港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

達勢股份

37.680

+0.6801.84%

成交量：13.63萬

成交額：517.99萬

市值：49.74億

市盈率：30.97

高：38.580

開：37.000

低：36.660

收：37.000

52周最高：92.000

52周最低：28.420

股本：1.32億

香港流通股本：1.32億

量比：1.14

換手率：0.10%

股息：- -

股息率：- -

每股收益(LYR):1.217

淨資產收益率：6.07%

總資產收益率：3.12%

市淨率：1.76

市盈率(LYR):30.97

市銷率: 0.80

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

《股市簡訊》美國達美樂披薩特許經營商達勢股份跌4.1%，富瑞下調目標價

達勢股份獲Good Taste Limited增持6.59萬股每股作價38.2047港元

港股早盤高開高走恒科指半日漲逾3% 機器人、新消費概念強勢

新消費概念活躍布魯可(00325)領升8.67% 商務部等新近部署「十五五」時期擴大消費28條舉措

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01405"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01405","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01405\",,,,,undefined,":{"symbol":"01405","market":"HK","secType":"STK","nameCN":"達勢股份","latestPrice":37.68,"timestamp":1785215164316,"preClose":37,"halted":0,"volume":136300,"delay":0,"changeRate":0.01837837837837837,"floatShares":132000000,"shares":132000000,"eps":1.2166354290016235,"marketStatus":"交易中","change":0.68,"latestTime":"07-28 13:06:52","open":37,"high":38.58,"low":36.66,"amount":5179918,"amplitude":0.051892,"askPrice":37.68,"askSize":5700,"bidPrice":37.32,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.2166354290016235,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1785226200000},"marketStatusCode":2,"adr":0,"listingDate":1679932800000,"exchange":"SEHK","adjPreClose":37,"openAndCloseTimeList":[[1785202200000,1785211200000],[1785214800000,1785225600000]],"volumeRatio":1.135152,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01405\",,,,,undefined,":{"symbol":"01405","floatShares":132000000,"roa":"3.12%","roe":"6.07%","lyrEps":1.216653,"volumeRatio":1.135152,"shares":132000000,"dividePrice":0,"high":38.58,"amplitude":0.051892,"preClose":37,"low":36.66,"week52Low":28.42,"pbRate":"1.76","psRate":"0.80","week52High":92,"institutionHeld":0,"latestPrice":37.68,"committee":-0.9,"eps":1.2166532043037739,"divideRate":0,"volume":136300,"delay":0,"ttmEps":1.2166532043037739,"open":37,"prevYearClose":71.65,"prevWeekClose":36.42,"prevMonthClose":29.46,"prevQuarterClose":29.46,"fiveDayClose":37.82,"twentyDayClose":30,"sixtyDayClose":48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01405\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"01405","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"盤前","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-08-28","symbol":"01405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"01405","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01405","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01405\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01405\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1780588800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01405\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01405","date":"2026-07-24","current":30.403023,"percent":0.635251,"low":-571.135077,"twenty":-305.425404,"median":-28.285315,"eighty":83.892337,"high":235.816087,"avg":-73.86965,"sd":197.991776,"marketCap":4791570167},"quantilePoints":[{"date":"2023-03-31","current":-28.332447,"twenty":-26.268225,"median":-24.297682,"eighty":-23.52604,"marketCap":7206012184},{"date":"2023-04-06","current":-28.198855,"twenty":-28.305729,"median":-27.910073,"eighty":-23.941044,"marketCap":7167408547},{"date":"2023-04-14","current":-28.821805,"twenty":-30.374923,"median":-28.332447,"eighty":-24.892078,"marketCap":7332979630},{"date":"2023-04-21","current":-26.543972,"twenty":-28.821805,"median":-27.970256,"eighty":-26.543972,"marketCap":6749968882},{"date":"2023-04-28","current":-25.896149,"twenty":-28.617658,"median":-27.570609,"eighty":-25.896149,"marketCap":6536198274},{"date":"2023-05-05","current":-26.618915,"twenty":-28.389489,"median":-27.570609,"eighty":-26.141263,"marketCap":6729642066},{"date":"2023-05-12","current":-26.130812,"twenty":-28.225573,"median":-26.855111,"eighty":-26.188196,"marketCap":6560751435},{"date":"2023-05-19","current":-25.270164,"twenty":-28.064122,"median":-26.618915,"eighty":-25.896149,"marketCap":6255449140},{"date":"2023-05-25","current":-24.057105,"twenty":-27.958219,"median":-26.415404,"eighty":-25.553568,"marketCap":5930659465},{"date":"2023-06-02","current":-24.271155,"twenty":-27.85641,"median":-26.33889,"eighty":-24.325258,"marketCap":5963138433},{"date":"2023-06-09","current":-24.888724,"twenty":-27.774395,"median":-26.202542,"eighty":-24.455355,"marketCap":6106045890},{"date":"2023-06-16","current":-25.48738,"twenty":-27.674225,"median":-26.021934,"eighty":-24.539259,"marketCap":