港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

達勢股份

100.200

+1.6501.67%

成交量：18.47萬

成交額：1,830.07萬

市值：130.82億

市盈率：220.00

高：101.100

開：98.250

低：95.200

收：98.550

資料載入中...

總覽公司新聞公告

達勢股份盤中異動早盤股價大漲5.11%

達勢股份盤中異動股價大跌5.39%

達勢股份04月08日獲主力加倉395萬元

【達勢股份（1405.HK）】比薩專家，重振雄風——投資價值分析報告（陳彥彤/汪航宇/聶博雅）

光大证券研究

浙商證券：頭部餐飲品牌加速擴張客單價企穩回升趨勢已逐步顯現

中金：需求尚待拐點/客單企穩餐飲品牌分化調整延續

達勢股份盤中異動早盤大幅跳水7.81%

達勢股份-達美樂中國2025年第一季度展現增長勢頭構建韌性品牌社區

招銀國際：升達勢股份(01405)目標價至118.57港元維持“買入”評級

《大行》招銀國際升達勢股份(01405.HK)目標價至118.57元維持“買入”評級

阿斯达克财经

達勢股份(01405)根據2022年第一次股份激勵計劃授出21.54萬份購股權

達勢股份04月01日獲主力加倉849萬元

達勢股份(01405)因受限制股份單位獲歸屬而發行5.2萬股

達勢股份公佈2024年年度業績，營收利潤全面增長，進入經營成果收穫期

達勢股份(達美樂中國)正式盈利,2024年經調整淨利潤增14倍

達勢股份2024年業績公告點評：新增長市場勢能強勁經營效率持續提升

達勢股份(1405.HK)：新增長市場表現亮眼規模效應持續顯現

達勢股份-達美樂中國"逆週期"成長：收入新高、實現盈利

異動解讀 | 達勢股份發佈年報後盤中大跌5.51%，投資者對業績表現反應消極

達勢股份(01405)：實現盈利進入正循環，“4D戰略”打造增長飛輪

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01405/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01405","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01405\",,,,,undefined,":{"symbol":"01405","market":"HK","secType":"STK","nameCN":"達勢股份","latestPrice":100.2,"timestamp":1746173305028,"preClose":98.55,"halted":0,"volume":184700,"delay":0,"floatShares":130558843,"shares":130558843,"eps":0.45542151535301867,"marketStatus":"已收盤","change":1.65,"latestTime":"05-02 16:08:25","open":98.25,"high":101.1,"low":95.2,"amount":18300667,"amplitude":0.059868,"askPrice":100.3,"askSize":200,"bidPrice":100.2,"bidSize":900,"shortable":3,"etf":0,"ttmEps":0.4514210648686352,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"listingDate":1679932800000,"exchange":"SEHK","adjPreClose":98.55,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.79552,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01405\",,,,,undefined,":{"symbol":"01405","floatShares":130558843,"roa":"2.13%","roe":"2.54%","lyrEps":0.455461,"volumeRatio":0.79552,"shares":130558843,"dividePrice":0,"high":101.1,"amplitude":0.059868,"preClose":98.55,"low":95.2,"week52Low":51.1,"pbRate":"5.43","psRate":"2.82","week52High":125.2,"institutionHeld":0,"latestPrice":100.2,"committee":0.636364,"eps":0.45546092218863826,"divideRate":0,"volume":184700,"delay":0,"ttmEps":0.4514601255521971,"open":98.25,"prevYearClose":78,"prevWeekClose":99.1,"prevMonthClose":98.55,"prevQuarterClose":98.55,"fiveDayClose":97.9,"twentyDayClose":98.55,"sixtyDayClose":82.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01405\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526373171","title":"達勢股份盤中異動 早盤股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373171?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:00","pubTimestamp":1744250433,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时00分，达势股份股票出现波动，股价快速上涨5.11%。达势股份股票所在的餐饮行业中，整体跌幅为1.54%。其相关个股中，汉诺佳池、叙福楼集团、小菜园涨幅较大，振幅较大的相关个股有太平洋酒吧、国农金融投资、小菜园，振幅分别为8.82%、8.75%、5.49%。该信息摘要如下：达势股份是达美乐比萨在中国大陆、中国香港和中国澳门的独家特许经营商，2023年以来新增长市场扩张提速，截至2024年12月底，公司在中国大陆拥有1008家门店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101000349733b9d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101000349733b9d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","01405","LU0348766576.USD","SG9999004311.SGD","IE0009570106.USD","90076","BK1233"],"gpt_icon":0},{"id":"2526871772","title":"達勢股份盤中異動 股價大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:43","pubTimestamp":1744162985,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时43分，达势股份股票出现异动，股价大幅下挫5.39%。达势股份股票所在的餐饮行业中，整体跌幅为3.87%。其相关个股中，MS CONCEPT、国农金融投资、新享时代涨幅较大，振幅较大的相关个股有国农金融投资、小菜园、百胜中国，振幅分别为11.49%、8.51%、6.26%。该信息摘要如下：达势股份是达美乐比萨在中国大陆、中国香港和中国澳门的独家特许经营商，2023年以来新增长市场扩张提速，截至2024年12月底，公司在中国大陆拥有1008家门店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909430697329d66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909430697329d66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","LU0348767384.USD","90076","SG9999004311.SGD","LU0348766576.USD","01405","IE0009570106.USD"],"gpt_icon":0},{"id":"2525648858","title":"達勢股份04月08日獲主力加倉395萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525648858","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525648858?