振幅分别为17.63%、9.80%、5.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202114228971b1983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202114228971b1983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01402"],"gpt_icon":0},{"id":"2487370272","title":"超智能控股盤中異動 早盤大幅下挫8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487370272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487370272?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 11:06","pubTimestamp":1732849594,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘11时06分，超智能控股股票出现波动，股价急速下挫8.62%。截至发稿，该股报0.265港元/股，成交量17万股，换手率0.02%，振幅1.72%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。超智能控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.01%。其相关个股中，中国信息科技、新意网集团、云工场涨幅较大，振幅较大的相关个股有金山云、NEXION TECH、七牛智能，振幅分别为10.75%、9.09%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129110634971a9273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129110634971a9273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2486869899","title":"超智能控股盤中異動 早盤急速下跌8.47%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486869899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486869899?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:54","pubTimestamp":1732672448,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘09时54分，超智能控股股票出现异动，股价急速下跌8.47%。截至发稿，该股报0.270港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2700港元。超智能控股股票所在的互联网服务及基础设施行业中，整体跌幅为0.09%。其相关个股中，倢冠控股、新意网集团、NEXION TECH涨幅较大，振幅较大的相关个股有金山云、万国数据-SW、七牛智能，振幅分别为7.48%、4.12%、3.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127095408971a8c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127095408971a8c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","01402"],"gpt_icon":0},{"id":"2486677110","title":"超智能控股盤中異動 股價大跌6.56%報0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486677110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486677110?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:32","pubTimestamp":1732519957,"startTime":"0","endTime":"0","summary":"2024年11月25日临近收盘15时32分，超智能控股股票出现异动，股价大幅下跌6.56%。截至发稿，该股报0.285港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.85万港元。超智能控股股票所在的互联网服务及基础设施行业中，整体涨幅为0.18%。其相关个股中，七牛智能、金山云、新意网集团涨幅较大，振幅较大的相关个股有NEXION TECH、金山云、中国信息科技，振幅分别为17.65%、15.54%、5.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153237abdd233b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153237abdd233b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01402","BK1155"],"gpt_icon":0},{"id":"2486790667","title":"超智能控股(01402)股價下跌6.557%，現價港幣$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2486790667","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486790667?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:32","pubTimestamp":1732519920,"startTime":"0","endTime":"0","summary":"[下跌股]超智能控股(01402) 股价在下午03:32比前收市价下跌6.557%，现股价为港币$0.285。至目前为止，今日最高价为$0.285，而最低价为$0.285。总成交量为10万股，总成交金额为港币$2.85万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411251521/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","01402"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01402\",params:#limit:5,,,undefined,":[{"date":"2024-11-15","symbol":"01402","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-06-21","symbol":"01402","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-17","symbol":"01402","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null},{"date":"2023-08-10","symbol":"01402","amount":0.017,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-08-11","defaultRemindTime":1691631000000,"name":"超智能控股","recordDate":"2023-09-06","payableDate":"2023-08-11","currency":"HKD","dateTimestamp":1691596800000,"payDate":"2023-09-06"},{"date":"2023-06-21","symbol":"01402","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687311000000,"name":null,"time":"","dateTimestamp":1687276800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01402\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-12","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.006,"currency":"HKD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-11","value":0.009,"currency":"HKD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-29","value":0.0065,"currency":"HKD"},{"executeDate":"2022-09-22","recordDate":"2022-09-23","paymentDate":"2022-10-20","value":0.005,"currency":"HKD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-09-06","value":0.017,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01402\