6222970173},{"date":"2023-06-23","current":-24.851387,"twenty":-27.605041,"median":-25.896149,"eighty":-24.614809,"marketCap":6034592161},{"date":"2023-06-30","current":-28.830525,"twenty":-27.69734,"median":-25.913056,"eighty":-24.764705,"marketCap":6937507458},{"date":"2023-07-07","current":-28.952993,"twenty":-27.982293,"median":-26.173146,"eighty":-24.865473,"marketCap":6953385637},{"date":"2023-07-14","current":-29.166076,"twenty":-28.503574,"median":-26.316477,"eighty":-24.887451,"marketCap":7102850936},{"date":"2023-07-21","current":-27.881383,"twenty":-28.569934,"median":-26.396681,"eighty":-24.890066,"marketCap":6758430900},{"date":"2023-07-28","current":-26.864586,"twenty":-28.456949,"median":-26.543972,"eighty":-24.941377,"marketCap":6504989741},{"date":"2023-08-04","current":-25.346377,"twenty":-28.36989,"median":-26.396681,"eighty":-25.033557,"marketCap":6147572722},{"date":"2023-08-11","current":-25.086123,"twenty":-28.294742,"median":-26.318979,"eighty":-25.06762,"marketCap":6050095353},{"date":"2023-08-18","current":-24.425699,"twenty":-28.222452,"median":-26.26178,"eighty":-24.993435,"marketCap":5848642125},{"date":"2023-08-25","current":-24.630656,"twenty":-28.179102,"median":-26.151457,"eighty":-24.887451,"marketCap":5900630055},{"date":"2023-09-01","current":-49.980393,"twenty":-28.36989,"median":-26.217095,"eighty":-24.887451,"marketCap":6394515390},{"date":"2023-09-08","current":-61.934794,"twenty":-28.827037,"median":-26.316477,"eighty":-24.890066,"marketCap":7830681956},{"date":"2023-09-15","current":-71.250793,"twenty":-29.13013,"median":-26.36963,"eighty":-24.91649,"marketCap":9078392276},{"date":"2023-09-22","current":-66.287339,"twenty":-29.391743,"median":-26.432765,"eighty":-24.963401,"marketCap":8409047677},{"date":"2023-09-29","current":-66.122711,"twenty":-31.144695,"median":-26.583459,"eighty":-24.993435,"marketCap":8402549186},{"date":"2023-10-06","current":-65.513927,"twenty":-48.947423,"median":-26.723149,"eighty":-25.022384,"marketCap":8321201344},{"date":"2023-10-13","current":-73.813428,"twenty":-58.772551,"median":-26.977031,"eighty":-25.050778,"marketCap":9361351512},{"date":"2023-10-20","current":-63.659649,"twenty":-62.066088,"median":-27.268358,"eighty":-25.053306,"marketCap":8061163802},{"date":"2023-10-27","current":-65.741389,"twenty":-63.263537,"median":-27.485039,"eighty":-25.060905,"marketCap":8321201344},{"date":"2023-11-03","current":-66.59178,"twenty":-64.599468,"median":-27.743569,"eighty":-25.077692,"marketCap":8451220115},{"date":"2023-11-10","current":-63.839,"twenty":-64.850469,"median":-27.883544,"eighty":-25.086123,"marketCap":8100169433},{"date":"2023-11-17","current":-61.389629,"twenty":-64.599468,"median":-27.926917,"eighty":-25.132031,"marketCap":7859634706},{"date":"2023-11-24","current":-60.435096,"twenty":-64.43615,"median":-28.174164,"eighty":-25.24831,"marketCap":7801126260},{"date":"2023-12-01","current":-62.141563,"twenty":-63.839,"median":-28.332447,"eighty":-25.270164,"marketCap":8054662863},{"date":"2023-12-08","current":-61.43694,"twenty":-63.812669,"median":-28.558003,"eighty":-25.32863,"marketCap":7931145031},{"date":"2023-12-15","current":-54.675369,"twenty":-63.803325,"median":-28.830525,"eighty":-25.346377,"marketCap":7099024896},{"date":"2023-12-22","current":-53.709862,"twenty":-63.681034,"median":-29.014603,"eighty":-25.369206,"marketCap":6969006125},{"date":"2023-12-29","current":-61.747748,"twenty":-63.668203,"median":-29.166076,"eighty":-25.406372,"marketCap":8054662863},{"date":"2024-01-05","current":-58.946102,"twenty":-63.631389,"median":-29.281571,"eighty":-25.433944,"marketCap":7634974518},{"date":"2024-01-12","current":-60.570776,"twenty":-63.532421,"median":-29.457209,"eighty":-25.44714,"marketCap":7849586238},{"date":"2024-01-19","current":-57.990734,"twenty":-63.433696,"median":-30.374923,"eighty":-25.471341,"marketCap":7504906809},{"date":"2024-01-26","current":-56.502069,"twenty":-63.406597,"median":-38.619068,"eighty":-25.518865,"marketCap":7283791704},{"date":"2024-02-02","current":-56.271122,"twenty":-63.343689,"median":-49.980393,"eighty":-25.584065,"marketCap":7244771391},{"date":"2024-02-09","current":-55.392177,"twenty":-63.235383,"median":-51.670947,"eighty":-25.663616,"marketCap":7166730765},{"date":"2024-02-16","current":-56.184273,"twenty":-63.193151,"median":-52.091877,"eighty":-25.742504,"marketCap":7270784933},{"date":"2024-02-23","current":-55.673696,"twenty":-62.975399,"median":-53.390779,"eighty":-25.758624,"marketCap":7166730765},{"date":"2024-03-01","current":-59.859532,"twenty":-62.610473,"median":-53.751938