港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雋思集團

1.180

-0.010-0.84%

成交量：13.80萬

成交額：16.32萬

市值：6.28億

市盈率：4.86

高：1.190

開：1.180

低：1.170

收：1.190

52周最高：1.740

52周最低：1.009

股本：5.32億

香港流通股本：5.32億

量比：0.88

換手率：0.03%

股息：0.13

股息率：11.02%

每股收益(LYR):0.243

淨資產收益率：13.23%

總資產收益率：7.26%

市淨率：0.71

市盈率(LYR):4.86

市銷率: 0.52

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01412/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01412","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01412\",,,,,undefined,":{"symbol":"01412","market":"HK","secType":"STK","nameCN":"雋思集團","latestPrice":1.18,"timestamp":1770789292890,"preClose":1.19,"halted":0,"volume":138000,"delay":0,"changeRate":-0.008403361344537823,"floatShares":532000000,"shares":532000000,"eps":0.242699,"marketStatus":"交易中","change":-0.01,"latestTime":"02-11 15:22:33","open":1.18,"high":1.19,"low":1.17,"amount":163240,"amplitude":0.016807,"askPrice":1.19,"askSize":80000,"bidPrice":1.18,"bidSize":86000,"shortable":0,"etf":0,"ttmEps":0.213857,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1579104000000,"exchange":"SEHK","adjPreClose":1.19,"dividendRate":0.110169,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.883106,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01412\",,,,,undefined,":{"symbol":"01412","floatShares":532000000,"roa":"7.26%","roe":"13.23%","lyrEps":0.242699,"volumeRatio":0.883106,"shares":532000000,"dividePrice":0.13,"high":1.19,"amplitude":0.016807,"preClose":1.19,"low":1.17,"week52Low":1.009,"pbRate":"0.71","psRate":"0.52","week52High":1.74,"institutionHeld":0,"latestPrice":1.18,"committee":0.036145,"eps":0.242699,"divideRate":0.110169,"volume":138000,"delay":0,"ttmEps":0.213857,"open":1.18,"prevYearClose":1.59,"prevWeekClose":1.23,"prevMonthClose":1.28,"prevQuarterClose":1.59,"fiveDayClose":1.25,"twentyDayClose":1.55,"sixtyDayClose":1.71,"dividendGrowthYears":0,"dividendGrowthRate":-0.15384615384615388,"fiveYearAvgDividendRate":0.15078954563675348},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01412\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"01412","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-09-15","symbol":"01412","amount":0.02,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-16","defaultRemindTime":1757899800000,"name":"隽思集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-16","currency":"HKD","dateTimestamp":1757865600000,"payDate":"2025-10-09"},{"date":"2025-08-29","symbol":"01412","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-12","symbol":"01412","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"隽思集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"01412","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盤後","dateTimestamp":1742745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01412\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-22","value":0.09,"currency":"HKD"},{"executeDate":"2020-09-21","recordDate":"2020-09-22","paymentDate":"2020-10-16","value":0.02,"currency":"HKD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-03","value":0.12,"currency":"HKD"},{"executeDate":"2021-09-20","recordDate":"2021-09-21","paymentDate":"2021-10-12","value":0.02,"currency":"HKD"},{"executeDate":"2022-06-13","recordDate":null,"paymentDate":"2022-06-24","value":0.11,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01412\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01412\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01412","date":"2026-02-09","current":5.564466,"percent":0.398539,"low":4.697172,"twenty":5.336835,"median":5.809714,"eighty":6.550094,"high":12.619384,"avg":6.001067,"sd":0.799884,"marketCap":638400000},"quantilePoints":[{"date":"2021-02-11","current":5.552207,"twenty":4.82575,"median":5.137089,"eighty":5.396537,"marketCap":569240000},{"date":"2021-02-19","current":5.707876,"twenty":4.82575,"median":5.188978,"eighty":5.438049,"marketCap":585200000},{"date":"2021-02-26","current":5.552207,"twenty":4.82575,"median":5.292758,"eighty":5.552207,"marketCap":569240000},{"date":"2021-03-05","current":5.500317,"twenty":4.82575,"median":5.396537,"eighty":5.552207,"marketCap":563920000},{"date":"2021-03-12","current":5.759766,"twenty":4.836128,"median":5.396537,"eighty":5.552207,"marketCap":590520