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100244,"startTime":"0","endTime":"0","summary":"04月08日, 达势股份股价涨2.00%，报收94.55元，成交金额5394万元，换手率0.44%，振幅5.23%，量比0.67。达势股份今日主力资金净流入395万元，连续6日净流入，上一交易日主力净流入36万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为100.00%，平均涨幅为2.02%。该股近5个交易日下跌3.75%，主力资金累计净流入1795万元；近20日主力资金累计净流入1873万元，其中净流入天数为13日。该股主力净额占比0.03%，港股市场排名236/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171643a4522565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171643a4522565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","IE0009570106.USD","01405","BK1233","LU0348767384.USD","SG9999004311.SGD","90076"],"gpt_icon":0},{"id":"2525052160","title":"【達勢股份（1405.HK）】比薩專家，重振雄風——投資價值分析報告（陳彥彤/汪航宇/聶博雅）","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052160","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 07:02","pubTimestamp":1744066920,"startTime":"0","endTime":"0","summary":"报告摘要餐饮企业巨头，行业创新典范达势股份是达美乐比萨在中国大陆、中国香港和中国澳门的独家特许经营商，2023年以来新增长市场扩张提速，截至2024年12月底，公司在中国大陆拥有1008家门店。Delivery：达美乐是中国首家承诺30分钟必达的比萨公司，疫情期间公司快速占领比萨外卖市场。如因侵权行为给光大证券造成任何直接或间接的损失，光大证券保留追究一切法律责任的权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040807522894ceb6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040807522894ceb6f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","90076","LU0348767384.USD","BK1233","SG9999004311.SGD","IE0009570106.USD","01405"],"gpt_icon":0},{"id":"2525608160","title":"浙商證券：頭部餐飲品牌加速擴張 客單價企穩回升趨勢已逐步顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2525608160","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525608160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:47","pubTimestamp":1744012035,"startTime":"0","endTime":"0","summary":"25H1业绩展望：竞争逐步趋缓，头部品牌客单价已现企稳回升态势开店数角度，展店收缩已然开启，多数细分赛道呈现净关店态势。客单价角度，头部品牌企稳回升趋势已逐步显现肯德基24Q2至24Q4客单价呈现逐步抬升态势，海底捞23H2/24H1/24H2客单价同样呈现逐步抬升态势。浙商证券认为，这些品牌客单价的持续企稳回升得益于供给收缩后的竞争趋缓。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0034224299.USD","LU2279701549.SGD","LU0348825331.USD","BK1604","BK1132","01364","LU0417516902.SGD","09658","601878","IE0009570106.USD","01405","BK1589","LU0348766576.USD","BK1588","08496","LU0650527681.SGD","BK0276","06862","BK1583","LU0348767384.USD","09987","BK1591","LU2488822045.USD","LU0823426308.USD","LU0594300419.USD","02097","BK1233","SG9999004311.SGD","LU0823426480.USD","LU0228659784.USD","BK1616"],"gpt_icon":1},{"id":"2525297064","title":"中金：需求尚待拐點/客單企穩 餐飲品牌分化調整延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2525297064","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525297064?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:23","pubTimestamp":1744010589,"startTime":"0","endTime":"0","summary":"中金主要观点如下：消费需求尚待拐点，品牌延续分化趋势中金指出，25年多数品牌同店降幅收窄但尚未迎来拐点，头部品牌表现领先，且行业客单延续企稳趋势，多数品牌转变低价策略、更重视产品质量。预计24年表现承压的品牌将聚焦模型优化且谨慎开店海底捞计划25年通过特色产品和门店场景进行差异化竞争。海伦司、呷哺呷哺等计划持续优化采购和物流仓储成本。风险因素消费力修复弱于预期；竞争格局恶化；同店和利润率低于预期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1604","LU0228659784.USD","LU0823426480.USD","LU0594300419.USD","BK1589","BK1132","08496","BK1588","IE0034224299.USD","02150","01364","BK1587","BK1233","LU0348767384.USD","LU2488822045.USD","LU0348766576.USD","BK1583","09987","LU0417516902.SGD","LU0823426308.USD","01405","LU0650527681.SGD","LU0348825331.USD","06862","IE0009570106.USD","SG9999004311.SGD","BK1616","09869","LU2279701549.SGD","BK1591"],"gpt_icon":0},{"id":"2525703506","title":"達勢股份盤中異動 早盤大幅跳水7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525703506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525703506?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989410,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，达势股份股票出现异动，股价快速跳水7.81%。截至发稿，该股报98.000港元/股，成交量3.24万股，换手率0.02%，振幅1.60%。达势股份股票所在的餐饮行业中，整体跌幅为21.04%。其相关个股中，国农金融投资、新享时代、TOPSTANDARDCORP涨幅较大，振幅较大的相关个股有国农金融投资、奈雪的茶、呷哺呷哺，振幅分别为10.47%、2.73%、2.50%。达势股份公司简介：达势股份有限公司主要在中国从事餐饮业务的经营。