,"eighty":-25.837567,"marketCap":7710368372},{"date":"2024-03-08","current":-53.566638,"twenty":-62.400538,"median":-53.7309,"eighty":-25.896149,"marketCap":6902863577},{"date":"2024-03-15","current":-52.147295,"twenty":-62.151914,"median":-53.530424,"eighty":-25.896149,"marketCap":6714011648},{"date":"2024-03-22","current":-54.625069,"twenty":-62.141563,"median":-53.63825,"eighty":-25.913056,"marketCap":7026594150},{"date":"2024-03-28","current":-226.728362,"twenty":-62.143633,"median":-53.833075,"eighty":-26.087261,"marketCap":6531671856},{"date":"2024-04-05","current":-230.877309,"twenty":-62.526499,"median":-54.073109,"eighty":-26.135987,"marketCap":6646816383},{"date":"2024-04-12","current":-237.080505,"twenty":-63.343689,"median":-54.32881,"eighty":-26.146833,"marketCap":6829278009},{"date":"2024-04-19","current":-236.377413,"twenty":-63.631389,"median":-54.526037,"eighty":-26.171891,"marketCap":6803212062},{"date":"2024-04-26","current":-248.684037,"twenty":-63.828468,"median":-54.598001,"eighty":-26.214185,"marketCap":7148585855},{"date":"2024-05-03","current":-266.777321,"twenty":-64.800269,"median":-54.668503,"eighty":-26.243701,"marketCap":7663388300},{"date":"2024-05-10","current":-267.050715,"twenty":-65.511216,"median":-54.878198,"eighty":-26.296823,"marketCap":7689454247},{"date":"2024-05-17","current":-262.910334,"twenty":-65.741389,"median":-55.004675,"eighty":-26.316477,"marketCap":7559124514},{"date":"2024-05-24","current":-253.516863,"twenty":-66.287339,"median":-55.280396,"eighty":-26.318979,"marketCap":7272399101},{"date":"2024-05-31","current":-258.024727,"twenty":-67.066715,"median":-55.480222,"eighty":-26.361302,"marketCap":7409245321},{"date":"2024-06-07","current":-263.934536,"twenty":-67.874488,"median":-55.787091,"eighty":-26.377959,"marketCap":7569547881},{"date":"2024-06-14","current":-267.589724,"twenty":-68.782113,"median":-56.097743,"eighty":-26.407915,"marketCap":7667345658},{"date":"2024-06-21","current":-285.936614,"twenty":-71.291178,"median":-56.188881,"eighty":-26.429293,"marketCap":8175894094},{"date":"2024-06-28","current":-294.723629,"twenty":-75.9829,"median":-56.414852,"eighty":-26.521731,"marketCap":8423648461},{"date":"2024-07-05","current":-304.715358,"twenty":-230.903765,"median":-57.010655,"eighty":-26.546391,"marketCap":8707335714},{"date":"2024-07-12","current":-314.296732,"twenty":-236.65865,"median":-57.454247,"eighty":-26.59055,"marketCap":8994319064},{"date":"2024-07-19","current":-316.34206,"twenty":-238.240277,"median":-58.80951,"eighty":-26.67543,"marketCap":9053020203},{"date":"2024-07-26","current":-314.944091,"twenty":-241.606939,"median":-58.962562,"eighty":-26.725157,"marketCap":9046497854},{"date":"2024-08-02","current":-318.081333,"twenty":-244.902045,"median":-59.588195,"eighty":-26.812028,"marketCap":9131288390},{"date":"2024-08-09","current":-297.242592,"twenty":-249.483687,"median":-59.872268,"eighty":-26.932053,"marketCap":8589933435},{"date":"2024-08-16","current":-295.322253,"twenty":-252.927447,"median":-60.035628,"eighty":-27.054487,"marketCap":8537754644},{"date":"2024-08-23","current":-284.643602,"twenty":-258.214704,"median":-60.197331,"eighty":-27.183791,"marketCap":8263815992},{"date":"2024-08-30","current":-330.265247,"twenty":-260.918284,"median":-60.289933,"eighty":-27.274916,"marketCap":8870394436},{"date":"2024-09-06","current":-339.572567,"twenty":-263.659727,"median":-60.435096,"eighty":-27.36014,"marketCap":9124766041},{"date":"2024-09-13","current":-305.906343,"twenty":-266.292057,"median":-60.571911,"eighty":-27.502153,"marketCap":8198592504},{"date":"2024-09-20","current":-303.115156,"twenty":-266.962508,"median":-60.710474,"eighty":-27.593564,"marketCap":8172503109},{"date":"2024-09-27","current":-367.671526,"twenty":-267.498707,"median":-60.899921,"eighty":-27.674225,"marketCap":9972671391},{"date":"2024-10-04","current":-376.455456,"twenty":-270.730244,"median":-61.389629,"eighty":-27.758982,"marketCap":10164544917},{"date":"2024-10-10","current":-376.476921,"twenty":-284.767141,"median":-61.460228,"eighty":-27.820635,"marketCap":10099303936},{"date":"2024-10-18","current":-332.977531,"twenty":-287.438218,"median":-61.716651,"eighty":-27.881383,"marketCap":8885821680},{"date":"2024-10-25","current":-320.28504,"twenty":-292.395396,"median":-61.934794,"eighty":-27.885705,"marketCap":8546568576},{"date":"2024-11-01","current":-310.540498,"twenty":-294.842546,"median":-62.098578,"eighty":-27.910073,"marketCap":8292128748},{"date":"2024-11-08","current":-360.307481,"twenty":-296.298312,"median":-62.151914,"eighty":-27.926917,"marketCap":