000},{"date":"2021-03-19","current":5.915435,"twenty":4.87764,"median":5.396537,"eighty":5.552207,"marketCap":606480000},{"date":"2021-03-26","current":6.019215,"twenty":4.888018,"median":5.396537,"eighty":5.697498,"marketCap":617120000},{"date":"2021-04-01","current":4.935523,"twenty":4.929529,"median":5.396537,"eighty":5.707876,"marketCap":638400000},{"date":"2021-04-09","current":4.812135,"twenty":4.856884,"median":5.396537,"eighty":5.676742,"marketCap":622440000},{"date":"2021-04-16","current":4.853264,"twenty":4.842258,"median":5.396537,"eighty":5.655986,"marketCap":627760000},{"date":"2021-04-23","current":6.004886,"twenty":4.853264,"median":5.344648,"eighty":5.655986,"marketCap":776720000},{"date":"2021-04-30","current":5.881498,"twenty":4.86789,"median":5.396537,"eighty":5.758772,"marketCap":760760000},{"date":"2021-05-07","current":5.799239,"twenty":4.87764,"median":5.396537,"eighty":5.775555,"marketCap":750120000},{"date":"2021-05-14","current":5.840369,"twenty":4.887692,"median":5.422482,"eighty":5.799239,"marketCap":755440000},{"date":"2021-05-21","current":5.634722,"twenty":4.894393,"median":5.448427,"eighty":5.865046,"marketCap":728840000},{"date":"2021-05-28","current":5.511334,"twenty":4.908447,"median":5.448427,"eighty":5.823917,"marketCap":712880000},{"date":"2021-06-04","current":5.634722,"twenty":4.929529,"median":5.438751,"eighty":5.799239,"marketCap":728840000},{"date":"2021-06-11","current":5.675851,"twenty":4.931927,"median":5.448427,"eighty":5.799239,"marketCap":734160000},{"date":"2021-06-18","current":5.429075,"twenty":4.935523,"median":5.448427,"eighty":5.791344,"marketCap":702240000},{"date":"2021-06-25","current":5.305687,"twenty":4.943749,"median":5.438751,"eighty":5.759766,"marketCap":686280000},{"date":"2021-07-02","current":5.387946,"twenty":4.976652,"median":5.429075,"eighty":5.759766,"marketCap":696920000},{"date":"2021-07-09","current":5.552463,"twenty":4.981419,"median":5.429075,"eighty":5.75811,"marketCap":718200000},{"date":"2021-07-16","current":5.429075,"twenty":5.017781,"median":5.429075,"eighty":5.75811,"marketCap":702240000},{"date":"2021-07-23","current":5.470204,"twenty":5.137089,"median":5.429075,"eighty":5.75811,"marketCap":707560000},{"date":"2021-07-30","current":5.305687,"twenty":5.182299,"median":5.429075,"eighty":5.75811,"marketCap":686280000},{"date":"2021-08-06","current":5.387946,"twenty":5.182299,"median":5.429075,"eighty":5.716981,"marketCap":696920000},{"date":"2021-08-13","current":5.346816,"twenty":5.188978,"median":5.429075,"eighty":5.707876,"marketCap":691600000},{"date":"2021-08-20","current":5.305687,"twenty":5.188978,"median":5.429075,"eighty":5.707876,"marketCap":686280000},{"date":"2021-08-27","current":5.727335,"twenty":5.188978,"median":5.396537,"eighty":5.707876,"marketCap":702240000},{"date":"2021-09-03","current":5.597168,"twenty":5.264558,"median":5.396537,"eighty":5.675851,"marketCap":686280000},{"date":"2021-09-10","current":5.597168,"twenty":5.264558,"median":5.429075,"eighty":5.675851,"marketCap":686280000},{"date":"2021-09-17","current":5.293446,"twenty":5.264558,"median":5.429075,"eighty":5.655986,"marketCap":649040000},{"date":"2021-09-24","current":5.423613,"twenty":5.264558,"median":5.429075,"eighty":5.655986,"marketCap":665000000},{"date":"2021-09-30","current":5.293446,"twenty":5.264558,"median":5.423613,"eighty":5.646729,"marketCap":649040000},{"date":"2021-10-08","current":5.380224,"twenty":5.264558,"median":5.410075,"eighty":5.637056,"marketCap":659680000},{"date":"2021-10-15","current":5.336835,"twenty":5.264558,"median":5.396537,"eighty":5.634722,"marketCap":654360000},{"date":"2021-10-22","current":5.336835,"twenty":5.275838,"median":5.396537,"eighty":5.622472,"marketCap":654360000},{"date":"2021-10-29","current":5.467002,"twenty":5.292758,"median":5.410075,"eighty":5.601325,"marketCap":670320000},{"date":"2021-11-05","current":5.380224,"twenty":5.292758,"median":5.396537,"eighty":5.597168,"marketCap":659680000},{"date":"2021-11-12","current":5.336835,"twenty":5.292758,"median":5.396537,"eighty":5.597168,"marketCap":654360000},{"date":"2021-11-19","current":5.423613,"twenty":5.293033,"median":5.396537,"eighty":5.595738,"marketCap":665000000},{"date":"2021-11-26","current":5.336835,"twenty