港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬成集團股份

0.960

-0.010-1.03%

成交量：2.00萬

成交額：1.92萬

市值：1.94億

市盈率：3.89

高：0.960

開：0.960

低：0.960

收：0.970

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

萬成集團股份

交易所：

SEHK

成立時間：

2007

員工人數：

818

公司地址：

Enterprise Square, Tower 1,Room 907, 9th Floor,9 Sheung Yuet Road,Kowloon Bay,Kowloon,Hong Kong

官網：

http://www.mainsuccess.cn

郵編：

- -

電話：

傳真：

852 2305 1528

簡介：

萬成集團股份有限公司是一家主要從事生產及銷售塑膠樽的投資控股公司。公司及其子公司通過兩大分部運營。 OEM業務客戶產品分部從事就海外市場尤其是美國按OEM基準生產及銷售嬰兒及幼兒塑膠樽及杯以及運動塑膠水樽。此外，其亦生產和銷售塑膠餐具等其他塑膠產品。自有品牌產品分部從事就中國市場以優優馬騮品牌生產及銷售嬰兒及幼兒產品，尤其是塑膠樽及杯。此外，其還生產和銷售塑膠餐具及不銹鋼樽等其他嬰兒及幼兒產品。

董事

名稱

職位

周青

董事會主席，執行董事，提名委員會主席

鍾國強

執行董事

鍾丞晉

執行董事

周瑋

執行董事

老少芬

執行董事

俞漢度

獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席

司徒振中

獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員

馬清源

獨立非執行董事，薪酬委員會委員，審核委員會委員

股東

名稱

職位

鍾國強

行政總裁

老少芬

總裁

高錦安

財務總監，公司秘書

張楚然

營運總監

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01451/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01451","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01451\",,,,,undefined,":{"symbol":"01451","market":"HK","secType":"STK","nameCN":"萬成集團股份","latestPrice":0.96,"timestamp":1751270891013,"preClose":0.97,"halted":0,"volume":20000,"delay":0,"floatShares":202000000,"shares":202000000,"eps":0.24693,"marketStatus":"未開盤","change":-0.01,"latestTime":"06-30 16:08:11","open":0.96,"high":0.96,"low":0.96,"amount":19200,"amplitude":0,"askPrice":0.97,"askSize":10000,"bidPrice":0.95,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.24693,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"listingDate":1527782400000,"exchange":"SEHK","adjPreClose":0.97,"dividendRate":0.3125,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0.15015015001487972,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01451\",,,,,undefined,":{"symbol":"01451","floatShares":202000000,"roa":"14.50%","roe":"22.75%","lyrEps":0.24693,"volumeRatio":0.15015015001487972,"shares":202000000,"dividePrice":0.3,"high":0.96,"amplitude":0,"preClose":0.97,"low":0.96,"week52Low":0.596,"pbRate":"0.86","psRate":"0.46","week52High":1.257,"institutionHeld":0,"latestPrice":0.96,"committee":-0.428571,"eps":0.24693,"divideRate":0.3125,"volume":20000,"delay":0,"ttmEps":0.24693,"open":0.96,"prevYearClose":0.637,"prevWeekClose":0.97,"prevMonthClose":0.96,"prevQuarterClose":0.96,"fiveDayClose":0.93,"twentyDayClose":0.91,"sixtyDayClose":0.988},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":563716991,"yearFounded":2007,"employeeNum":818,"address":"Enterprise Square, Tower 1,Room 907, 9th Floor,9 Sheung Yuet Road,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2795 8361","officeFax":"852 2305 1528"},"stockCompanyDetail":{"websiteUrl":"http://www.mainsuccess.cn","stockEarnings":[{"period":"1week","weight":0.0323},{"period":"1month","weight":0.0909},{"period":"3month","weight":-0.0031},{"period":"6month","weight":0.5071},{"period":"1year","weight":0.2435},{"period":"ytd","weight":0.5071}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"萬成集團股份有限公司是一家主要從事生產及銷售塑膠樽的投資控股公司。公司及其子公司通過兩大分部運營。 OEM業務客戶產品分部從事就海外市場尤其是美國按OEM基準生產及銷售嬰兒及幼兒塑膠樽及杯以及運動塑膠水樽。此外， 其亦生產和銷售塑膠餐具等其他塑膠產品。自有品牌產品分部從事就中國市場以優優馬騮品牌生產及銷售嬰兒及幼兒產品，尤其是塑膠樽及杯。此外，其還生產和銷售塑膠餐具及不銹鋼樽等其他嬰兒及幼兒產品。