9577376084},{"date":"2024-11-15","current":-384.505278,"twenty":-299.671486,"median":-62.792936,"eighty":-28.030439,"marketCap":10112352132},{"date":"2024-11-22","current":-356.394353,"twenty":-304.715358,"median":-63.263537,"eighty":-28.149473,"marketCap":9368604943},{"date":"2024-11-29","current":-387.180836,"twenty":-306.541367,"median":-63.430233,"eighty":-28.198855,"marketCap":10171069015},{"date":"2024-12-06","current":-388.841778,"twenty":-309.27348,"median":-63.659649,"eighty":-28.238184,"marketCap":10190641310},{"date":"2024-12-13","current":-420.041292,"twenty":-310.051843,"median":-63.807997,"eighty":-28.332447,"marketCap":10986581284},{"date":"2024-12-20","current":-400.364308,"twenty":-310.774899,"median":-64.43615,"eighty":-28.394852,"marketCap":10425508843},{"date":"2024-12-27","current":-397.415591,"twenty":-312.136029,"median":-64.724969,"eighty":-28.456949,"marketCap":10340695567},{"date":"2025-01-03","current":-369.22247,"twenty":-314.164041,"median":-65.230482,"eighty":-28.546071,"marketCap":9616520673},{"date":"2025-01-10","current":-357.300315,"twenty":-316.353159,"median":-65.513927,"eighty":-28.699317,"marketCap":9270743471},{"date":"2025-01-17","current":-392.273434,"twenty":-317.348087,"median":-65.736516,"eighty":-28.825293,"marketCap":10186392294},{"date":"2025-01-24","current":-394.578707,"twenty":-317.799991,"median":-66.122711,"eighty":-28.839295,"marketCap":10310457328},{"date":"2025-01-28","current":-394.261772,"twenty":-317.943923,"median":-66.153926,"eighty":-28.848064,"marketCap":10356165498},{"date":"2025-02-07","current":-402.505217,"twenty":-319.543891,"median":-66.439836,"eighty":-28.932884,"marketCap":10512879226},{"date":"2025-02-14","current":-419.207431,"twenty":-324.840959,"median":-67.066715,"eighty":-29.051568,"marketCap":10943841977},{"date":"2025-02-21","current":-461.333623,"twenty":-327.720174,"median":-67.820572,"eighty":-29.148103,"marketCap":12086546241},{"date":"2025-02-28","current":-496.867083,"twenty":-334.625027,"median":-67.997389,"eighty":-29.187424,"marketCap":12974590697},{"date":"2025-03-07","current":-523.285712,"twenty":-339.572567,"median":-68.851226,"eighty":-29.263809,"marketCap":13719318072},{"date":"2025-03-14","current":-522.098078,"twenty":-353.417072,"median":-71.250793,"eighty":-29.299173,"marketCap":13693161126},{"date":"2025-03-21","current":-510.829451,"twenty":-358.763201,"median":-71.550972,"eighty":-29.421133,"marketCap":13392356249},{"date":"2025-03-28","current":226.937044,"twenty":-362.203766,"median":-73.813428,"eighty":-29.421133,"marketCap":13405434722},{"date":"2025-04-03","current":235.816087,"twenty":-361.917728,"median":-71.428353,"eighty":-29.182087,"marketCap":13902416692},{"date":"2025-04-11","current":213.274157,"twenty":-360.881863,"median":-71.10427,"eighty":-28.843679,"marketCap":12489941619},{"date":"2025-04-17","current":211.986721,"twenty":-359.535341,"median":-68.851226,"eighty":-28.546071,"marketCap":12444328473},{"date":"2025-04-25","current":220.712485,"twenty":-358.161768,"median":-68.295505,"eighty":-28.257037,"marketCap":12967749229},{"date":"2025-05-02","current":222.689045,"twenty":-357.300315,"median":-67.859241,"eighty":-28.030439,"marketCap":13111689937},{"date":"2025-05-09","current":207.674233,"twenty":-356.575545,"median":-67.776454,"eighty":-27.884841,"marketCap":12313473284},{"date":"2025-05-16","current":215.671488,"twenty":-356.004231,"median":-66.667458,"eighty":-27.616519,"marketCap":12892122166},{"date":"2025-05-23","current":209.679873,"twenty":-353.417072,"median":-66.287616,"eighty":-27.20968,"marketCap":12571455168},{"date":"2025-05-30","current":206.479914,"twenty":-346.036043,"median":-66.122711,"eighty":-26.729173,"marketCap":12434026455},{"date":"2025-06-06","current":192.188038,"twenty":-340.757733,"median":-65.736516,"eighty":-26.521731,"marketCap":11602909949},{"date":"2025-06-13","current":203.489272,"twenty":-339.630168,"median":-65.513927,"eighty":-26.352837,"marketCap":12290053517},{"date":"2025-06-20","current":204.974577,"twenty":-339.572567,"median":-65.230482,"eighty":-26.225828,"marketCap":12355495761},{"date":"2025-06-27","current":226.488003,"twenty":-339.380353,"median":-64.599468,"eighty":-26.087261,"marketCap":13690517549},{"date":"2025-07-04","current":216.277879,"twenty":-338.167198,"median":-63.839,"eighty":-25.872716,"marketCap":13073960898},{"date":"2025-07-11","current":209.666094,"twenty":-336.029438,"median":-63.742179,"eighty":-25.593051,"marketCap":12661512457},{"date":"2025-07-18","current":198.438488,"twenty":-334.749292,"median":-63.589,"eighty":-25.43534,"marketCap":