":5.293446,"median":5.396537,"eighty":5.593592,"marketCap":654360000},{"date":"2021-12-03","current":5.380224,"twenty":5.293446,"median":5.396537,"eighty":5.577667,"marketCap":659680000},{"date":"2021-12-10","current":5.467002,"twenty":5.293446,"median":5.396537,"eighty":5.553779,"marketCap":670320000},{"date":"2021-12-17","current":5.336835,"twenty":5.293446,"median":5.387946,"eighty":5.553779,"marketCap":654360000},{"date":"2021-12-24","current":5.336835,"twenty":5.293446,"median":5.387946,"eighty":5.553779,"marketCap":654360000},{"date":"2021-12-31","current":5.336835,"twenty":5.293446,"median":5.387946,"eighty":5.553779,"marketCap":654360000},{"date":"2022-01-07","current":5.336835,"twenty":5.336835,"median":5.336835,"eighty":5.336835,"marketCap":654360000},{"date":"2022-01-14","current":5.336835,"twenty":5.336835,"median":5.336835,"eighty":5.336835,"marketCap":654360000},{"date":"2022-01-21","current":5.553779,"twenty":5.336835,"median":5.336835,"eighty":5.336835,"marketCap":680960000},{"date":"2022-01-28","current":5.380224,"twenty":5.336835,"median":5.336835,"eighty":5.354191,"marketCap":659680000},{"date":"2022-02-04","current":5.380224,"twenty":5.336835,"median":5.336835,"eighty":5.380224,"marketCap":659680000},{"date":"2022-02-11","current":5.423613,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":665000000},{"date":"2022-02-18","current":5.423613,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":665000000},{"date":"2022-02-25","current":5.336835,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":654360000},{"date":"2022-03-04","current":5.293446,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":649040000},{"date":"2022-03-11","current":5.336835,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":654360000},{"date":"2022-03-18","current":5.293446,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":649040000},{"date":"2022-03-25","current":5.250057,"twenty":5.336835,"median":5.336835,"eighty":5.380224,"marketCap":643720000},{"date":"2022-04-01","current":5.586264,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":665000000},{"date":"2022-04-08","current":5.630954,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":670320000},{"date":"2022-04-14","current":5.630954,"twenty":5.336835,"median":5.336835,"eighty":5.423613,"marketCap":670320000},{"date":"2022-04-22","current":5.854404,"twenty":5.336835,"median":5.336835,"eighty":5.553779,"marketCap":696920000},{"date":"2022-04-29","current":5.720334,"twenty":5.336835,"median":5.336835,"eighty":5.630954,"marketCap":680960000},{"date":"2022-05-06","current":5.943785,"twenty":5.336835,"median":5.380224,"eighty":5.630954,"marketCap":707560000},{"date":"2022-05-13","current":5.854404,"twenty":5.336835,"median":5.380224,"eighty":5.630954,"marketCap":696920000},{"date":"2022-05-20","current":6.033165,"twenty":5.336835,"median":5.380224,"eighty":5.720334,"marketCap":718200000},{"date":"2022-05-27","current":5.943785,"twenty":5.336835,"median":5.380224,"eighty":5.809714,"marketCap":707560000},{"date":"2022-06-02","current":6.211925,"twenty":5.336835,"median":5.423613,"eighty":5.854404,"marketCap":739480000},{"date":"2022-06-10","current":6.077855,"twenty":5.336835,"median":5.423613,"eighty":5.899094,"marketCap":723520000},{"date":"2022-06-17","current":5.720334,"twenty":5.336835,"median":5.423613,"eighty":5.863342,"marketCap":680960000},{"date":"2022-06-24","current":5.854404,"twenty":5.336835,"median":5.460248,"eighty":5.854404,"marketCap":696920000},{"date":"2022-06-30","current":5.899094,"twenty":5.336835,"median":5.553779,"eighty":5.854404,"marketCap":702240000},{"date":"2022-07-08","current":6.033165,"twenty":5.336835,"median":5.586264,"eighty":5.899094,"marketCap":718200000},{"date":"2022-07-15","current":6.122545,"twenty":5.336835,"median":5.630954,"eighty":5.943785,"marketCap":728840000},{"date":"2022-07-22","current":6.211925,"twenty":5.336835,"median":5.630954,"eighty":5.988475,"marketCap":739480000},{"date":"2022-07-29","current":6.256615,"twenty":5.336835,"median":5.630954,"eighty":6.033165,"marketCap":744800000},{"date":"2022-08-05","current":6.122545,"twenty":5.336835,"median":5.675644,"eighty":6.033165,"marketCap":728840000},{"date":"2022-08-12","current":6.122545,"twenty":5.336835,"median