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.007794},{"month":2,"riseRate":0.857143,"avgChangeRate":0.065829},{"month":3,"riseRate":0.571429,"avgChangeRate":0.00386},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.016324},{"month":5,"riseRate":0.428571,"avgChangeRate":0.017326},{"month":6,"riseRate":0.714286,"avgChangeRate":0.079813},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.006345},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.058323},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.002592},{"month":10,"riseRate":0.857143,"avgChangeRate":0.006488},{"month":11,"riseRate":0.285714,"avgChangeRate":0.035442},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.028711}],"exchange":"SEHK","name":"萬成集團股份","nameEN":"MS GROUP HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01451\",market:\"HK\",,,undefined,":{"directors":[{"name":"周青","position":"董事會主席，執行董事，提名委員會主席"},{"name":"鍾國強","position":"執行董事"},{"name":"鍾丞晉","position":"執行董事"},{"name":"周瑋","position":"執行董事"},{"name":"老少芬","position":"執行董事"},{"name":"俞漢度","position":"獨立非執行董事，薪酬委員會委員，提名委員會委員，審核委員會主席"},{"name":"司徒振中","position":"獨立非執行董事，薪酬委員會主席，提名委員會委員，審核委員會委員"},{"name":"馬清源","position":"獨立非執行董事，薪酬委員會委員，審核委員會委員"}],"executives":[{"name":"鍾國強","position":"行政總裁"},{"name":"老少芬","position":"總裁"},{"name":"高錦安","position":"財務總監，公司秘書"},{"name":"張楚然","position":"營運總監"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01451\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01451","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"万成集团股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-26"},{"date":"2025-03-25","symbol":"01451","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-04","symbol":"01451","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"万成集团股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-04"},{"market":"HK","date":"2024-08-22","symbol":"01451","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-29","symbol":"01451","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"万成集团股份","recordDate":"2024-06-26","payableDate":"2024-05-30","currency":"HKD","dateTimestamp":1716912000000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01451\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-29","value":0.06,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-26","value":0.06,"currency":"HKD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-10-04","value":0.1,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-26","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01451\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01451\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01451","date":"2025-06-30","current":3.930507,"percent":0.017032,"low":3.602964,"twenty":6.797525,"median":8.003149,"eighty":11.300254,"high":21.368814,"avg":9.092651,"sd":3.381861,"marketCap":194112000},"quantilePoints":[{"date":"2020-07-03","current":7.369839,"twenty":7.686821,"median":8.400032,"eighty":16.123933,"marketCap":93000000},{"date":"2020-07-10","current":7.686821,"twenty":7.560028,"median":8.320787,"eighty":16.060702,"marketCap":97000000},{"date":"2020-07-17","current":8.241541,"twenty":7.686821,"median":8.241541,"eighty":15.807777,"marketCap":104000000},{"date":"2020-07-24","current":8.241541,"twenty":7.52833,"median":8.162295,"eighty":15.807777,"marketCap":104000000},{"date":"2020-07-31","current":8.241541,"twenty":7.544179,"median":8.241541,"eighty":15.807777,"marketCap":104000000},{"date":"2020-08-07","current":8.083049,"twenty":7.623425,"median":8.241541,"eighty":15.776162,"marketCap":102000000},{"date":"2020-08-14","current":9.50947,"twenty":7.686821,"median":8.241541,"eighty":15.6497,"marketCap":120000000},{"date":"2020-08-21","current":9.984943,"twenty":7.686821,"median":8.241541,"eighty":15.6497,"marketCap":126000000},{"date":"2020-08-28","current":8.281283,"twenty":7.686821,"median":8.241541,"eighty":15.618084,"marketCap":118000000},{"date":"2020-09-04","current":8.000561,"twenty":7.686821,"median":8.241541,"eighty":15.491622,"marketCap":114000000},{"date":"2020-09-11","current":8.000561,"twenty":7.686821,"median":8.241541,"eighty":15.491622,"marketCap":114000000},{"date":"2020-09-18","current":7.018036