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093011a4502480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093011a4502480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","BK1233","IE0009570106.USD","LU0348766576.USD","90076","01405","SG9999004311.SGD"],"gpt_icon":0},{"id":"2525096339","title":"達勢股份-達美樂中國2025年第一季度展現增長勢頭 構建韌性品牌社區","url":"https://stock-news.laohu8.com/highlight/detail?id=2525096339","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525096339?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 08:00","pubTimestamp":1743984000,"startTime":"0","endTime":"0","summary":"2025年第一季度，达美乐中国市场占有率持续提升，下沉战略效果显著。截至2025年第一季度，达美乐中国包揽达美乐全球首30日销售额排行榜前40席，印证其品牌号召力与运营能力。2025年3月3日，公司连续第七年获得达美乐比萨颁发的Gold Franny奖。在门店增长之上，达美乐中国进一步构建韧性品牌社区。2025年第一季度，达美乐中国继续利用产品与营销创新激活消费动能。截至2025年3月31日，达势股份在中国大陆45个城市经营1,105家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4658518_ZH58518_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1233","LU0348766576.USD","IE0009570106.USD","LU0348767384.USD","SG9999004311.SGD","01405"],"gpt_icon":0},{"id":"2524243142","title":"招銀國際：升達勢股份(01405)目標價至118.57港元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243142","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243142?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 15:45","pubTimestamp":1743579903,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研报称，达势股份(01405)2024财政年度的业绩非常稳健，对中长期业绩仍然充满信心。维持“买入”评级，目标价由81.2港元升至118.57港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01405","90076"],"gpt_icon":0},{"id":"2524943864","title":"《大行》招銀國際升達勢股份(01405.HK)目標價至118.57元 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2524943864","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524943864?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:47","pubTimestamp":1743576420,"startTime":"0","endTime":"0","summary":"招银国际发表报告指，达势股份(01405.HK) 2024财政年度的业绩非常稳健，但鉴于宏观不确定性和高基数的影响，对未来的同店销售略为保守。因此调低纯利预测，但对中长期业绩仍然充满信心。维持“买入”评级，目标价由81.2元升至118.57元。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-02 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221130112904762_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221130112904762_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431310/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["90076","01405"],"gpt_icon":0},{"id":"2524199060","title":"達勢股份(01405)根據2022年第一次股份激勵計劃授出21.54萬份購股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199060","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199060?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:46","pubTimestamp":1743504413,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达势股份(01405)发布公告，于2025年4月1日，公司根据2022年第一次股份激励计划向五名购股权承授人授出21.54万份购股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["90076","LU0348767384.USD","LU0348766576.USD","IE0009570106.USD","BK1233","01405"],"gpt_icon":0},{"id":"2524195850","title":"達勢股份04月01日獲主力加倉849萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195850?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495438,"startTime":"0","endTime":"0","summary":"04月01日, 达势股份股价涨1.01%，报收99.55元，成交金额6740万元，换手率0.52%，振幅4.21%，量比0.88。达势股份今日主力资金（超大单+大单）净流入849万元，上一交易日主力净流入330万元。该股近5个交易日下跌5.75%，主力资金累计净流入1271万元；近20日主力资金累计净流入1474万元，其中净流入天数为11日。该股主力净额占比0.07%（主力资金净额/流通市值），港股市场排名111/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170528a449bc99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170528a449bc99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["90076","01405","BK1233","LU0348767384.USD","IE0009570106.USD","LU0348766576.USD"],"gpt_icon":0},{"id":"2523469069","title":"達勢股份(01405)因受限制股份單位獲歸屬而發行5.2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2523469069","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523469069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:13","pubTimestamp":1743423238,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达势股份(01405)发布公告，于2025年3月3日，根据2021年计划归属受限制股份单位而发行5.2万股普通股股份。