":5.720334,"eighty":6.077855,"marketCap":728840000},{"date":"2022-08-19","current":6.077855,"twenty":5.336835,"median":5.720334,"eighty":6.077855,"marketCap":723520000},{"date":"2022-08-26","current":5.160738,"twenty":5.336835,"median":5.720334,"eighty":6.077855,"marketCap":723520000},{"date":"2022-09-02","current":5.312525,"twenty":5.336835,"median":5.720334,"eighty":6.077855,"marketCap":744800000},{"date":"2022-09-09","current":5.312525,"twenty":5.336835,"median":5.697989,"eighty":6.077855,"marketCap":744800000},{"date":"2022-09-16","current":5.312525,"twenty":5.336835,"median":5.653299,"eighty":6.077855,"marketCap":744800000},{"date":"2022-09-23","current":5.388418,"twenty":5.336835,"median":5.630954,"eighty":6.077855,"marketCap":755440000},{"date":"2022-09-30","current":5.198685,"twenty":5.336835,"median":5.630954,"eighty":6.077855,"marketCap":728840000},{"date":"2022-10-07","current":5.274578,"twenty":5.336835,"median":5.630954,"eighty":6.077855,"marketCap":739480000},{"date":"2022-10-14","current":5.236631,"twenty":5.312525,"median":5.586264,"eighty":6.077855,"marketCap":734160000},{"date":"2022-10-21","current":5.236631,"twenty":5.312525,"median":5.553779,"eighty":6.077855,"marketCap":734160000},{"date":"2022-10-28","current":5.274578,"twenty":5.312525,"median":5.496883,"eighty":6.068917,"marketCap":739480000},{"date":"2022-11-04","current":5.236631,"twenty":5.312525,"median":5.423613,"eighty":6.033165,"marketCap":734160000},{"date":"2022-11-11","current":5.312525,"twenty":5.312525,"median":5.423613,"eighty":6.033165,"marketCap":744800000},{"date":"2022-11-18","current":5.198685,"twenty":5.297262,"median":5.423613,"eighty":6.033165,"marketCap":728840000},{"date":"2022-11-25","current":5.122792,"twenty":5.293446,"median":5.423613,"eighty":6.033165,"marketCap":718200000},{"date":"2022-12-02","current":5.160738,"twenty":5.293446,"median":5.380224,"eighty":6.033165,"marketCap":723520000},{"date":"2022-12-09","current":5.274578,"twenty":5.274578,"median":5.380224,"eighty":6.033165,"marketCap":739480000},{"date":"2022-12-16","current":5.236631,"twenty":5.274578,"median":5.380224,"eighty":6.024227,"marketCap":734160000},{"date":"2022-12-23","current":5.160738,"twenty":5.250057,"median":5.350471,"eighty":5.988475,"marketCap":723520000},{"date":"2022-12-30","current":5.160738,"twenty":5.236631,"median":5.343653,"eighty":5.988475,"marketCap":723520000},{"date":"2023-01-06","current":5.312525,"twenty":5.236631,"median":5.336835,"eighty":5.988475,"marketCap":744800000},{"date":"2023-01-13","current":5.274578,"twenty":5.236631,"median":5.336835,"eighty":5.988475,"marketCap":739480000},{"date":"2023-01-20","current":5.198685,"twenty":5.236631,"median":5.336835,"eighty":5.988475,"marketCap":728840000},{"date":"2023-01-27","current":5.198685,"twenty":5.236631,"median":5.336835,"eighty":5.988475,"marketCap":728840000},{"date":"2023-02-03","current":5.236631,"twenty":5.236631,"median":5.336835,"eighty":5.943785,"marketCap":734160000},{"date":"2023-02-10","current":5.236631,"twenty":5.236631,"median":5.336835,"eighty":5.943785,"marketCap":734160000},{"date":"2023-02-17","current":5.236631,"twenty":5.236631,"median":5.336835,"eighty":5.943785,"marketCap":734160000},{"date":"2023-02-24","current":5.236631,"twenty":5.236631,"median":5.336835,"eighty":5.943785,"marketCap":734160000},{"date":"2023-03-03","current":5.274578,"twenty":5.236631,"median":5.336835,"eighty":5.899094,"marketCap":739480000},{"date":"2023-03-10","current":5.198685,"twenty":5.183506,"median":5.198685,"eighty":5.198685,"marketCap":728840000},{"date":"2023-03-17","current":5.198685,"twenty":5.198685,"median":5.387946,"eighty":5.996109,"marketCap":728840000},{"date":"2023-03-24","current":5.274578,"twenty":5.198685,"median":5.387946,"eighty":5.996109,"marketCap":739480000},{"date":"2023-03-31","current":5.830068,"twenty":5.198685,"median":5.387946,"eighty":5.990002,"marketCap":739480000},{"date":"2023-04-06","current":5.99784,"twenty":5.198685,"median":5.387946,"eighty":5.996109,"marketCap":760760000},{"date":"2023-04-14","current":5.872011,"twenty":5.198685,"median":5.387946,"eighty":5.996109,"marketCap":744800000},{"date":"2023-04-21","current":5.872011,"twenty":5.198685,"median":5.388418,"eighty":5.994582,"marketCap":744800