,"twenty":7.686821,"median":8.241541,"eighty":15.460006,"marketCap":100000000},{"date":"2020-09-25","current":7.860201,"twenty":7.686821,"median":8.241541,"eighty":15.333544,"marketCap":112000000},{"date":"2020-09-30","current":7.579479,"twenty":7.686821,"median":8.191232,"eighty":15.333544,"marketCap":108000000},{"date":"2020-10-09","current":8.281283,"twenty":7.686821,"median":8.083049,"eighty":15.333544,"marketCap":118000000},{"date":"2020-10-16","current":8.842726,"twenty":7.686821,"median":8.140922,"eighty":15.333544,"marketCap":126000000},{"date":"2020-10-23","current":8.421644,"twenty":7.686821,"median":8.241541,"eighty":15.333544,"marketCap":120000000},{"date":"2020-10-30","current":7.71984,"twenty":7.686821,"median":8.241541,"eighty":15.238697,"marketCap":110000000},{"date":"2020-11-06","current":7.71984,"twenty":7.686821,"median":8.140922,"eighty":15.175466,"marketCap":110000000},{"date":"2020-11-13","current":7.860201,"twenty":7.686821,"median":8.140922,"eighty":15.175466,"marketCap":112000000},{"date":"2020-11-20","current":7.860201,"twenty":7.686821,"median":8.140922,"eighty":15.175466,"marketCap":112000000},{"date":"2020-11-27","current":8.842726,"twenty":7.686821,"median":8.140922,"eighty":15.08062,"marketCap":126000000},{"date":"2020-12-04","current":7.71984,"twenty":7.686821,"median":8.140922,"eighty":15.017389,"marketCap":110000000},{"date":"2020-12-11","current":7.439119,"twenty":7.686821,"median":8.140922,"eighty":14.922542,"marketCap":106000000},{"date":"2020-12-18","current":8.562004,"twenty":7.686821,"median":8.140922,"eighty":14.859311,"marketCap":122000000},{"date":"2020-12-24","current":8.281283,"twenty":7.686821,"median":8.140922,"eighty":14.859311,"marketCap":118000000},{"date":"2020-12-31","current":7.71984,"twenty":7.686821,"median":8.140922,"eighty":14.859311,"marketCap":110000000},{"date":"2021-01-08","current":7.018036,"twenty":7.242614,"median":7.71984,"eighty":7.71984,"marketCap":100000000},{"date":"2021-01-15","current":6.807495,"twenty":6.919784,"median":7.228578,"eighty":7.71984,"marketCap":97000000},{"date":"2021-01-22","current":6.667135,"twenty":6.807495,"median":7.018036,"eighty":7.71984,"marketCap":95000000},{"date":"2021-01-29","current":6.386413,"twenty":6.751351,"median":6.877676,"eighty":7.71984,"marketCap":91000000},{"date":"2021-02-05","current":6.877676,"twenty":6.737315,"median":6.877676,"eighty":7.467191,"marketCap":98000000},{"date":"2021-02-11","current":7.298758,"twenty":6.737315,"median":6.877676,"eighty":7.298758,"marketCap":104000000},{"date":"2021-02-19","current":7.298758,"twenty":6.751351,"median":6.877676,"eighty":7.298758,"marketCap":104000000},{"date":"2021-02-26","current":7.579479,"twenty":6.807495,"median":7.018036,"eighty":7.579479,"marketCap":108000000},{"date":"2021-03-05","current":6.877676,"twenty":6.807495,"median":7.018036,"eighty":7.551407,"marketCap":98000000},{"date":"2021-03-12","current":7.158397,"twenty":6.821531,"median":7.018036,"eighty":7.439119,"marketCap":102000000},{"date":"2021-03-19","current":7.428041,"twenty":6.877676,"median":7.018036,"eighty":7.436903,"marketCap":104000000},{"date":"2021-03-26","current":7.570888,"twenty":6.877676,"median":7.158397,"eighty":7.544534,"marketCap":106000000},{"date":"2021-04-01","current":6.9995,"twenty":6.877676,"median":7.158397,"eighty":7.570888,"marketCap":98000000},{"date":"2021-04-09","current":6.9995,"twenty":6.877676,"median":7.158397,"eighty":7.570888,"marketCap":98000000},{"date":"2021-04-16","current":6.428112,"twenty":6.807495,"median":7.018036,"eighty":7.491827,"marketCap":90000000},{"date":"2021-04-23","current":7.428041,"twenty":6.737315,"median":7.018036,"eighty":7.439119,"marketCap":104000000},{"date":"2021-04-30","current":7.713735,"