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01402\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01402","date":"2025-05-08","current":-10.43543,"percent":0.143669,"low":-29.357243,"twenty":28.025529,"median":54.901448,"eighty":84.946092,"high":405.800623,"avg":81.034336,"sd":97.834761,"marketCap":233211000},"quantilePoints":[{"date":"2020-05-15","current":21.853147,"twenty":17.191142,"median":19.522145,"eighty":21.270396,"marketCap":375000000},{"date":"2020-05-22","current":21.270396,"twenty":17.191142,"median":19.522145,"eighty":21.386946,"marketCap":365000000},{"date":"2020-05-29","current":20.979021,"twenty":17.191142,"median":19.667832,"eighty":21.386946,"marketCap":360000000},{"date":"2020-06-05","current":21.561772,"twenty":17.191142,"median":19.81352,"eighty":21.561772,"marketCap":370000000},{"date":"2020-06-12","current":20.979021,"twenty":17.191142,"median":19.81352,"eighty":21.386946,"marketCap":360000000},{"date":"2020-06-19","current":20.39627,"twenty":17.365967,"median":20.104895,"eighty":21.270396,"marketCap":350000000},{"date":"2020-06-26","current":139.259824,"twenty":17.599067,"median":20.104895,"eighty":21.445222,"marketCap":365000000},{"date":"2020-07-03","current":137.352156,"twenty":17.832168,"median":20.39627,"eighty":21.561772,"marketCap":360000000},{"date":"2020-07-10","current":137.352156,"twenty":18.123543,"median":20.39627,"eighty":21.561772,"marketCap":360000000},{"date":"2020-07-17","current":131.629149,"twenty":18.414918,"median":20.39627,"eighty":21.794872,"marketCap":345000000},{"date":"2020-07-24","current":135.444487,"twenty":18.648019,"median":20.687646,"eighty":21.853147,"marketCap":355000000},{"date":"2020-07-31","current":137.352156,"twenty":18.648019,"median":20.979021,"eighty":22.144522,"marketCap":360000000},{"date":"2020-08-07","current":137.352156,"twenty":18.648019,"median":20.979021,"eighty":109.790499,"marketCap":360000000},{"date":"2020-08-14","current":135.444487,"twenty":18.648019,"median":20.979021,"eighty":133.536818,"marketCap":355000000},{"date":"2020-08-21","current":133.536818,"twenty":18.648019,"median":20.979021,"eighty":133.536818,"marketCap":350000000},{"date":"2020-08-28","current":143.075162,"twenty":18.706294,"median":20.979021,"eighty":133.536818,"marketCap":375000000},{"date":"2020-09-04","current":146.8905,"twenty":18.939394,"median":21.270396,"eighty":135.444487,"marketCap":385000000},{"date":"2020-09-11","current":156.428844,"twenty":18.997669,"median":21.270396,"eighty":136.970622,"marketCap":410000000},{"date":"2020-09-18","current":154.521175,"twenty":19.230769,"median":21.270396,"eighty":137.352156,"marketCap":405000000},{"date":"2020-09-25","current":154.521175,"twenty":19.230769,"median":21.270396,"eighty":137.352156,"marketCap":405000000},{"date":"2020-09-30","current":154.521175,"twenty":19.230769,"median":21.270396,"eighty":137.352156,"marketCap":405000000},{"date":"2020-10-09","current":160.244182,"twenty":19.230769,"median":21.270396,"eighty":137.73369,"marketCap":420000000},{"date":"2020-10-16","current":171.690195,"twenty":19.230769,"median":21.561772,"eighty":139.259824,"marketCap":450000000},{"date":"2020-10-23","current":165.967188,"twenty":19.230769,"median":21.561772,"eighty":139.641358,"marketCap":435000000},{"date":"2020-10-30","current":179.32087,"twenty":19.230769,"median":21.561772,"eighty":143.83823,"marketCap":470000000},{"date":"2020-11-06","current":177.413201,"twenty":19.230769,"median":21.561772,"eighty":147.653568,"marketCap":465000000},{"date":"2020-11-13","current":40.050974,"twenty":19.405595,"median":21.853147,"eighty":148.798169,"marketCap":440000000},{"date":"2020-11-20","current":44.147096,"twenty":19.522145,"median":21.853147,"eighty":148.798169,"marketCap":485000000},{"date":"2020-11-27","current":41.871473,"twenty":19.522145,"median":22.144522,"eighty":147.653568,"marketCap":460000000},{"date":"2020-12-04","current":41.416348,"twenty":19.522145,"median":22.144522,"eighty":146.8905,"marketCap":455000000},{"date":"2020-12-11","current":40.961223,"twenty":19.522145,"median":22.435897,"eighty":145.745899,"marketCap":450000000},{"date":"2020-12-18","current":40.961223,"twenty":19.522145,"median":40.050974,"eighty":144.982831,"marketCap":450000000},{"date":"2020-12-24","current":40.050974,"twenty":19.522145,"median":40.050974,"eighty":144.219763,"marketCap":440000000},{"date":"2020-12-31","current":42.326597,"twenty":19.522145,"median":40.050974