000},{"date":"2023-04-28","current":5.830068,"twenty":5.198685,"median":5.396537,"eighty":5.988475,"marketCap":739480000},{"date":"2023-05-05","current":5.872011,"twenty":5.198685,"median":5.396537,"eighty":5.988475,"marketCap":744800000},{"date":"2023-05-12","current":5.830068,"twenty":5.198685,"median":5.396537,"eighty":5.988475,"marketCap":739480000},{"date":"2023-05-19","current":5.872011,"twenty":5.198685,"median":5.423613,"eighty":5.988475,"marketCap":744800000},{"date":"2023-05-25","current":5.872011,"twenty":5.205071,"median":5.423613,"eighty":5.988475,"marketCap":744800000},{"date":"2023-06-02","current":5.955897,"twenty":5.230638,"median":5.423613,"eighty":5.971555,"marketCap":755440000},{"date":"2023-06-09","current":5.788125,"twenty":5.236631,"median":5.423613,"eighty":5.967325,"marketCap":734160000},{"date":"2023-06-16","current":5.452582,"twenty":5.236631,"median":5.423613,"eighty":5.958183,"marketCap":691600000},{"date":"2023-06-23","current":5.452582,"twenty":5.236631,"median":5.423613,"eighty":5.955897,"marketCap":691600000},{"date":"2023-06-30","current":5.28481,"twenty":5.236631,"median":5.423613,"eighty":5.94863,"marketCap":670320000},{"date":"2023-07-07","current":5.158981,"twenty":5.236631,"median":5.423613,"eighty":5.943785,"marketCap":654360000},{"date":"2023-07-14","current":5.200924,"twenty":5.200924,"median":5.423613,"eighty":5.943785,"marketCap":659680000},{"date":"2023-07-21","current":5.452582,"twenty":5.200924,"median":5.423613,"eighty":5.943785,"marketCap":691600000},{"date":"2023-07-28","current":5.326753,"twenty":5.200924,"median":5.423613,"eighty":5.937309,"marketCap":675640000},{"date":"2023-08-04","current":5.326753,"twenty":5.200924,"median":5.423613,"eighty":5.932992,"marketCap":675640000},{"date":"2023-08-11","current":5.200924,"twenty":5.200924,"median":5.417126,"eighty":5.932992,"marketCap":659680000},{"date":"2023-08-18","current":5.410639,"twenty":5.200924,"median":5.410639,"eighty":5.932992,"marketCap":686280000},{"date":"2023-08-25","current":5.410639,"twenty":5.200924,"median":5.410639,"eighty":5.932992,"marketCap":686280000},{"date":"2023-09-01","current":6.299557,"twenty":5.200924,"median":5.410639,"eighty":5.932992,"marketCap":686280000},{"date":"2023-09-08","current":6.299557,"twenty":5.200924,"median":5.410639,"eighty":5.943785,"marketCap":686280000},{"date":"2023-09-15","current":6.299557,"twenty":5.200924,"median":5.423613,"eighty":5.955897,"marketCap":686280000},{"date":"2023-09-22","current":6.153055,"twenty":5.20437,"median":5.423613,"eighty":5.988475,"marketCap":670320000},{"date":"2023-09-29","current":6.201889,"twenty":5.224646,"median":5.423613,"eighty":5.991529,"marketCap":675640000},{"date":"2023-10-06","current":6.153055,"twenty":5.236631,"median":5.423613,"eighty":5.996109,"marketCap":670320000},{"date":"2023-10-13","current":6.494892,"twenty":5.236631,"median":5.423613,"eighty":5.996109,"marketCap":707560000},{"date":"2023-10-20","current":6.494892,"twenty":5.236631,"median":5.423613,"eighty":5.996109,"marketCap":707560000},{"date":"2023-10-27","current":6.446058,"twenty":5.236631,"median":5.423613,"eighty":5.996109,"marketCap":702240000},{"date":"2023-11-03","current":6.446058,"twenty":5.236631,"median":5.423613,"eighty":5.996109,"marketCap":702240000},{"date":"2023-11-10","current":6.397224,"twenty":5.236631,"median":5.423613,"eighty":6.003477,"marketCap":696920000},{"date":"2023-11-17","current":6.34839,"twenty":5.236631,"median":5.429075,"eighty":6.016349,"marketCap":691600000},{"date":"2023-11-24","current":6.543726,"twenty":5.236631,"median":5.429075,"eighty":6.033165,"marketCap":712880000},{"date":"2023-12-01","current":6.055388,"twenty":5.236631,"median":5.429075,"eighty":6.043445,"marketCap":659680000},{"date":"2023-12-08","current":6.104222,"twenty":5.236631,"median":5.429075,"eighty":6.055388,"marketCap":665000000},{"date":"2023-12-15","current":6.006554,"twenty":5.236631,"median":5.429075,"eighty":6.055388,"marketCap":654360000},{"date":"2023-12-22","current":6.055388,"twenty":5.236631,"median":5.429075,"eighty":6.058458,"marketCap":659680000},{"date":"2023-12-29","current":6.055388,"twenty":5.236631,"median":5.438751,"eighty":6.056156,"marketCap":659680000},{"date":"2024-01-05","current":6.104222,"twenty":5.236631,"median":5.448427,"eighty":6.059226,"marketCap":665000000},{"date":"2024-01-12","current":6.104222,"twenty":5.236631,"median":5.448427,"eighty":6.059226,"marketCap":665000000},{"date":"2024-01-19","current":5.860053,"twenty":5.236631,"median":5.452582,"eighty":6.073805,"marketCap":638400000},{"date":"2024-01-26","current":5.762385,"twenty":5.236631,"median":5.452582,"eighty":6.063978,"marketCap":627760000},{"date":"2024-02-02","current":5.713551,"twenty":5.236631,"median":5.452582,"eighty":6.059226,"marketCap":622440000},{"date":"2024-02-09","current":5.762385,"twenty":5.236631,"median":5.452582,"eighty":6.059226,"marketCap":627760000},{"date":"2024-02-16","current":5.762385,"twenty":5.236631,"median":5.465656,"eighty":6.059226,"marketCap":627760000},{"date":"2024-02-23","current":5.762385,"twenty":5.236631,"median":5.467002,"eighty":6.059226,"marketCap":627760000},{"date":"2024-03-01","current":5.713551,"twenty":5.236631,"median":5.467002,"eighty":6.059226,"marketCap":622440000},{"date":"2024-03-08","current":5.664718,"twenty":5.236631,"median":5.470204,"eighty":6.059226,"marketCap":617120000},{"date":"2024-03-15","current":5.664718,"twenty":5.236631,"median":5.482365,"eighty":6.059226,"marketCap":617120000},{"date":"2024-03-22","current":5.664718,"twenty":5.236631,"median":5.496883,"eighty":6.058458,"marketCap":617120000},{"date":"2024-03-28","current":7.704466,"twenty":5.236631,"median":5.500317,"eighty":6.059226,"marketCap":617120000},{"date":"2024-04-05","current":7.704466,"twenty":5.236631,"median":5.501288,"eighty":6.059226,"marketCap":617120000},{"date":"2024-04-12","current":12.619384,"twenty":5.236631,"median":5.510391,"eighty":6.063978,"marketCap":1010800000},{"date":"2024-04-19","current":7.837301,"twenty":5.236631,"median":5.552207,"eighty":6.077855,"marketCap":627760000},{"date":"2024-04-26","current":7.57163,"twenty":5.236631,"median":5.552207,"eighty":6.077855,"marketCap":606480000},{"date":"2024-05-03","current":7.505212,"twenty":5.236631,"median":5.552207,"eighty":6.077855,"marketCap":601160000},{"date":"2024-05-10","current":7.106705,"twenty":5.236631,"median":5.552463,"eighty":6.093675,"marketCap":569240000},{"date":"2024-05-17","current":7.173123,"twenty":5.236631,"median":5.552463,"eighty":6.104222,"marketCap":574560000},{"date":"2024-05-24","current":6.907452,"twenty":5.236631,"median":5.553779,"eighty":6.104222,"marketCap":553280000},{"date":"2024-05-31","current":7.040288,"twenty":5.236631,"median":5.553779,"eighty":6.122342,"marketCap":563920000},{"date":"2024-06-07","current":7.173123,"twenty":5.236631,"median":5.553779,"eighty":6.122342,"marketCap":574560000},{"date":"2024-06-14","current":6.243274,"twenty":5.236631,"median":5.553779,"eighty":6.122545,"marketCap":500080000},{"date":"2024-06-21","current":6.774616,"twenty":5.236631,"median":5.570021,"eighty":6.122545,"marketCap":542640000},{"date":"2024-06-28","current":6.309692,"twenty":5.236631,"median":5.593592,"eighty":6.122994,"marketCap":505400000},{"date":"2024-07-05","current":6.841034,"twenty":5.236631,"median":5.597168,"eighty":6.153055,"marketCap":547960000},{"date":"2024-07-12","current":7.040288,"twenty":5.236631,"median":5.609991,"eighty":6.167235,"marketCap":563920000},{"date":"2024-07-19","current":7.173123,"twenty":5.24162,"median":5.630954,"eighty":6.168765,"marketCap":574560000},{"date":"2024-07-26","current":7.173123,"twenty":5.242867,"median":5.630954,"eighty":6.185459,"marketCap":574560000},{"date":"2024-08-02","current":7.173123,"twenty":5.242867,"median":5.630954,"eighty":6.185459,"marketCap":574560000},{"date":"2024-08-09","current":6.97387,"twenty":5.248619,"median":5.632838,"eighty":6.201889,"marketCap":558600000},{"date":"2024-08-16","current":7.040288,"twenty":5.250057,"median":5.640557,"eighty":6.201889,"marketCap":563920000},{"date":"2024-08-23","current":7.040288,"twenty":5.250057,"median":5.659141,"eighty":6.201889,"marketCap":563920000},{"date":"2024-08-30","current":6.385905,"twenty":5.250057,"median":5.664718,"eighty":6.211925,"marketCap":627760000},{"date":"2024-09-06","current":5.682373,"twenty":5.250057,"median":5.664718,"eighty":6.211925,"marketCap":558600000},{"date":"2024-09-13","current":5.52002,"twenty":5.261658,"median":5.664718,"eighty":6.211925,"