于2025年3月31日，根据2022年第一次股份激励计划的股份奖励而发行1.84万股普通股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["90076","01405","BK1233","LU0348766576.USD","LU0348767384.USD","IE0009570106.USD"],"gpt_icon":0},{"id":"2523916157","title":"達勢股份公佈2024年年度業績， 營收利潤全面增長，進入經營成果收穫期","url":"https://stock-news.laohu8.com/highlight/detail?id=2523916157","media":"和讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523916157?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:47","pubTimestamp":1743414471,"startTime":"0","endTime":"0","summary":"作为达美乐比萨中国大陆、香港和澳门地区独家运营商，2024年达势股份各项经营数据取得全面增长，企业战略目标稳步推进。2024年，公司经调整净利润为人民币1.31亿元，相较上年同比增1394.19%。2024年全年达美乐中国新进驻10个城市，目前业务已扩展至中国大陆的39个城市。公告显示，2025年，公司计划将新开设约300家门店。*本文数据均来源于达势股份于2025年3月27日发布的截至2024年12月31日止年度业绩公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033117483894c73909&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033117483894c73909&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01405","90076"],"gpt_icon":0},{"id":"2523953543","title":"達勢股份(達美樂中國)正式盈利,2024年經調整淨利潤增14倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2523953543","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523953543?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:02","pubTimestamp":1743386525,"startTime":"0","endTime":"0","summary":"3月27日,达势股份发布了2024年度业绩公告。截至2025年2月28日,公司包揽了达美乐比萨全球系统首30天销售额排行榜全球前40名的全部位置。而在会员计划方面,与门店网络快速扩张的节奏相呼应,达美乐中国的会员人数也大幅上涨,截至2024年12月31日达到2,450万人,较2023年底的1,460万人增加990万人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110190697292d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110190697292d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01405","90076"],"gpt_icon":0},{"id":"2523661936","title":"達勢股份2024年業績公告點評：新增長市場勢能強勁 經營效率持續提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2523661936","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523661936?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 00:00","pubTimestamp":1743350400,"startTime":"0","endTime":"0","summary":"事件：达势股份发布2024 年业绩公告，2024 年公司实现收入43.14 亿元，同比增长41.41%；归母净利润0.55 亿元，同比扭亏为盈。加速拓店，新增长市场势能强劲：2024 年较为成熟的上海及北京市场以及新增长市场分别实现收入16.50/26.65 亿元，同比增长6.76%/76.97%，新增长市场增势强劲，收入占比同比+12.41pct 至61.76%。分拆来看：门店数量：2024 年公司门店数量同比新增240 家至1008 家，其中北京及上海/新增长市场分别同增 20/220 家至371/637家。强化规模效应，提升经营效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331082653a447d24b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331082653a447d24b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","BK1233","LU0348767384.USD","LU0348766576.USD","90076","01405"],"gpt_icon":0},{"id":"2523657261","title":"達勢股份(1405.HK)：新增長市場表現亮眼 規模效應持續顯現","url":"https://stock-news.laohu8.com/highlight/detail?id=2523657261","media":"国泰君安","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523657261?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:00","pubTimestamp":1743177600,"startTime":"0","endTime":"0","summary":"业绩简述：公司2024 年收入43.14 亿元/同比+41.4%，门店经营利润6.24 亿元/同比+48.7%，门店经营利润率14.5%/同比+0.7pct，归母净利润0.55 亿元/同比扭亏为盈，经调整净利润1.31 亿元/同比+1394.2%，经调整净利率3.04%/同比+2.75pct。其中2024H2 营收22.73 亿元/同比+35.73%，经调整净利润0.80 亿元/同比+206.11%，经调整净利率3.53%/同比+1.97pct/环比+1.04pct。同店销售维持正增长，新增长市场门店快速扩张。2025 年截至3 月14 日已开门店82 家，在建门店26 家，已签约62 家。规模效应凸显，盈利能力持续优化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329112217a6a82a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329112217a6a82a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348767384.USD","LU0348766576.USD","01405","BK1233","90076","IE0009570106.USD"],"gpt_icon":0},{"id":"2522544156","title":"達勢股份-達美樂中國\"逆週期\"成長：收入新高、實現盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544156","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544156?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:10","pubTimestamp":1743153012,"startTime":"0","endTime":"0","summary":"达势股份-达美乐中国就是一个典型样本。利润端，达美乐中国的门店盈利表现也非常优异。如2025年达美乐中国依然能够完成开店目标，将带动这一排名继续上升。同时，截至2025年2月28日，达美乐中国已包揽达美乐比萨全球系统首30天销售额排行榜全球前40名的全部位置，足以体现其新店的较高潜能。