,"eighty":142.693628,"marketCap":465000000},{"date":"2021-01-08","current":40.050974,"twenty":39.595849,"median":40.050974,"eighty":41.143273,"marketCap":440000000},{"date":"2021-01-15","current":39.140725,"twenty":39.140725,"median":39.595849,"eighty":40.961223,"marketCap":430000000},{"date":"2021-01-22","current":37.77535,"twenty":38.958675,"median":39.595849,"eighty":40.415074,"marketCap":415000000},{"date":"2021-01-29","current":36.409976,"twenty":37.77535,"median":39.140725,"eighty":40.050974,"marketCap":400000000},{"date":"2021-02-05","current":51.884216,"twenty":36.956126,"median":39.140725,"eighty":40.415074,"marketCap":570000000},{"date":"2021-02-11","current":49.153468,"twenty":37.502276,"median":39.140725,"eighty":41.234298,"marketCap":540000000},{"date":"2021-02-19","current":49.153468,"twenty":37.77535,"median":39.595849,"eighty":48.971418,"marketCap":540000000},{"date":"2021-02-26","current":50.973967,"twenty":37.77535,"median":39.823411,"eighty":49.153468,"marketCap":560000000},{"date":"2021-03-05","current":50.063717,"twenty":37.77535,"median":40.961223,"eighty":50.063717,"marketCap":550000000},{"date":"2021-03-12","current":50.063717,"twenty":37.9574,"median":41.188785,"eighty":50.063717,"marketCap":550000000},{"date":"2021-03-19","current":48.243219,"twenty":38.776625,"median":48.243219,"eighty":50.063717,"marketCap":530000000},{"date":"2021-03-26","current":49.153468,"twenty":39.140725,"median":48.243219,"eighty":50.063717,"marketCap":540000000},{"date":"2021-04-01","current":49.153468,"twenty":39.140725,"median":48.243219,"eighty":50.063717,"marketCap":540000000},{"date":"2021-04-09","current":50.063717,"twenty":39.140725,"median":48.243219,"eighty":50.063717,"marketCap":550000000},{"date":"2021-04-16","current":49.153468,"twenty":39.140725,"median":48.243219,"eighty":50.063717,"marketCap":540000000},{"date":"2021-04-23","current":50.973967,"twenty":39.140725,"median":49.153468,"eighty":50.063717,"marketCap":560000000},{"date":"2021-04-30","current":51.884216,"twenty":39.413799,"median":49.153468,"eighty":50.063717,"marketCap":570000000},{"date":"2021-05-07","current":51.910158,"twenty":39.595849,"median":49.153468,"eighty":50.973967,"marketCap":570285000},{"date":"2021-05-14","current":54.642272,"twenty":39.595849,"median":49.153468,"eighty":50.973967,"marketCap":600300000},{"date":"2021-05-21","current":52.820863,"twenty":39.595849,"median":49.153468,"eighty":51.520116,"marketCap":580290000},{"date":"2021-05-28","current":54.642272,"twenty":39.777899,"median":49.153468,"eighty":51.884216,"marketCap":600300000},{"date":"2021-06-04","current":54.642272,"twenty":40.050974,"median":50.063717,"eighty":51.899781,"marketCap":600300000},{"date":"2021-06-11","current":56.463681,"twenty":40.415074,"median":50.063717,"eighty":53.367285,"marketCap":620310000},{"date":"2021-06-18","current":56.463681,"twenty":40.961223,"median":50.063717,"eighty":54.642272,"marketCap":620310000},{"date":"2021-06-25","current":49.285714,"twenty":40.961223,"median":50.063717,"eighty":54.642272,"marketCap":630315000},{"date":"2021-07-02","current":46.938776,"twenty":40.961223,"median":50.063717,"eighty":54.642272,"marketCap":600300000},{"date":"2021-07-09","current":45.37415,"twenty":41.416348,"median":50.063717,"eighty":54.642272,"marketCap":580290000},{"date":"2021-07-16","current":45.37415,"twenty":42.326597,"median":49.674715,"eighty":54.642272,"marketCap":580290000},{"date":"2021-07-23","current":45.37415,"twenty":45.37415,"median":49.153468,"eighty":54.614965,"marketCap":580290000},{"date":"2021-07-30","current":44.591837,"twenty":44.591837,"median":49.153468,"eighty":53.731567,"marketCap":570285000},{"date":"2021-08-06","current":46.938776,"twenty":44.591837,"median":49.153468,"eighty":52.820863,"marketCap":600300000},{"date":"2021-08-13","current":46.938776,"twenty":44.591837,"median":49.153468,"eighty":52.794466,"marketCap":600300000},{"date":"2021-08-20","current":47.641723,"twenty":44.591837,"median":49.153468,"eighty":51.910158,"marketCap":609290000},{"date":"2021-08-27","current":48.463132,"twenty":45.37415,"median":48.828435,"eighty":51.910158,"marketCap":619795000},{"date":"2021-09-03","current":49.284541,"twenty":45.37415,"median":48.503401,"eighty":51.884216,"marketCap":630300000},{"date":"2021-09-10","current":48.463132,"twenty":45.37415,"median":48.503401,"eighty":51.884216,"marketCap":619795000},{"date":"2021-09-17","current":48.463132,"twenty":45.