twenty":6.779423,"median":7.088216,"eighty":7.574324,"marketCap":108000000},{"date":"2021-05-07","current":7.856582,"twenty":6.807495,"median":7.158397,"eighty":7.713735,"marketCap":110000000},{"date":"2021-05-14","current":9.142204,"twenty":6.807495,"median":7.158397,"eighty":7.71984,"marketCap":128000000},{"date":"2021-05-21","current":9.285051,"twenty":6.835567,"median":7.158397,"eighty":7.71984,"marketCap":130000000},{"date":"2021-05-28","current":9.142204,"twenty":6.877676,"median":7.298758,"eighty":7.801885,"marketCap":128000000},{"date":"2021-06-04","current":9.856439,"twenty":6.877676,"median":7.298758,"eighty":7.856582,"marketCap":138000000},{"date":"2021-06-11","current":8.999357,"twenty":6.877676,"median":7.298758,"eighty":8.827941,"marketCap":126000000},{"date":"2021-06-18","current":9.570745,"twenty":6.877676,"median":7.428041,"eighty":8.999357,"marketCap":134000000},{"date":"2021-06-25","current":9.427898,"twenty":6.877676,"median":7.428041,"eighty":9.142204,"marketCap":132000000},{"date":"2021-07-02","current":9.570745,"twenty":6.877676,"median":7.43358,"eighty":9.142204,"marketCap":134000000},{"date":"2021-07-09","current":9.713592,"twenty":6.877676,"median":7.570888,"eighty":9.285051,"marketCap":136000000},{"date":"2021-07-16","current":9.713592,"twenty":6.877676,"median":7.579479,"eighty":9.427898,"marketCap":136000000},{"date":"2021-07-23","current":9.570745,"twenty":6.877676,"median":7.713735,"eighty":9.427898,"marketCap":134000000},{"date":"2021-07-30","current":8.999357,"twenty":6.877676,"median":7.713735,"eighty":9.427898,"marketCap":126000000},{"date":"2021-08-06","current":9.570745,"twenty":6.877676,"median":7.71984,"eighty":9.427898,"marketCap":134000000},{"date":"2021-08-13","current":9.142204,"twenty":6.947856,"median":7.71984,"eighty":9.427898,"marketCap":128000000},{"date":"2021-08-20","current":8.396746,"twenty":6.947856,"median":7.71984,"eighty":9.427898,"marketCap":128000000},{"date":"2021-08-27","current":8.396746,"twenty":6.947856,"median":7.856582,"eighty":9.427898,"marketCap":128000000},{"date":"2021-09-03","current":8.265547,"twenty":6.9995,"median":7.856582,"eighty":9.427898,"marketCap":126000000},{"date":"2021-09-10","current":7.87195,"twenty":6.9995,"median":7.93569,"eighty":9.427898,"marketCap":120000000},{"date":"2021-09-17","current":8.265547,"twenty":6.9995,"median":8.003149,"eighty":9.427898,"marketCap":126000000},{"date":"2021-09-24","current":7.87195,"twenty":6.9995,"median":8.003149,"eighty":9.427898,"marketCap":120000000},{"date":"2021-09-30","current":7.74075,"twenty":7.010622,"median":7.999429,"eighty":9.34219,"marketCap":118000000},{"date":"2021-10-08","current":7.74075,"twenty":7.018036,"median":7.87195,"eighty":9.285051,"marketCap":118000000},{"date":"2021-10-15","current":7.74075,"twenty":7.018036,"median":7.87195,"eighty":9.285051,"marketCap":118000000},{"date":"2021-10-22","current":8.003149,"twenty":7.018036,"median":7.87195,"eighty":9.285051,"marketCap":122000000},{"date":"2021-10-29","current":8.003149,"twenty":7.07418,"median":7.87195,"eighty":9.285051,"marketCap":122000000},{"date":"2021-11-05","current":8.265547,"twenty":7.158397,"median":7.999429,"eighty":9.285051,"marketCap":126000000},{"date":"2021-11-12","current":8.134348,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":124000000},{"date":"2021-11-19","current":8.003149,"twenty":7.158397,"median":8.134348,"eighty":9.285051,"marketCap":122000000},{"date":"2021-11-26","current":8.003149,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":122000000},{"date":"2021-12-03","current":7.609551,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":116000000},{"date":"2021-12-10","current":7.609551,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":116