随着达美乐中国拓展这一地区布局，能够释放出更多增长弹性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328171040a44520e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328171040a44520e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","01405","LU0348767384.USD","LU0348766576.USD","90076","BK1233"],"gpt_icon":0},{"id":"1191032473","title":"異動解讀 | 達勢股份發佈年報後盤中大跌5.51%，投資者對業績表現反應消極","url":"https://stock-news.laohu8.com/highlight/detail?id=1191032473","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191032473?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 11:22","pubTimestamp":1743132161,"startTime":"0","endTime":"0","summary":"今日盘中，达势股份股价出现大幅下跌，跌幅高达5.51%，引发市场关注。这一显著跌幅与公司今早发布的2024年全年业绩报告密切相关。虽然目前尚未获得具体财务数据的详细分析，但从股价的剧烈反应来看，投资者似乎对公司的业绩表现并不满意。作为一家上市公司，达势股份的业绩表现直接影响投资者信心。此次股价的大幅下跌表明，市场对公司未来发展前景产生了一定程度的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01405"],"gpt_icon":0},{"id":"2522256700","title":"達勢股份(01405)：實現盈利進入正循環，“4D戰略”打造增長飛輪","url":"https://stock-news.laohu8.com/highlight/detail?id=2522256700","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522256700?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:59","pubTimestamp":1743130757,"startTime":"0","endTime":"0","summary":"截至2025年3月14日，已完成2025年300家开店目标的56%，有望按时完成全年目标。达势股份于比萨品类竞争中优势突出，目前正处于开店“成长期”，尚有大量空白市场有待渗透。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01405","BK1233","IE0009570106.USD","LU0348767384.USD","90076","LU0348766576.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01405\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01405","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01405","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01405\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01405\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":12,"updateTime":1744128000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01405\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01405","date":"2025-04-30","current":218.927816,"percent":0.98249,"low":-571.135077,"twenty":-357.515678,"median":-67.874488,"eighty":-28.125666,"high":235.816087,"avg":-177.127992,"sd":175.95771,"marketCap":12895778875},"quantilePoints":[{"date":"2023-03-31","current":-28.332447,"twenty":-26.268225,"median":-24.297682,"eighty":-23.52604,"marketCap":7206012184},{"date":"2023-04-06","current":-28.198855,"twenty":-28.305729,"median":-27.910073,"eighty":-23.941044,"marketCap":7167408547},{"date":"2023-04-14","current":-28.821805,"twenty":-30.374923,"median":-28.332447,"eighty":-24.892078,"marketCap":7332979630},{"date":"2023-04-21","current":-26.543972,"twenty":-28.821805,"median":-27.970256,"eighty":-26.543972,"marketCap":6749968882},{"date":"2023-04-28","current":-25.896149,"twenty":-28.617658,"median":-27.570609,"eighty":-25.896149,"marketCap":6536198274},{"date":"2023-05-05","current":-26.618915,"twenty":-28.389489,"median":-27.570609,"eighty":-26.141263,"marketCap":6729642066},{"date":"2023-05-12","current":-26.130812,"twenty":-28.225573,"median":-26.855111,"eighty":-26.188196,"marketCap":6560751435},{"date":"2023-05-19","current":-25.270164,"twenty":-28.064122,"median":-26.618915,"eighty":-25.896149,"marketCap":6255449140},{"date":"2023-05-25","current":-24.057105,"twenty":-27.958219,"median":-26.415404,"eighty":-25.553568,"marketCap":5930659465},{"date":"2023-06-02","current":-24.271155,"twenty":-27.85641,"median":-26.33889,"eighty":-24.325258,"marketCap":5963138433},{"date":"2023-06-09","current":-24.888724,"twenty":-27.774395,"median":-26.202542,"eighty":-24.455355,"marketCap":6106045890},{"date":"2023-06-16","current":-25.48738,"twenty":-27.674225,"median":-26.021934,"eighty":-24.539259,"marketCap":6222970173},{"date":"2023-06-23","current":-24.851387,"twenty":-27.605041,"median":-25.896149,"eighty":-24.614809,"marketCap":6034592161},{"date":"2023-06-30","current":-28.830525,"twenty":-27.69734,"median":-25.913056,"eighty":-24.764705,"marketCap":6937507458},{"date":"2023-07-07","current":-28.952993,"twenty":-27.982293,"median":-26.173146,"eighty":-24.865473,"marketCap":6953385637},{"date":"2023-07-14","current":-29.166076,"twenty":-28.503574,"median":-26.316477,"eighty":-24.887451,"marketCap":7102850936},{"