37415,"median":48.503401,"eighty":51.884216,"marketCap":619795000},{"date":"2021-09-24","current":48.463132,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":619795000},{"date":"2021-09-30","current":48.463132,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":619795000},{"date":"2021-10-08","current":45.998905,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":588280000},{"date":"2021-10-15","current":45.177496,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":577775000},{"date":"2021-10-22","current":46.820314,"twenty":45.37415,"median":48.463132,"eighty":51.884216,"marketCap":598785000},{"date":"2021-10-29","current":45.998905,"twenty":45.37415,"median":48.463132,"eighty":51.520116,"marketCap":588280000},{"date":"2021-11-05","current":45.177496,"twenty":45.37415,"median":48.463132,"eighty":50.973967,"marketCap":577775000},{"date":"2021-11-12","current":43.534678,"twenty":45.256158,"median":48.463132,"eighty":50.973967,"marketCap":556765000},{"date":"2021-11-19","current":84.946092,"twenty":45.177496,"median":48.463132,"eighty":50.973967,"marketCap":535755000},{"date":"2021-11-26","current":76.618043,"twenty":45.177496,"median":48.463132,"eighty":51.884216,"marketCap":483230000},{"date":"2021-12-03","current":73.286824,"twenty":45.177496,"median":48.463132,"eighty":51.884216,"marketCap":462220000},{"date":"2021-12-10","current":69.1228,"twenty":45.256158,"median":48.463132,"eighty":52.440743,"marketCap":435957500},{"date":"2021-12-17","current":76.618043,"twenty":45.37415,"median":48.463132,"eighty":54.631349,"marketCap":483230000},{"date":"2021-12-24","current":78.283653,"twenty":45.37415,"median":48.463132,"eighty":54.642272,"marketCap":493735000},{"date":"2021-12-31","current":84.946092,"twenty":45.37415,"median":48.463132,"eighty":54.642272,"marketCap":535755000},{"date":"2022-01-07","current":84.946092,"twenty":83.280482,"median":84.946092,"eighty":84.946092,"marketCap":535755000},{"date":"2022-01-14","current":79.949263,"twenty":79.949263,"median":83.280482,"eighty":84.946092,"marketCap":504240000},{"date":"2022-01-21","current":83.280482,"twenty":79.949263,"median":83.280482,"eighty":84.946092,"marketCap":525250000},{"date":"2022-01-28","current":82.447677,"twenty":79.949263,"median":83.280482,"eighty":84.946092,"marketCap":519997500},{"date":"2022-02-04","current":82.447677,"twenty":79.949263,"median":83.280482,"eighty":84.946092,"marketCap":519997500},{"date":"2022-02-11","current":81.614872,"twenty":81.614872,"median":82.447677,"eighty":83.280482,"marketCap":514745000},{"date":"2022-02-18","current":81.614872,"twenty":81.614872,"median":82.86408,"eighty":83.280482,"marketCap":514745000},{"date":"2022-02-25","current":83.280482,"twenty":81.614872,"median":83.280482,"eighty":83.280482,"marketCap":525250000},{"date":"2022-03-04","current":83.280482,"twenty":81.614872,"median":83.280482,"eighty":83.280482,"marketCap":525250000},{"date":"2022-03-11","current":79.116458,"twenty":79.949263,"median":83.280482,"eighty":83.280482,"marketCap":498987500},{"date":"2022-03-18","current":76.618043,"twenty":79.116458,"median":82.447677,"eighty":83.280482,"marketCap":483230000},{"date":"2022-03-25","current":69.955605,"twenty":78.283653,"median":82.447677,"eighty":83.280482,"marketCap":441210000},{"date":"2022-04-01","current":77.450848,"twenty":76.618043,"median":81.614872,"eighty":83.280482,"marketCap":488482500},{"date":"2022-04-08","current":77.450848,"twenty":77.284287,"median":81.614872,"eighty":83.280482,"marketCap":488482500},{"date":"2022-04-14","current":75.785239,"twenty":76.618043,"median":81.614872,"eighty":83.280482,"marketCap":477977500},{"date":"2022-04-22","current":75.785239,"twenty":76.618043,"median":80.782068,"eighty":83.280482,"marketCap":477977500},{"date":"2022-04-29","current":75.785239,"twenty":75.785239,"median":79.949263,"eighty":83.280482,"marketCap":477977500},{"date":"2022-05-06","current":74.952434,"twenty":75.785239,"median":79.949263,"eighty":83.280482,"marketCap":472725000},{"date":"2022-05-13","current":74.119629,"twenty":75.785239,"median":79.116458,"eighty":83.280482,"marketCap":467472500},{"date":"2022-05-20","current":69.955605,"twenty":75.785239,"median":78.700055,"eighty":83.280482,"marketCap":441210000},{"date":"2022-05-27","current":67.45719,"twenty":74.952434,"median":77.450848,"eighty":83.280482,"marketCap":425452500},{"date":"2022-06-02","current":68.289995,"twenty":74.952434,"median":77.450848,"eighty":83.280482,"marketCap":430705000},{"date":"2022-06-10","current":67.45719,"twenty":71.288093,"median":77.450848,"eighty":83.280482,"marketCap":425452500},{"date":"2022-06-17","current":66.624386,"twenty":69.955605,"median":76.618043,"eighty":83.280482,"marketCap":420200000},{"date":"2022-06-24","current":64.313125,"twenty":68.289995,"median":76.618043,"eighty":83.280482,"marketCap":430705000},{"date":"2022-06-30","current":62.744512,"twenty":67.45719,"median":76.618043,"eighty":83.280482,"marketCap":420200000},{"date":"2022-07-08","current":62.744512,"twenty":67.45719,"median":76.618043,"eighty":83.280482,"marketCap":420200000},{"date":"2022-07-15","current":62.744512,"twenty":67.45719,"median":75.785239,"eighty":82.780799,"marketCap":420200000},{"date":"2022-07-22","current":61.1759,"twenty":67.45719,"median":75.785239,"eighty":82.447677,"marketCap":409695000},{"date":"2022-07-29","current":61.1759,"twenty":66.624386,"median":75.785239,"eighty":82.447677,"marketCap":409695000},{"date":"2022-08-05","current":60.391593,"twenty":65.200199,"median":75.785239,"eighty":82.447677,"marketCap":404442500},{"date":"2022-08-12","current":59.607287,"twenty":62.744512,"median":75.368837,"eighty":82.447677,"marketCap":399190000},{"date":"2022-08-19","current":61.960206,"twenty":62.744512,"median":74.952434,"eighty":81.947994,"marketCap":414947500},{"date":"2022-08-26","current":61.1759,"twenty":62.744512,"median":74.952434,"eighty":81.614872,"marketCap":409695000},{"date":"2022-09-02","current":56.470061,"twenty":61.960206,"median":74.952434,"eighty":81.614872,"marketCap":378180000},{"date":"2022-09-09","current":61.1759,"twenty":61.960206,"median":72.870422,"eighty":81.614872,"marketCap":409695000},{"date":"2022-09-16","current":57.254368,"twenty":61.489622,"median":69.955605,"eighty":81.614872,"marketCap":383432500},{"date":"2022-09-23","current":54.901448,"twenty":61.1759,"median":69.955605,"eighty":81.614872,"marketCap":367675000},{"date":"2022-09-30","current":52.548529,"twenty":61.1759,"median":69.955605,"eighty":81.614872,"marketCap":351917500},{"date":"2022-10-07","current":56.470061,"twenty":61.1759,"median":68.289995,"eighty":81.28175,"marketCap":378180000},{"date":"2022-10-14","current":51.764223,"twenty":61.1759,"median":67.45719,"eighty":79.949263,"marketCap":346665000},{"date":"2022-10-21","current":52.548529,"twenty":60.391593,"median":67.45719,"eighty":79.949263,"marketCap":351917500},{"date":"2022-10-28","current":50.19561,"twenty":60.391593,"median":67.45719,"eighty":79.949263,"marketCap":336160000},{"date":"2022-11-04","current":53.332836,"twenty":59.607287,"median":67.45719,"eighty":79.949263,"marketCap":357170000},{"date":"2022-11-11","current":52.548529,"twenty":57.411229,"median":67.45719,"eighty":79.782702,"marketCap":351917500},{"date":"2022-11-18","current":65.851204,"twenty":56.626922,"median":67.45719,"eighty":79.116458,"marketCap":399190000},{"date":"2022-11-25","current":56.320109,"twenty":56.470061,"median":66.624386,"eighty":79.116458,"marketCap":341412500},{"date":"2022-12-02","current":58.053035,"twenty":56.470061,"median":66.237795,"eighty":79.116458,"marketCap":351917500},{"date":"2022-12-09","current":60.652425,"twenty":56.470061,"median":65.791581,"eighty":78.949897,"marketCap":367675000},{"date":"2022-12-16","current":60.652425,"twenty":56.470061,"median":65.052353,"eighty":78.283653,"marketCap":367675000},{"date":"2022-12-23","current":58.053035,"twenty":56.613363,"median":63.528819,"eighty":78.117092,"marketCap":351917500},{"date":"2022-12-30","current":66.717667,"twenty":57.04327,"median":63.920972,"eighty":77.617409,"marketCap":404442500},{"date":"2023-01-06","current":62.385351,"twenty":57.22725,"median":63.136665,"eighty":77.450848,"marketCap":378180000},{"date":"2023-01-13","current":57.186572,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":346665000},{"date":"2023-01-20","current":59.785962,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":362422500},{"date":"2023-01-27","current":60.652425,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":367675000},{"date":"2023-02-03","current":56.320109,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":341412500},{"date":"2023-02-10","current":60.652425,"twenty":57.186572,"median":62.744512,"eighty":77.450848,"marketCap":367675000},{"date":"2023-02-17","current":59.785962,"twenty":57.186572,"median":62.385351,"eighty":76.618043,"marketCap":362422500},{"date":"2023