11974098388},{"date":"2025-07-25","current":195.665511,"twenty":-333.586823,"median":-63.405018,"eighty":-25.305244,"marketCap":11849709176},{"date":"2025-08-01","current":183.067664,"twenty":-331.350161,"median":-63.193151,"eighty":-25.082751,"marketCap":11018265493},{"date":"2025-08-08","current":180.766316,"twenty":-329.31239,"median":-62.505505,"eighty":-25.036503,"marketCap":10906969882},{"date":"2025-08-15","current":189.948197,"twenty":-327.959419,"median":-62.141563,"eighty":-24.890736,"marketCap":11443807536},{"date":"2025-08-22","current":188.692587,"twenty":-326.39756,"median":-62.053903,"eighty":-24.822268,"marketCap":11332511925},{"date":"2025-08-29","current":96.494641,"twenty":-325.556753,"median":-61.826593,"eighty":-24.539259,"marketCap":11627117954},{"date":"2025-09-05","current":94.904381,"twenty":-325.265635,"median":-61.654194,"eighty":-24.325258,"marketCap":11424167134},{"date":"2025-09-12","current":97.774017,"twenty":-324.911782,"median":-61.43694,"eighty":-23.965593,"marketCap":11790787970},{"date":"2025-09-19","current":90.183303,"twenty":-324.290943,"median":-60.936032,"eighty":-23.252114,"marketCap":10867689079},{"date":"2025-09-26","current":91.997489,"twenty":-323.324979,"median":-60.739198,"eighty":89.188175,"marketCap":11057546297},{"date":"2025-10-03","current":92.2675,"twenty":-321.850402,"median":-60.573047,"eighty":90.553485,"marketCap":11116467503},{"date":"2025-10-10","current":94.058194,"twenty":-320.099753,"median":-60.44451,"eighty":91.723561,"marketCap":11315698876},{"date":"2025-10-17","current":94.839638,"twenty":-319.197013,"median":-60.350164,"eighty":92.627152,"marketCap":11400828555},{"date":"2025-10-24","current":98.072427,"twenty":-318.519175,"median":-60.211586,"eighty":93.552105,"marketCap":11793734766},{"date":"2025-10-31","current":95.914554,"twenty":-318.39327,"median":-60.180417,"eighty":94.069893,"marketCap":11551442603},{"date":"2025-11-07","current":83.460822,"twenty":-318.081333,"median":-59.990886,"eighty":94.069893,"marketCap":10045302127},{"date":"2025-11-14","current":85.010416,"twenty":-317.909571,"median":-59.859532,"eighty":94.058194,"marketCap":10260803813},{"date":"2025-11-21","current":80.479211,"twenty":-317.861486,"median":-59.309017,"eighty":93.876996,"marketCap":9709359462},{"date":"2025-11-28","current":82.953043,"twenty":-317.707748,"median":-58.946102,"eighty":93.556813,"marketCap":10044164961},{"date":"2025-12-05","current":86.599392,"twenty":-317.587612,"median":-58.341648,"eighty":93.533271,"marketCap":10503701920},{"date":"2025-12-12","current":83.759852,"twenty":-317.516086,"median":-57.433174,"eighty":93.191261,"marketCap":10178083307},{"date":"2025-12-19","current":79.678776,"twenty":-317.509053,"median":-56.572039,"eighty":92.946328,"marketCap":9704989700},{"date":"2025-12-24","current":77.333985,"twenty":-317.267605,"median":-56.327636,"eighty":92.80482,"marketCap":9448730662},{"date":"2026-01-02","current":77.352225,"twenty":-317.035619,"median":-56.188881,"eighty":92.543821,"marketCap":9488155130},{"date":"2026-01-09","current":74.887587,"twenty":-316.926974,"median":-56.097743,"eighty":92.283298,"marketCap":9208710725},{"date":"2026-01-16","current":73.223047,"twenty":-316.698503,"median":-55.673696,"eighty":92.159496,"marketCap":9033286949},{"date":"2026-01-23","current":72.813275,"twenty":-316.353159,"median":-55.4362,"eighty":91.932127,"marketCap":8974116947},{"date":"2026-01-30","current":70.570313,"twenty":-315.986294,"median":-55.196581,"eighty":91.613038,"marketCap":8737436939},{"date":"2026-02-06","current":69.809144,"twenty":-315.249223,"median":-54.970339,"eighty":91.177524,"marketCap":8665118048},{"date":"2026-02-13","current":69.72644,"twenty":-314.685147,"median":-54.861082,"eighty":90.933072,"marketCap":8704564716},{"date":"2026-02-20","current":68.666749,"twenty":-314.426204,"median":-54.675369,"eighty":90.844539,"marketCap":8559926934},{"date":"2026-02-27","current":66.774168,"twenty":-314.03135,"median":-54.598001,"eighty":90.306697,"marketCap":8415289152},{"date":"2026-03-06","current":67.159078,"twenty":-313.707532,"median":-54.526037,"eighty":89.874721,"marketCap":8395565818},{"date":"2026-03-13","current":66.817001,"twenty":-313.517742,"median":-54.32881,"eighty":89.484949,"marketCap":8391273627},{"date":"2026-03-20","current":63.496653,"twenty":-311.685909,"median":-54.073109,"eighty":89.115302,"marketCap":7944089766},{"date":"2026-03-27","current":42.352509,"twenty":-310.878439,"median":-53.7309,"eighty":88.905906,"marketCap":6806401413},{"date":"2026-04-02","current":41.062083,"twenty":-310.78058,"median":-53.548