date":"2023-07-21","current":-27.881383,"twenty":-28.569934,"median":-26.396681,"eighty":-24.890066,"marketCap":6758430900},{"date":"2023-07-28","current":-26.864586,"twenty":-28.456949,"median":-26.543972,"eighty":-24.941377,"marketCap":6504989741},{"date":"2023-08-04","current":-25.346377,"twenty":-28.36989,"median":-26.396681,"eighty":-25.033557,"marketCap":6147572722},{"date":"2023-08-11","current":-25.086123,"twenty":-28.294742,"median":-26.318979,"eighty":-25.06762,"marketCap":6050095353},{"date":"2023-08-18","current":-24.425699,"twenty":-28.222452,"median":-26.26178,"eighty":-24.993435,"marketCap":5848642125},{"date":"2023-08-25","current":-24.630656,"twenty":-28.179102,"median":-26.151457,"eighty":-24.887451,"marketCap":5900630055},{"date":"2023-09-01","current":-49.980393,"twenty":-28.36989,"median":-26.217095,"eighty":-24.887451,"marketCap":6394515390},{"date":"2023-09-08","current":-61.934794,"twenty":-28.827037,"median":-26.316477,"eighty":-24.890066,"marketCap":7830681956},{"date":"2023-09-15","current":-71.250793,"twenty":-29.13013,"median":-26.36963,"eighty":-24.91649,"marketCap":9078392276},{"date":"2023-09-22","current":-66.287339,"twenty":-29.391743,"median":-26.432765,"eighty":-24.963401,"marketCap":8409047677},{"date":"2023-09-29","current":-66.122711,"twenty":-31.144695,"median":-26.583459,"eighty":-24.993435,"marketCap":8402549186},{"date":"2023-10-06","current":-65.513927,"twenty":-48.947423,"median":-26.723149,"eighty":-25.022384,"marketCap":8321201344},{"date":"2023-10-13","current":-73.813428,"twenty":-58.772551,"median":-26.977031,"eighty":-25.050778,"marketCap":9361351512},{"date":"2023-10-20","current":-63.659649,"twenty":-62.066088,"median":-27.268358,"eighty":-25.053306,"marketCap":8061163802},{"date":"2023-10-27","current":-65.741389,"twenty":-63.263537,"median":-27.485039,"eighty":-25.060905,"marketCap":8321201344},{"date":"2023-11-03","current":-66.59178,"twenty":-64.599468,"median":-27.743569,"eighty":-25.077692,"marketCap":8451220115},{"date":"2023-11-10","current":-63.839,"twenty":-64.850469,"median":-27.883544,"eighty":-25.086123,"marketCap":8100169433},{"date":"2023-11-17","current":-61.389629,"twenty":-64.599468,"median":-27.926917,"eighty":-25.132031,"marketCap":7859634706},{"date":"2023-11-24","current":-60.435096,"twenty":-64.43615,"median":-28.174164,"eighty":-25.24831,"marketCap":7801126260},{"date":"2023-12-01","current":-62.141563,"twenty":-63.839,"median":-28.332447,"eighty":-25.270164,"marketCap":8054662863},{"date":"2023-12-08","current":-61.43694,"twenty":-63.812669,"median":-28.558003,"eighty":-25.32863,"marketCap":7931145031},{"date":"2023-12-15","current":-54.675369,"twenty":-63.803325,"median":-28.830525,"eighty":-25.346377,"marketCap":7099024896},{"date":"2023-12-22","current":-53.709862,"twenty":-63.681034,"median":-29.014603,"eighty":-25.369206,"marketCap":6969006125},{"date":"2023-12-29","current":-61.747748,"twenty":-63.668203,"median":-29.166076,"eighty":-25.406372,"marketCap":8054662863},{"date":"2024-01-05","current":-58.946102,"twenty":-63.631389,"median":-29.281571,"eighty":-25.433944,"marketCap":7634974518},{"date":"2024-01-12","current":-60.570776,"twenty":-63.532421,"median":-29.457209,"eighty":-25.44714,"marketCap":7849586238},{"date":"2024-01-19","current":-57.990734,"twenty":-63.433696,"median":-30.374923,"eighty":-25.471341,"marketCap":7504906809},{"date":"2024-01-26","current":-56.502069,"twenty":-63.406597,"median":-38.619068,"eighty":-25.518865,"marketCap":7283791704},{"date":"2024-02-02","current":-56.271122,"twenty":-63.343689,"median":-49.980393,"eighty":-25.584065,"marketCap":7244771391},{"date":"2024-02-09","current":-55.392177,"twenty":-63.235383,"median":-51.670947,"eighty":-25.663616,"marketCap":7166730765},{"date":"2024-02-16","current":-56.184273,"twenty":-63.193151,"median":-52.091877,"eighty":-25.742504,"marketCap":7270784933},{"date":"2024-02-23","current":-55.673696,"twenty":-62.975399,"median":-53.390779,"eighty":-25.758624