-02-24","current":55.453646,"twenty":57.186572,"median":62.172778,"eighty":76.618043,"marketCap":336160000},{"date":"2023-03-03","current":62.385351,"twenty":57.186572,"median":62.385351,"eighty":76.618043,"marketCap":378180000},{"date":"2023-03-10","current":61.518888,"twenty":61.518888,"median":61.518888,"eighty":61.518888,"marketCap":372927500},{"date":"2023-03-17","current":60.652425,"twenty":15.737628,"median":42.713269,"eighty":63.999403,"marketCap":367675000},{"date":"2023-03-24","current":60.652425,"twenty":15.737628,"median":43.534678,"eighty":63.999403,"marketCap":367675000},{"date":"2023-03-31","current":56.320109,"twenty":15.739309,"median":44.591837,"eighty":63.842541,"marketCap":341412500},{"date":"2023-04-06","current":57.186572,"twenty":15.74099,"median":44.591837,"eighty":63.68568,"marketCap":346665000},{"date":"2023-04-14","current":51.987793,"twenty":15.737628,"median":45.177496,"eighty":63.999403,"marketCap":315150000},{"date":"2023-04-21","current":55.453646,"twenty":15.737628,"median":45.37415,"eighty":63.999403,"marketCap":336160000},{"date":"2023-04-28","current":53.720719,"twenty":15.737628,"median":45.37415,"eighty":63.999403,"marketCap":325655000},{"date":"2023-05-05","current":57.186572,"twenty":15.737628,"median":45.998905,"eighty":63.999403,"marketCap":346665000},{"date":"2023-05-12","current":57.186572,"twenty":15.737628,"median":45.998905,"eighty":63.999403,"marketCap":346665000},{"date":"2023-05-19","current":51.987793,"twenty":15.737628,"median":46.156463,"eighty":63.999403,"marketCap":315150000},{"date":"2023-05-25","current":46.789014,"twenty":15.739309,"median":46.156463,"eighty":63.842541,"marketCap":283635000},{"date":"2023-06-02","current":55.453646,"twenty":15.737628,"median":46.820314,"eighty":63.999403,"marketCap":336160000},{"date":"2023-06-09","current":55.453646,"twenty":15.737628,"median":46.938776,"eighty":63.999403,"marketCap":336160000},{"date":"2023-06-16","current":55.453646,"twenty":15.737628,"median":46.938776,"eighty":63.999403,"marketCap":336160000},{"date":"2023-06-23","current":58.574665,"twenty":15.742671,"median":46.938776,"eighty":63.999403,"marketCap":336160000},{"date":"2023-06-30","current":54.913748,"twenty":15.79552,"median":47.641723,"eighty":63.999403,"marketCap":315150000},{"date":"2023-07-07","current":57.659435,"twenty":15.810597,"median":48.243219,"eighty":63.842541,"marketCap":330907500},{"date":"2023-07-14","current":53.08329,"twenty":15.884422,"median":48.243219,"eighty":63.842541,"marketCap":304645000},{"date":"2023-07-21","current":53.08329,"twenty":15.95541,"median":48.463132,"eighty":63.842541,"marketCap":304645000},{"date":"2023-07-28","current":53.08329,"twenty":16.082711,"median":48.463132,"eighty":63.842541,"marketCap":304645000},{"date":"2023-08-04","current":50.337602,"twenty":16.082711,"median":48.463132,"eighty":63.842541,"marketCap":288887500},{"date":"2023-08-11","current":53.632427,"twenty":16.082711,"median":48.463132,"eighty":63.842541,"marketCap":307796500},{"date":"2023-08-18","current":56.744206,"twenty":16.082711,"median":48.463132,"eighty":63.842541,"marketCap":325655000},{"date":"2023-08-25","current":53.08329,"twenty":16.082711,"median":48.503401,"eighty":63.842541,"marketCap":304645000},{"date":"2023-09-01","current":45.761457,"twenty":16.082711,"median":49.153468,"eighty":63.842541,"marketCap":262625000},{"date":"2023-09-08","current":42.10054,"twenty":16.082711,"median":49.153468,"eighty":63.842541,"marketCap":241615000},{"date":"2023-09-15","current":39.720944,"twenty":16.082711,"median":49.153468,"eighty":63.842541,"marketCap":227958500},{"date":"2023-09-22","current":37.524394,"twenty":16.118566,"median":49.153468,"eighty":63.842541,"marketCap":215352500},{"date":"2023-09-29","current":37.524394,"twenty":16.130518,"median":49.153468,"eighty":63.68568,"marketCap":215352500},{"date":"2023-10-06","current":45.761457,"twenty":16.130518,"median":49.153468,"eighty":63.68568,"marketCap":262625000},{"date":"2023-10-13","current":55.828977,"twenty":16.168149,"median":49.153468,"eighty":63.68568,"marketCap":320402500},{"date":"2023-10-20","current":55.828977,"twenty":16.215997,"median":49.153468,"eighty":63.528819,"marketCap":320402500},{"date":"2023-10-27","current":51.252832,"twenty":16.402833,"median":49.284541,"eighty":63.68568,"marketCap":294140000},{"date":"2023-11-03","current":45.761457,"twenty":16.605439,"median":49.284541,"eighty":63.68568,"marketCap":262