531,"eighty":88.446448,"marketCap":6630732612},{"date":"2026-04-10","current":41.152051,"twenty":-310.728019,"median":-53.350713,"eighty":88.128452,"marketCap":6696513689},{"date":"2026-04-17","current":40.609481,"twenty":-310.483848,"median":-52.862034,"eighty":87.758827,"marketCap":6610998288},{"date":"2026-04-24","current":40.405154,"twenty":-310.250908,"median":-52.450771,"eighty":86.814527,"marketCap":6578107750},{"date":"2026-04-30","current":40.717951,"twenty":-310.225542,"median":-52.094353,"eighty":86.746829,"marketCap":6630732612},{"date":"2026-05-08","current":38.644869,"twenty":-310.051843,"median":-52.009684,"eighty":86.720186,"marketCap":6314983440},{"date":"2026-05-15","current":32.087458,"twenty":-309.966319,"median":-50.286584,"eighty":86.599392,"marketCap":5257223713},{"date":"2026-05-22","current":32.708243,"twenty":-309.933725,"median":-49.704592,"eighty":86.599392,"marketCap":5346685979},{"date":"2026-05-29","current":31.023397,"twenty":-309.867219,"median":-38.619068,"eighty":86.465477,"marketCap":5088905383},{"date":"2026-06-05","current":30.417815,"twenty":-309.388902,"median":-30.374923,"eighty":86.338031,"marketCap":4996810404},{"date":"2026-06-12","current":28.514965,"twenty":-309.256205,"median":-29.457209,"eighty":86.054446,"marketCap":4681056192},{"date":"2026-06-18","current":26.335997,"twenty":-309.233052,"median":-29.292572,"eighty":85.961146,"marketCap":4333726559},{"date":"2026-06-26","current":23.187214,"twenty":-308.326387,"median":-29.166076,"eighty":85.628609,"marketCap":3796944399},{"date":"2026-07-03","current":25.899527,"twenty":-307.254735,"median":-28.952993,"eighty":85.255857,"marketCap":4244262866},{"date":"2026-07-10","current":27.844452,"twenty":-306.287357,"median":-28.826165,"eighty":84.74187,"marketCap":4557385793},{"date":"2026-07-17","current":31.926791,"twenty":-305.713967,"median":-28.498347,"eighty":84.195695,"marketCap":5244151204},{"date":"2026-07-24","current":29.16489,"twenty":-305.425404,"median":-28.285315,"eighty":83.892337,"marketCap":4791570167}],"updateTime":1785195086910},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01405\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653324019","title":"《股市簡訊》美國達美樂披薩特許經營商達勢股份跌4.1%，富瑞下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2653324019","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653324019?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 10:23","pubTimestamp":1784600585,"startTime":"0","endTime":"0","summary":"《股市简讯》美国达美乐披萨特许经营商达势股份跌4.1%，富瑞下调目标价* 美国披萨连锁店“达美乐披萨”在中国的特许经营商--达势股份1405.HK周二早盘一度跌4.1%，报37.8港元。* 美国投行富瑞在报告中表示，将达势股份的目标价由100港元下调至80港元，预测上半年同店销售增长率为-3%，主要由于此前表现较强的门店销售逐步正常化，以及外卖客单价受到平台补贴压力影响。* 达势股份今年迄今暴跌46.9%，同期恒生指数.HSI下滑2.1%。* 恒生综合行业指数 - 必需性消费.HSCICS盘中一度升1.2%。（完）更多股市简讯请点选CN-CMN-HOT","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nL4T43N048:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004311.SGD","BK1233","IE0009570106.USD","LU0348767384.USD","01405","LU0348766576.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653242639","title":"達勢股份獲Good Taste Limited增持6.59萬股 每股作價38.2047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2653242639","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653242639?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 08:58","pubTimestamp":1784595480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新数据显示，7月17日，Good Taste Limited增持达势股份（01405）6.59万股，每股作价38.2047港元，总金额约为251.77万港元。增持后最新持股数目约为4474.66万股，持股比例为34.00%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-07-21/doc-iniippiq4848142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1233","01405","LU0348767384.USD","SG9999004311.SGD","IE0009570106.USD","LU0348766576.USD","EWH","90076"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651138294","title":"港股早盤高開高走 恒科指半日漲逾3% 機器人、新消費概念強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2651138294","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651138294?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 12:13","pubTimestamp":1784175237,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股早盘高开高走，科技股强势，恒科指数涨幅超3%，截至午间收盘，恒生指数上涨1.93%；国企指数涨2.26%；恒生科技指数涨3.08%。消息面上，小鹏集团宣布计划明年在全球推出人形机器人，计划年底前每月生产1000台机器人，该消息进一步催化市场积极性。