000000},{"date":"2021-12-17","current":7.609551,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":116000000},{"date":"2021-12-24","current":6.953555,"twenty":7.158397,"median":7.999429,"eighty":9.227912,"marketCap":106000000},{"date":"2021-12-31","current":7.084755,"twenty":7.099483,"median":7.87195,"eighty":9.142204,"marketCap":108000000},{"date":"2022-01-07","current":7.084755,"twenty":7.084755,"median":7.084755,"eighty":7.084755,"marketCap":108000000},{"date":"2022-01-14","current":6.953555,"twenty":6.953555,"median":7.084755,"eighty":7.084755,"marketCap":106000000},{"date":"2022-01-21","current":6.822356,"twenty":6.822356,"median":7.084755,"eighty":7.084755,"marketCap":104000000},{"date":"2022-01-28","current":6.822356,"twenty":6.822356,"median":6.953555,"eighty":7.084755,"marketCap":104000000},{"date":"2022-02-04","current":6.953555,"twenty":6.822356,"median":6.953555,"eighty":7.084755,"marketCap":106000000},{"date":"2022-02-11","current":6.953555,"twenty":6.822356,"median":6.953555,"eighty":7.084755,"marketCap":106000000},{"date":"2022-02-18","current":7.347153,"twenty":6.822356,"median":6.953555,"eighty":7.084755,"marketCap":112000000},{"date":"2022-02-25","current":7.215954,"twenty":6.822356,"median":6.953555,"eighty":7.215954,"marketCap":110000000},{"date":"2022-03-04","current":6.29756,"twenty":6.822356,"median":6.953555,"eighty":7.215954,"marketCap":96000000},{"date":"2022-03-11","current":6.428759,"twenty":6.691157,"median":6.953555,"eighty":7.084755,"marketCap":98000000},{"date":"2022-03-18","current":6.23196,"twenty":6.428759,"median":6.887956,"eighty":7.084755,"marketCap":95000000},{"date":"2022-03-25","current":6.61822,"twenty":6.428759,"median":6.822356,"eighty":7.084755,"marketCap":102000000},{"date":"2022-04-01","current":7.007527,"twenty":6.428759,"median":6.850057,"eighty":7.084755,"marketCap":108000000},{"date":"2022-04-08","current":6.423566,"twenty":6.42772,"median":6.822356,"eighty":7.084755,"marketCap":99000000},{"date":"2022-04-14","current":7.007527,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":108000000},{"date":"2022-04-22","current":7.007527,"twenty":6.425643,"median":6.877758,"eighty":7.084755,"marketCap":108000000},{"date":"2022-04-29","current":7.137296,"twenty":6.428759,"median":6.953555,"eighty":7.084755,"marketCap":110000000},{"date":"2022-05-06","current":6.747989,"twenty":6.428759,"median":6.953555,"eighty":7.084755,"marketCap":104000000},{"date":"2022-05-13","current":6.61822,"twenty":6.428759,"median":6.877758,"eighty":7.084755,"marketCap":102000000},{"date":"2022-05-20","current":6.358682,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":98000000},{"date":"2022-05-27","current":6.61822,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":102000000},{"date":"2022-06-02","current":6.488451,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":100000000},{"date":"2022-06-10","current":7.007527,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":108000000},{"date":"2022-06-17","current":7.267065,"twenty":6.42772,"median":6.822356,"eighty":7.084755,"marketCap":112000000},{"date":"2022-06-24","current":8.824293,"twenty":6.428759,"median":6.877758,"eighty":7.137296,"marketCap":136000000},{"date":"2022-06-30","current":9.083831,"twenty":6.428759,"median":6.877758,"eighty":7.137296,"marketCap":140000000},{"date":"2022-07-08","current":8.824293,"twenty":6.464574,"median":6.953555,"eighty":7.236398,"marketCap":136000000},{"date":"2022-07-15","current":8.434986,"twenty":6.488451,"median":6.953555,"eighty":7.347153,"marketCap":130000000},{"date":"2022-07-22","current":8.564755,"twenty":6.491995,"median":6.953555,"eighty":7.347153,"marketCap":132000000},{"date":"2022-07-29","current":9.473138,"twenty":6.494358,"median":