625000},{"date":"2023-11-10","current":40.270082,"twenty":16.608392,"median":49.284541,"eighty":63.68568,"marketCap":231110000},{"date":"2023-11-17","current":359.984424,"twenty":16.663195,"median":49.284541,"eighty":64.608816,"marketCap":231110000},{"date":"2023-11-24","current":301.077882,"twenty":16.899767,"median":50.063717,"eighty":66.00584,"marketCap":193292000},{"date":"2023-12-01","current":299.441589,"twenty":17.191142,"median":50.063717,"eighty":66.717667,"marketCap":192241500},{"date":"2023-12-08","current":299.441589,"twenty":18.298368,"median":50.063717,"eighty":67.45719,"marketCap":192241500},{"date":"2023-12-15","current":297.805296,"twenty":18.648019,"median":50.19561,"eighty":67.45719,"marketCap":191191000},{"date":"2023-12-22","current":297.805296,"twenty":19.172494,"median":50.337602,"eighty":67.45719,"marketCap":191191000},{"date":"2023-12-29","current":297.805296,"twenty":19.230769,"median":50.973967,"eighty":68.289995,"marketCap":191191000},{"date":"2024-01-05","current":297.805296,"twenty":19.230769,"median":50.973967,"eighty":69.955605,"marketCap":191191000},{"date":"2024-01-12","current":297.805296,"twenty":19.522145,"median":51.12133,"eighty":69.955605,"marketCap":191191000},{"date":"2024-01-19","current":310.895639,"twenty":19.522145,"median":51.252832,"eighty":70.122166,"marketCap":199595000},{"date":"2024-01-26","current":310.895639,"twenty":19.522145,"median":51.764223,"eighty":73.453385,"marketCap":199595000},{"date":"2024-02-02","current":310.895639,"twenty":19.81352,"median":51.884216,"eighty":74.952434,"marketCap":199595000},{"date":"2024-02-09","current":296.169003,"twenty":19.81352,"median":51.884216,"eighty":74.952434,"marketCap":190140500},{"date":"2024-02-16","current":294.53271,"twenty":19.81352,"median":51.987793,"eighty":75.785239,"marketCap":189090000},{"date":"2024-02-23","current":253.625389,"twenty":20.104895,"median":51.987793,"eighty":75.785239,"marketCap":162827500},{"date":"2024-03-01","current":253.625389,"twenty":20.104895,"median":52.168061,"eighty":76.451482,"marketCap":162827500},{"date":"2024-03-08","current":261.806854,"twenty":20.39627,"median":52.548529,"eighty":76.618043,"marketCap":168080000},{"date":"2024-03-15","current":294.53271,"twenty":20.39627,"median":52.854256,"eighty":76.618043,"marketCap":189090000},{"date":"2024-03-22","current":294.53271,"twenty":20.687646,"median":53.08329,"eighty":77.450848,"marketCap":189090000},{"date":"2024-03-28","current":294.53271,"twenty":20.687646,"median":53.08329,"eighty":77.450848,"marketCap":189090000},{"date":"2024-04-05","current":294.53271,"twenty":20.979021,"median":53.08329,"eighty":78.283653,"marketCap":189090000},{"date":"2024-04-12","current":294.53271,"twenty":20.979021,"median":53.08329,"eighty":79.116458,"marketCap":189090000},{"date":"2024-04-19","current":294.53271,"twenty":21.212121,"median":53.332836,"eighty":79.949263,"marketCap":189090000},{"date":"2024-04-26","current":294.53271,"twenty":21.270396,"median":53.332836,"eighty":81.448311,"marketCap":189090000},{"date":"2024-05-03","current":394.346573,"twenty":21.270396,"median":53.632427,"eighty":81.614872,"marketCap":253170500},{"date":"2024-05-10","current":389.437695,"twenty":21.270396,"median":53.720719,"eighty":81.614872,"marketCap":250019000},{"date":"2024-05-17","current":384.528816,"twenty":21.561772,"median":54.117142,"eighty":82.447677,"marketCap":246867500},{"date":"2024-05-24","current":389.437695,"twenty":21.561772,"median":54.587182,"eighty":83.280482,"marketCap":250019000},{"date":"2024-05-31","current":397.619159,"twenty":21.853147,"median":54.642272,"eighty":83.280482,"marketCap":255271500},{"date":"2024-06-07","current":394.346573,"twenty":22.144522,"median":54.642272,"eighty":83.280482,"marketCap":253170500},{"date":"2024-06-14","current":400.891745,"twenty":22.144522,"median":54.642272,"eighty":83.280482,"marketCap":257372500},{"date":"2024-06-21","current":399.255452,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":256322000},{"date":"2024-06-28","current":-19.897687,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":256322000},{"date":"2024-07-05","current":-19.979235,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":257372500},{"date":"2024-07-12","current":-19.979235,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":257372500},{"date":"2024-07-19","current":-21.202453,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":273130000},{"date":"2