marketCap":542640000},{"date":"2024-09-20","current":5.52002,"twenty":5.264558,"median":5.664718,"eighty":6.205903,"marketCap":542640000},{"date":"2024-09-27","current":5.574137,"twenty":5.264558,"median":5.659141,"eighty":6.201889,"marketCap":547960000},{"date":"2024-10-04","current":5.844727,"twenty":5.268566,"median":5.663507,"eighty":6.201889,"marketCap":574560000},{"date":"2024-10-10","current":6.115316,"twenty":5.274578,"median":5.664718,"eighty":6.201889,"marketCap":601160000},{"date":"2024-10-18","current":5.952962,"twenty":5.274578,"median":5.664718,"eighty":6.201889,"marketCap":585200000},{"date":"2024-10-25","current":6.169434,"twenty":5.274578,"median":5.664718,"eighty":6.201889,"marketCap":606480000},{"date":"2024-11-01","current":6.223551,"twenty":5.274578,"median":5.664718,"eighty":6.201889,"marketCap":611800000},{"date":"2024-11-08","current":6.223551,"twenty":5.274578,"median":5.675747,"eighty":6.211925,"marketCap":611800000},{"date":"2024-11-15","current":6.115316,"twenty":5.274578,"median":5.680524,"eighty":6.211925,"marketCap":601160000},{"date":"2024-11-22","current":6.115316,"twenty":5.274578,"median":5.680524,"eighty":6.209918,"marketCap":601160000},{"date":"2024-11-29","current":6.169434,"twenty":5.274578,"median":5.680524,"eighty":6.201889,"marketCap":606480000},{"date":"2024-12-06","current":6.169434,"twenty":5.274578,"median":5.680524,"eighty":6.201889,"marketCap":606480000},{"date":"2024-12-13","current":6.061198,"twenty":5.274578,"median":5.682373,"eighty":6.201889,"marketCap":595840000},{"date":"2024-12-20","current":6.115316,"twenty":5.274578,"median":5.707876,"eighty":6.201889,"marketCap":601160000},{"date":"2024-12-27","current":6.061198,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":595840000},{"date":"2025-01-03","current":6.061198,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":595840000},{"date":"2025-01-10","current":6.061198,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":595840000},{"date":"2025-01-17","current":6.548258,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":643720000},{"date":"2025-01-24","current":6.710612,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":659680000},{"date":"2025-01-28","current":6.818848,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":670320000},{"date":"2025-02-07","current":6.656494,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":654360000},{"date":"2025-02-14","current":6.872965,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":675640000},{"date":"2025-02-21","current":6.872965,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":675640000},{"date":"2025-02-28","current":6.76473,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":665000000},{"date":"2025-03-07","current":7.197673,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":707560000},{"date":"2025-03-14","current":7.089437,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":696920000},{"date":"2025-03-21","current":7.143555,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":702240000},{"date":"2025-03-28","current":5.80966,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":750120000},{"date":"2025-04-03","current":5.850863,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":755440000},{"date":"2025-04-11","current":4.861985,"twenty":5.274578,"median":5.713551,"eighty":6.201889,"marketCap":627760000},{"date":"2025-04-17","current":4.861985,"twenty":5.274578,"median":5.682373,"eighty":6.188745,"marketCap":627760000},{"date":"2025-04-25","current":4.985594,"twenty":5.268566,"median":5.680524,"eighty":6.185459,"marketCap":643720000},{"date":"2025-05-02","current":4.944391,"twenty":5.250057,"median":5.680524,"eighty":6.185459,"marketCap":638400000},{"date":"2025-05-09","current":4.820781,"twenty":5.245743,"median":5.675644,"eighty":6.185459,"marketCap":622440000},{"date":"2025-05-16","current":5.31522,"twenty":5.239125,"median":5.664718,"eighty":6.172704,"marketCap":686280000},{"date":"2025-05-23","current":5.727253,"twenty":5.236631,"median":5.664718,"eighty":6.172704,"marketCap":739480000},{"date":"2025-05-30","current":5.56244,"twenty":5.236631,"median":5.664718,"eighty":6.169434,"marketCap":718200000},{"date":"2025-06-06","current":5.644846,"twenty":5.236631,"median":5.655986,"