,"marketCap":7166730765},{"date":"2024-03-01","current":-59.859532,"twenty":-62.610473,"median":-53.751938,"eighty":-25.837567,"marketCap":7710368372},{"date":"2024-03-08","current":-53.566638,"twenty":-62.400538,"median":-53.7309,"eighty":-25.896149,"marketCap":6902863577},{"date":"2024-03-15","current":-52.147295,"twenty":-62.151914,"median":-53.530424,"eighty":-25.896149,"marketCap":6714011648},{"date":"2024-03-22","current":-54.625069,"twenty":-62.141563,"median":-53.63825,"eighty":-25.913056,"marketCap":7026594150},{"date":"2024-03-28","current":-226.728362,"twenty":-62.143633,"median":-53.833075,"eighty":-26.087261,"marketCap":6531671856},{"date":"2024-04-05","current":-230.877309,"twenty":-62.526499,"median":-54.073109,"eighty":-26.135987,"marketCap":6646816383},{"date":"2024-04-12","current":-237.080505,"twenty":-63.343689,"median":-54.32881,"eighty":-26.146833,"marketCap":6829278009},{"date":"2024-04-19","current":-236.377413,"twenty":-63.631389,"median":-54.526037,"eighty":-26.171891,"marketCap":6803212062},{"date":"2024-04-26","current":-248.684037,"twenty":-63.828468,"median":-54.598001,"eighty":-26.214185,"marketCap":7148585855},{"date":"2024-05-03","current":-266.777321,"twenty":-64.800269,"median":-54.668503,"eighty":-26.243701,"marketCap":7663388300},{"date":"2024-05-10","current":-267.050715,"twenty":-65.511216,"median":-54.878198,"eighty":-26.296823,"marketCap":7689454247},{"date":"2024-05-17","current":-262.910334,"twenty":-65.741389,"median":-55.004675,"eighty":-26.316477,"marketCap":7559124514},{"date":"2024-05-24","current":-253.516863,"twenty":-66.287339,"median":-55.280396,"eighty":-26.318979,"marketCap":7272399101},{"date":"2024-05-31","current":-258.024727,"twenty":-67.066715,"median":-55.480222,"eighty":-26.361302,"marketCap":7409245321},{"date":"2024-06-07","current":-263.934536,"twenty":-67.874488,"median":-55.787091,"eighty":-26.377959,"marketCap":7569547881},{"date":"2024-06-14","current":-267.589724,"twenty":-68.782113,"median":-56.097743,"eighty":-26.407915,"marketCap":7667345658},{"date":"2024-06-21","current":-285.936614,"twenty":-71.291178,"median":-56.188881,"eighty":-26.429293,"marketCap":8175894094},{"date":"2024-06-28","current":-294.723629,"twenty":-75.9829,"median":-56.414852,"eighty":-26.521731,"marketCap":8423648461},{"date":"2024-07-05","current":-304.715358,"twenty":-230.903765,"median":-57.010655,"eighty":-26.546391,"marketCap":8707335714},{"date":"2024-07-12","current":-314.296732,"twenty":-236.65865,"median":-57.454247,"eighty":-26.59055,"marketCap":8994319064},{"date":"2024-07-19","current":-316.34206,"twenty":-238.240277,"median":-58.80951,"eighty":-26.67543,"marketCap":9053020203},{"date":"2024-07-26","current":-314.944091,"twenty":-241.606939,"median":-58.962562,"eighty":-26.725157,"marketCap":9046497854},{"date":"2024-08-02","current":-318.081333,"twenty":-244.902045,"median":-59.588195,"eighty":-26.812028,"marketCap":9131288390},{"date":"2024-08-09","current":-297.242592,"twenty":-249.483687,"median":-59.872268,"eighty":-26.932053,"marketCap":8589933435},{"date":"2024-08-16","current":-295.322253,"twenty":-252.927447,"median":-60.035628,"eighty":-27.054487,"marketCap":8537754644},{"date":"2024-08-23","current":-284.643602,"twenty":-258.214704,"median":-60.197331,"eighty":-27.183791,"marketCap":8263815992},{"date":"2024-08-30","current":-330.265247,"twenty":-260.918284,"median":-60.289933,"eighty":-27.274916,"marketCap":8870394436},{"date":"2024-09-06","current":-339.572567,"twenty":-263.659727,"median":-60.435096,"eighty":-27.36014,"marketCap":9124766041},{"date":"2024-09-13","current":-305.906343,"twenty":-266.292057,"median":-60.571911,"eighty":-27.502153,"marketCap":8198592504},{"date":"2024-09-20","current":-303.115156,"twenty":-266.962508,"median":-60.710474,"eighty":-27.593564,"marketCap":8172503109},{"date":"2024-09-27","current":-367.671526,"twenty":-267.498707,"median":-60.899921,"eighty":-27.674225,"marketCap":9972671391},{"date":"2024-10-04","current