2026年一季度数据显示，中国机器人出口额达113.2亿元，其中人形机器人出口同比增长210%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGVhNjVkZTQ2ODU4ZWQyYjc4YjcyMmRkNWUzMjAzNTczNzI1NTIy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986053","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSO","LU0828237940.HKD","LU2087589342.USD","IE00B0JY6N72.USD","LU1267930227.SGD","LU0196878994.USD","BK1607","02498","LU0173614495.USD","LU0315178854.USD","LU1688375341.USD","LU0326948709.USD","BK1610","LU0540923850.HKD","LU0823038988.USD","LU0048580855.USD","BK1591","LU0862451837.USD","LU0231483743.USD","LU0979878070.USD","BK1592","LU1048596156.SGD","BK1526","LU0577902371.SGD","LU1675838814.USD","LU0143863784.USD","HK0000286598.CNH","LU0128522157.USD","ROBO","LU0011963245.USD","BK1505","LU0594300419.USD","IE00B543WZ88.USD","LU1868837565.USD","LU0169518387.USD","LU2097828805.USD","LU0149721374.USD","02432","LU0611395673.USD","SG9999002562.SGD","01088","LU0856984785.SGD","01024","KURE","HK0000306685.HKD","LU0865486749.SGD","BK1246","LU0128525689.USD","LU0054450605.USD","LU0588545904.SGD","BK1618","HK0000320223.HKD","LU0531971595.HKD","00325","BK1183","01405","LU0029875118.USD","LU2476274308.USD","LU0132412106.USD","LU0593848301.USD","LU2097828557.USD","LU0449515922.USD","BK1224","LU0327786744.USD","LU0880133367.SGD","LU0873338254.USD","LU0819121731.USD","HXXD.SI","00992","LU0165289439.USD","LU2097828714.EUR","LU0264606111.USD","LU1734074674.USD","BK1589","SG9999004311.SGD","LU1323998911.USD","LU1770036033.HKD","LU0797268264.HKD","BK1170","02331","LU0594300179.USD","LU0577902454.USD","LU0819123356.HKD","LU0052756011.USD","LU1242518931.SGD","LU0708995583.HKD","LU0140636845.USD","LU1880383440.USD","LU0868486357.SGD","LU0862451753.SGD","BK1575","LU0577902611.USD","LU0047713382.USD","HK0000165453.HKD","TCHI","LU0823413660.USD","BK1233","LU0918141887.USD","LU1831875114.USD","LU2039709279.SGD","03690","BK1538","LU0043850808.USD","BK1523","LU0049112450.USD","LU0359202008.SGD","LU0675040207.SGD","06618","BK1594","LU0039217434.USD","IE00B5MMRT66.SGD","LU0320764755.SGD","BK1095","LU2152927971.USD","LU1102505762.USD","LU0441854154.USD","LU1152091168.USD","SG9999001689.USD","LU2399975544.HKD","BK1587","KSTmain","XIACY","SG9999001069.SGD","LU0633140560.USD","LU1981816686.USD","LU0605514214.HKD","LU1880383366.USD","LNVGY","LU0890818403.SGD","LU0348816934.USD","LU2543165471.USD","LU0588545490.SGD","LU0572939691.SGD","LU0251144936.SGD","82331","LU0572940350.SGD","LU1813983027.USD","HMTD.SI","LU0067412154.USD","LU0348827113.USD","LU1960683339.HKD","LU1993786604.SGD","SG9999002950.SGD","BK1213","LU1808992512.USD","LU0828238088.HKD","LU0737861699.HKD","01318","LU1251922891.USD","BK1504","BK1515","LU2097828631.EUR","02533","LU0072913022.USD","LU0370786039.SGD","LU1242518857.USD","BK1502","IE00B29SXG58.USD","BK1178","LU0821914370.USD","LU1224709979.USD","LU0359201612.USD","LU0310800965.SGD","LU0455707207.USD","LU0700851271.USD","IE0032431581.USD","LU0314109678.HKD","BK1227","IE00BPRC5H50.USD","MPNGY","LU0456827905.SGD","LU1807302812.USD","LU1064131003.USD","LU0588545730.USD","LU0417516902.SGD","BK1179","LU0048597586.USD","LU0823041008.USD","LU1102505929.USD","LU0164880469.USD","LU1481107354.HKD","LU0823426308.USD","LU2045819591.USD","80992","LU0823040885.USD","BK1615","LU0501845795.SGD","BK1119","LU1794554557.SGD","LU0672654166.SGD","LU1956131251.USD","SG9999002828.SGD","LU2257852520.SGD","LU0449509016.USD","BK1175","SG9999003461.SGD","LU0878005551.USD","LU1188198961.HKD","LU0823039010.USD","LU0531970944.HKD","601600","LU0456846285.SGD","LU2226246903.HKD","BK1151","LU1152091754.HKD","LU0235996351.USD","LU0634319403.HKD","CSUAY","LU0307460666.USD","LU1969619763.USD","LU0509642566.USD","IE0008369823.USD","LU2242644610.SGD","LU0633140727.USD","LU0417516738.SGD","LU1226287529.USD","SG9999001903.USD","LU0051755006.USD","LU0348766576.USD","LU1023057109.AUD","LNNGY","LU2294711473.HKD","SGXZ62798434.SGD","LU1235295612.USD","LU0287142896.SGD","LU0499858438.USD","LU0084288322.USD","LU0823397285.USD","SG9999000327.SGD","LU0589944569.HKD","LU0359201885.HKD","LU1328277881.USD","81810","BK1541","BK1521","LU0918141705.HKD","LU1961090484.USD","IE0009570106.USD","LU2328871848.SGD","LU0502904849.HKD","BK1583","LU0269904917.USD","LU0320764599.SGD","BK1506","BK1193","LU0791590937.USD","LU0823413587.USD","BK1512","LU0561508036.HKD","BK1247","IE0008368742.USD","LU0164865239.USD","LU0261950983.USD","IE0034224299.USD","LU0049853897.USD","LU0181495838.USD","LU0588546209.SGD","BK1161","LU2148510915.USD","LU0054237671.USD","SGXZ86797644.SGD","LU0823426480.USD","LU0211977185.USD","LU0214875030.USD","LU0650527681.SGD","LU1868837722.USD","01415","LU0348814723.USD","SG9999001093.SGD","LU0345776255.USD","09896","SG9999002463.SGD","LU0348788117.USD","09868","LU1303224171.USD","LU0499858602.USD","BK1588","LU1282648689.USD","SG9999000459.SGD","LU0052750758.USD","LU0348735423.USD","HK0000320264.USD","LU0828237510.HKD","601088","KWEB","02618","LU0254981946.USD","BK1604","BK1590","METmain","LU0326950275.SGD","LU1366334578.USD