eighty":6.169434,"marketCap":728840000},{"date":"2025-06-13","current":5.43883,"twenty":5.236631,"median":5.644846,"eighty":6.169434,"marketCap":702240000},{"date":"2025-06-20","current":5.644846,"twenty":5.236631,"median":5.634722,"eighty":6.169434,"marketCap":728840000},{"date":"2025-06-27","current":6.180489,"twenty":5.236631,"median":5.63764,"eighty":6.169434,"marketCap":798000000},{"date":"2025-07-04","current":6.180489,"twenty":5.236631,"median":5.63764,"eighty":6.177126,"marketCap":798000000},{"date":"2025-07-11","current":5.80966,"twenty":5.236631,"median":5.63764,"eighty":6.177126,"marketCap":750120000},{"date":"2025-07-18","current":5.933269,"twenty":5.236631,"median":5.63764,"eighty":6.177126,"marketCap":766080000},{"date":"2025-07-25","current":6.427708,"twenty":5.236631,"median":5.63764,"eighty":6.180489,"marketCap":829920000},{"date":"2025-08-01","current":6.551318,"twenty":5.236631,"median":5.63764,"eighty":6.201889,"marketCap":845880000},{"date":"2025-08-08","current":6.839741,"twenty":5.236631,"median":5.63764,"eighty":6.201889,"marketCap":883120000},{"date":"2025-08-15","current":6.839741,"twenty":5.236631,"median":5.63764,"eighty":6.211925,"marketCap":883120000},{"date":"2025-08-22","current":6.468912,"twenty":5.236631,"median":5.63764,"eighty":6.211925,"marketCap":835240000},{"date":"2025-08-29","current":6.633725,"twenty":5.240373,"median":5.642702,"eighty":6.223551,"marketCap":856520000},{"date":"2025-09-05","current":7.341349,"twenty":5.250057,"median":5.644846,"eighty":6.243274,"marketCap":835240000},{"date":"2025-09-12","current":7.902472,"twenty":5.264558,"median":5.662296,"eighty":6.25308,"marketCap":899080000},{"date":"2025-09-19","current":8.136273,"twenty":5.274578,"median":5.664718,"eighty":6.265037,"marketCap":925680000},{"date":"2025-09-26","current":7.808951,"twenty":5.274578,"median":5.664718,"eighty":6.299557,"marketCap":888440000},{"date":"2025-10-03","current":7.762191,"twenty":5.274578,"median":5.675851,"eighty":6.299557,"marketCap":883120000},{"date":"2025-10-10","current":7.808951,"twenty":5.274578,"median":5.68605,"eighty":6.299557,"marketCap":888440000},{"date":"2025-10-17","current":7.855711,"twenty":5.274578,"median":5.713551,"eighty":6.34839,"marketCap":893760000},{"date":"2025-10-24","current":7.949232,"twenty":5.289579,"median":5.713551,"eighty":6.34839,"marketCap":904400000},{"date":"2025-10-31","current":7.995992,"twenty":5.293171,"median":5.713551,"eighty":6.385905,"marketCap":909720000},{"date":"2025-11-07","current":7.995992,"twenty":5.293446,"median":5.720334,"eighty":6.385905,"marketCap":909720000},{"date":"2025-11-14","current":7.995992,"twenty":5.293446,"median":5.720334,"eighty":6.397224,"marketCap":909720000},{"date":"2025-11-21","current":7.762191,"twenty":5.293446,"median":5.727294,"eighty":6.427708,"marketCap":883120000},{"date":"2025-11-28","current":7.668671,"twenty":5.305687,"median":5.75811,"eighty":6.446058,"marketCap":872480000},{"date":"2025-12-05","current":7.62191,"twenty":5.312525,"median":5.761076,"eighty":6.446058,"marketCap":867160000},{"date":"2025-12-12","current":7.57515,"twenty":5.312525,"median":5.762385,"eighty":6.494892,"marketCap":861840000},{"date":"2025-12-19","current":7.57515,"twenty":5.312525,"median":5.762385,"eighty":6.494892,"marketCap":861840000},{"date":"2025-12-24","current":7.57515,"twenty":5.312525,"median":5.762385,"eighty":6.508945,"marketCap":861840000},{"date":"2026-01-02","current":7.43487,"twenty":5.312525,"median":5.762385,"eighty":6.508945,"marketCap":845880000},{"date":"2026-01-09","current":7.38811,"twenty":5.312525,"median":5.768456,"eighty":6.530282,"marketCap":840560000},{"date":"2026-01-16","current":7.201069,"twenty":5.326753,"median":5.790609,"eighty":6.550094,"marketCap":819280000},{"date":"2026-01-23","current":6.265865,"twenty":5.326753,"median":5.799239,"eighty":6.550094,"marketCap":712880000},{"date":"2026-01-30","current":5.985304,"twenty":5.336835,"median":5.80966,"eighty":6.550094,"marketCap":680960000},{"date":"2026-02-06","current":5.751503,"twenty":5.336835,"median":5.809714,"eighty":6.550094,"marketCap":654360000},{"date":"2026-02-09","current":5.611222,"twenty":5.336835,"median":5.809714,"eighty":6.550094,"marketCap":638400000}],"updateTime":1770756948886}}}