024-07-26","current":-21.610193,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":278382500},{"date":"2024-08-02","current":-25.687587,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":330907500},{"date":"2024-08-09","current":-22.833411,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":294140000},{"date":"2024-08-16","current":-27.726285,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":357170000},{"date":"2024-08-23","current":-29.357243,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":378180000},{"date":"2024-08-30","current":-25.687587,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":330907500},{"date":"2024-09-06","current":-26.910806,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":346665000},{"date":"2024-09-13","current":-28.541764,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":367675000},{"date":"2024-09-20","current":-27.726285,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":357170000},{"date":"2024-09-27","current":-26.095327,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":336160000},{"date":"2024-10-04","current":-24.464369,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":315150000},{"date":"2024-10-10","current":-24.464369,"twenty":22.435897,"median":54.901448,"eighty":84.61297,"marketCap":315150000},{"date":"2024-10-18","current":-24.056629,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":309897500},{"date":"2024-10-25","current":-22.425671,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":288887500},{"date":"2024-11-01","current":-22.017932,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":283635000},{"date":"2024-11-08","current":-23.24115,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":299392500},{"date":"2024-11-15","current":-22.425671,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":288887500},{"date":"2024-11-22","current":-14.336965,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":320402500},{"date":"2024-11-29","current":-13.161804,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":294140000},{"date":"2024-12-06","current":-11.751611,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2024-12-13","current":-10.811482,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":241615000},{"date":"2024-12-20","current":-10.999508,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":245817000},{"date":"2024-12-27","current":-10.294411,"twenty":22.435897,"median":54.901448,"eighty":84.946092,"marketCap":230059500},{"date":"2025-01-03","current":-10.388424,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":232160500},{"date":"2025-01-10","current":-10.341418,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":231110000},{"date":"2025-01-17","current":-10.811482,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":241615000},{"date":"2025-01-24","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-01-28","current":-12.221675,"twenty":21.911422,"median":54.901448,"eighty":84.61297,"marketCap":273130000},{"date":"2025-02-07","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-02-14","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-02-21","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-02-28","current":-11.751611,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":262625000},{"date":"2025-03-07","current":-11.986643,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":267877500},{"date":"2025-03-14","current":-11.986643,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":267877500},{"date":"2025-03-21","current":-11.516579,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":257372500},{"date":"2025-03-28","current":-10.764476,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":240564500},{"date":"2025-04-03","current":-10.341418,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":231110000},{"date":"2025-04-11","current":-9.636321,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":215352500},{"date":"2025-04-17","current":-9.636321,"twenty":22.144522,"median":54.901448,"eighty":84.946092,"marketCap":215352500},{"date":"2025-04-25","current":-9.636321,"twenty":28.025529,"median":54.901448,"eighty":84.946092,"marketCap":215352500},{"date":"2025-05-02","current":-10.43543,"twenty":22.319347,"median":54.901448,"eighty":84.946092,"marketCap":233211000},{"date":"2025-05-08","current":-10.43543,"twenty":28.025529,"median":54.901448,"eighty":84.946092,"marketCap":233211000}],"updateTime":1746808892790}}}