":-376.455456,"twenty":-270.730244,"median":-61.389629,"eighty":-27.758982,"marketCap":10164544917},{"date":"2024-10-10","current":-376.476921,"twenty":-284.767141,"median":-61.460228,"eighty":-27.820635,"marketCap":10099303936},{"date":"2024-10-18","current":-332.977531,"twenty":-287.438218,"median":-61.716651,"eighty":-27.881383,"marketCap":8885821680},{"date":"2024-10-25","current":-320.28504,"twenty":-292.395396,"median":-61.934794,"eighty":-27.885705,"marketCap":8546568576},{"date":"2024-11-01","current":-310.540498,"twenty":-294.842546,"median":-62.098578,"eighty":-27.910073,"marketCap":8292128748},{"date":"2024-11-08","current":-360.307481,"twenty":-296.298312,"median":-62.151914,"eighty":-27.926917,"marketCap":9577376084},{"date":"2024-11-15","current":-384.505278,"twenty":-299.671486,"median":-62.792936,"eighty":-28.030439,"marketCap":10112352132},{"date":"2024-11-22","current":-356.394353,"twenty":-304.715358,"median":-63.263537,"eighty":-28.149473,"marketCap":9368604943},{"date":"2024-11-29","current":-387.180836,"twenty":-306.541367,"median":-63.430233,"eighty":-28.198855,"marketCap":10171069015},{"date":"2024-12-06","current":-388.841778,"twenty":-309.27348,"median":-63.659649,"eighty":-28.238184,"marketCap":10190641310},{"date":"2024-12-13","current":-420.041292,"twenty":-310.051843,"median":-63.807997,"eighty":-28.332447,"marketCap":10986581284},{"date":"2024-12-20","current":-400.364308,"twenty":-310.774899,"median":-64.43615,"eighty":-28.394852,"marketCap":10425508843},{"date":"2024-12-27","current":-397.415591,"twenty":-312.136029,"median":-64.724969,"eighty":-28.456949,"marketCap":10340695567},{"date":"2025-01-03","current":-369.22247,"twenty":-314.164041,"median":-65.230482,"eighty":-28.546071,"marketCap":9616520673},{"date":"2025-01-10","current":-357.300315,"twenty":-316.353159,"median":-65.513927,"eighty":-28.699317,"marketCap":9270743471},{"date":"2025-01-17","current":-392.273434,"twenty":-317.348087,"median":-65.736516,"eighty":-28.825293,"marketCap":10186392294},{"date":"2025-01-24","current":-394.578707,"twenty":-317.799991,"median":-66.122711,"eighty":-28.839295,"marketCap":10310457328},{"date":"2025-01-28","current":-394.261772,"twenty":-317.943923,"median":-66.153926,"eighty":-28.848064,"marketCap":10356165498},{"date":"2025-02-07","current":-402.505217,"twenty":-319.543891,"median":-66.439836,"eighty":-28.932884,"marketCap":10512879226},{"date":"2025-02-14","current":-419.207431,"twenty":-324.840959,"median":-67.066715,"eighty":-29.051568,"marketCap":10943841977},{"date":"2025-02-21","current":-461.333623,"twenty":-327.720174,"median":-67.820572,"eighty":-29.148103,"marketCap":12086546241},{"date":"2025-02-28","current":-496.867083,"twenty":-334.625027,"median":-67.997389,"eighty":-29.187424,"marketCap":12974590697},{"date":"2025-03-07","current":-523.285712,"twenty":-339.572567,"median":-68.851226,"eighty":-29.263809,"marketCap":13719318072},{"date":"2025-03-14","current":-522.098078,"twenty":-353.417072,"median":-71.250793,"eighty":-29.299173,"marketCap":13693161126},{"date":"2025-03-21","current":-510.829451,"twenty":-358.763201,"median":-71.550972,"eighty":-29.421133,"marketCap":13392356249},{"date":"2025-03-28","current":226.937044,"twenty":-362.203766,"median":-73.813428,"eighty":-29.421133,"marketCap":13405434722},{"date":"2025-04-03","current":235.816087,"twenty":-361.917728,"median":-71.428353,"eighty":-29.182087,"marketCap":13902416692},{"date":"2025-04-11","current":213.274157,"twenty":-360.881863,"median":-71.10427,"eighty":-28.843679,"marketCap":12489941619},{"date":"2025-04-17","current":211.986721,"twenty":-359.535341,"median":-68.851226,"eighty":-28.546071,"marketCap":12444328473},{"date":"2025-04-25","current":220.712485,"twenty":-358.161768,"median":-68.295505,"eighty":-28.257037,"marketCap":12967749229},{"date":"2025-04-30","current":218.927816,"twenty":-357.515678,"median":-67.874488,"eighty":-28.125666,"marketCap":12895778875}],"updateTime":1746194263317}}}