","BK1513","LU0348825331.USD","IE00BF5LJ272.USD","LU0345775950.USD","LU1868838027.USD","BK1571","BK1207","LU0106252389.USD","LU0871576103.HKD","LU2778985437.USD","LU0683595622.HKD","LU1366334651.USD","02600","XPEV","LU0577902298.EUR","09992","LU0543330483.HKD","LU0072462343.USD","LU0791591158.USD","LU1720050803.USD","SG9999014674.SGD","HK0000306701.USD","SOCL","LU1046422090.SGD","BK1249","LU0164872284.USD","LU0143863198.USD","LU0577902538.SGD","01801","BK1163","LU0463099449.HKD","01810","LU2097828474.EUR","81024","LU0228659784.USD","LU1064130708.USD","LU0431992006.USD","LU1105468828.SGD","86618","BK1142","IE00B031HY20.USD","BK1539","LU0541502299.USD","LU0348805143.USD","BK1608","LU1328615791.USD","IE00B3M56506.USD","LU1719994722.HKD","LU0244354667.USD","BK1568","LU2488822045.USD","LU0541501648.USD","LU1770034418.SGD","LU2125910500.SGD","LU2476274720.SGD","MIUmain","LU0823397103.USD","LU0117841782.USD","PMRTY","LU0572944931.SGD","LU0210526637.USD","LU1048588211.SGD","LU1008478684.HKD","LU0348767384.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651549490","title":"新消費概念活躍 布魯可(00325)領升8.67% 商務部等新近部署「十五五」時期擴大消費28條舉措","url":"https://stock-news.laohu8.com/highlight/detail?id=2651549490","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651549490?lang=zh_tw&edition=fundamental","pubTime":"2026-07-16 10:41","pubTimestamp":1784169692,"startTime":"0","endTime":"0","summary":"消息面上，近日国家发展改革委、商务部有关负责人就《扩大消费“十五五”规划》发言称，《规划》重点任务围绕促进服务消费提质惠民、推动商品消费扩容升级、培育打造消费新业态新模式新场景、着力提升消费能力、大力优化消费环境、加力完善促进消费制度机制等6个方面，部署了“十五五”时期扩大消费的28条重点任务举措。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588546209.SGD","BK1616","HXXD.SI","LU0052750758.USD","LU0210526637.USD","LU0359202008.SGD","SGXZ62798434.SGD","LU0345776255.USD","LU0823040885.USD","LU1720050803.USD","81810","LU2476274720.SGD","LU1323998911.USD","MNSO","LU0345775950.USD","LU0797268264.HKD","LU0348735423.USD","IE0032431581.USD","01810","LU0348825331.USD","LU1770034418.SGD","LU2039709279.SGD","BK1523","LU1251922891.USD","LU0823038988.USD","BK1207","LU2097828714.EUR","LU0499858602.USD","09896","LU0823041008.USD","LU1303224171.USD","LU0918141887.USD","LU1328277881.USD","LU0572944931.SGD","LU2778985437.USD","LU0039217434.USD","LU0164880469.USD","IDRV","LU0326950275.SGD","LU0455707207.USD","LU0149721374.USD","LU0611395673.USD","LU1794554557.SGD","BK1193","LU0320764599.SGD","LU2097828631.EUR","LU1961090484.USD","LU0823426480.USD","LU0417516902.SGD","LU0348766576.USD","SG9999003461.SGD","LU0650527681.SGD","LI","LU0314109678.HKD","PMRTY","02145","LU0327786744.USD","LU1880383366.USD","BK1575","LU1981816686.USD","SG9999004311.SGD","LU1868838027.USD","LU0449515922.USD","LU0463099449.HKD","LU1770036033.HKD","02097","LU0051755006.USD","01405","LU0561508036.HKD","LU0634319403.HKD","IE0034224299.USD","LU2152927971.USD","HK0000286598.CNH","XIACY","SG9999001069.SGD","09868","LU0823397103.USD","LU0823397285.USD","LU0823413660.USD","LU1956131251.USD","LU2097828474.EUR","LU0307460666.USD","BK1246","BK1607","LU0531971595.HKD","SG9999001093.SGD","LU1808992512.USD","LU2488822045.USD","LU0531970944.HKD","02367","09863","BK1521","SG9999002463.SGD","HK0000165453.HKD","LU0449509016.USD","LU0499858438.USD","XPEV","LU0456827905.SGD","00325","LU0594300179.USD","BK1119","LU0708995583.HKD","BK1213","LU0700851271.USD","LU0540923850.HKD","LU0235996351.USD","LU0164865239.USD","LU0456846285.SGD","LU0348816934.USD","LU0441854154.USD","LU2257852520.SGD","LU0143863198.USD","LU2294711473.HKD","BK1539","LU0117841782.USD","LU0502904849.HKD","LU0417516738.SGD","LU0593848301.USD","LU0084288322.USD","LU0359201885.HKD","LU2543165471.USD","LU0871576103.HKD","LU0605514214.HKD","LU0348767384.USD","LU1868837565.USD","LU0823426308.USD","LU0231483743.USD","01364","LU0164872284.USD","SGXZ86797644.SGD","BK1615","BK1502","02015","LU0918141705.HKD","BK1233","BK1506","LU0214875030.USD","BK1587","BK1588","LU2476274308.USD","LU2226246903.HKD","LU0254981946.USD","BK1610","LU2399975544.HKD","LU0169518387.USD","LU1188198961.HKD","MIUmain","LU0054450605.USD","LU0348814723.USD","LU0348827113.USD","LU1481107354.HKD","LU1105468828.SGD","LU0594300419.USD","LU0211977185.USD","IE0009570106.USD","LU1813983027.USD","LU0143863784.USD","IE00B3M56506.USD","LU1880383440.USD","09992","LU0675040207.SGD","LU1282648689.USD","LU0244354667.USD","LU0359201612.USD","LU0823039010.USD","LU1023057109.AUD","LU2242644610.SGD","BK1589","BK1249","LU2097828805.USD","LU0823413587.USD","LU1719994722.HKD","LU2097828557.USD","BK1618","BK1224","SG9999002950.SGD","LU2087589342.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01405\",params:#limit:6,delay:false,,,undefined,":[]}}