7.007527,"eighty":7.578511,"marketCap":146000000},{"date":"2022-08-05","current":8.954062,"twenty":6.568675,"median":7.007527,"eighty":8.357125,"marketCap":138000000},{"date":"2022-08-12","current":8.694524,"twenty":6.61822,"median":7.007527,"eighty":8.564755,"marketCap":134000000},{"date":"2022-08-19","current":8.434986,"twenty":6.61822,"median":7.007527,"eighty":8.694524,"marketCap":130000000},{"date":"2022-08-26","current":6.242255,"twenty":6.568675,"median":7.007527,"eighty":8.616663,"marketCap":136000000},{"date":"2022-09-02","current":6.701244,"twenty":6.61822,"median":7.007527,"eighty":8.564755,"marketCap":146000000},{"date":"2022-09-09","current":7.343829,"twenty":6.61822,"median":7.007527,"eighty":8.564755,"marketCap":160000000},{"date":"2022-09-16","current":7.435627,"twenty":6.61822,"median":7.007527,"eighty":8.512847,"marketCap":162000000},{"date":"2022-09-23","current":7.252031,"twenty":6.61822,"median":7.007527,"eighty":8.434986,"marketCap":158000000},{"date":"2022-09-30","current":7.252031,"twenty":6.61822,"median":7.084755,"eighty":8.434986,"marketCap":158000000},{"date":"2022-10-07","current":7.619222,"twenty":6.61822,"median":7.084755,"eighty":8.434986,"marketCap":166000000},{"date":"2022-10-14","current":7.068435,"twenty":6.61822,"median":7.084755,"eighty":8.434986,"marketCap":154000000},{"date":"2022-10-21","current":7.527425,"twenty":6.61822,"median":7.084755,"eighty":8.409032,"marketCap":164000000},{"date":"2022-10-28","current":7.160233,"twenty":6.632807,"median":7.084755,"eighty":8.253309,"marketCap":156000000},{"date":"2022-11-04","current":7.252031,"twenty":6.691157,"median":7.084755,"eighty":8.045679,"marketCap":158000000},{"date":"2022-11-11","current":7.068435,"twenty":6.691157,"median":7.084755,"eighty":7.993771,"marketCap":154000000},{"date":"2022-11-18","current":6.609446,"twenty":6.691157,"median":7.111026,"eighty":7.760187,"marketCap":144000000},{"date":"2022-11-25","current":6.88484,"twenty":6.691157,"median":7.084755,"eighty":7.648942,"marketCap":150000000},{"date":"2022-12-02","current":6.88484,"twenty":6.691157,"median":7.084755,"eighty":7.619222,"marketCap":150000000},{"date":"2022-12-09","current":7.068435,"twenty":6.691157,"median":7.084755,"eighty":7.619222,"marketCap":154000000},{"date":"2022-12-16","current":6.976637,"twenty":6.693174,"median":7.084755,"eighty":7.600863,"marketCap":152000000},{"date":"2022-12-23","current":6.976637,"twenty":6.701244,"median":7.084755,"eighty":7.527425,"marketCap":152000000},{"date":"2022-12-30","current":6.88484,"twenty":6.701244,"median":7.076595,"eighty":7.527425,"marketCap":150000000},{"date":"2023-01-06","current":6.976637,"twenty":6.701244,"median":7.068435,"eighty":7.526932,"marketCap":152000000},{"date":"2023-01-13","current":6.976637,"twenty":6.701244,"median":7.068435,"eighty":7.526603,"marketCap":152000000},{"date":"2023-01-20","current":5.875063,"twenty":6.701244,"median":7.068435,"eighty":7.472017,"marketCap":128000000},{"date":"2023-01-27","current":6.517648,"twenty":6.701244,"median":7.068435,"eighty":7.435627,"marketCap":142000000},{"date":"2023-02-03","current":7.068435,"twenty":6.701244,"median":7.068435,"eighty":7.435627,"marketCap":154000000},{"date":"2023-02-10","current":7.160233,"twenty":6.701244,"median":7.068435,"eighty":7.435627,"marketCap":156000000},{"date":"2023-02-17","current":6.609446,"twenty":6.691157,"median":7.068435,"eighty":7.347153,"marketCap":144000000},{"date":"2023-02-24","current":7.068435,"twenty":6.691157,"median":7.068435,"eighty":7.347153,"marketCap":154000000},{"date":"2023-03-03","current":6.88484,"twenty":6.701244,"median":7.068435,"eighty":7.347153,"marketCap":150000000},{"date":"2023-03-10","current":6.793042,"twenty":6.756323,"median":6.793042,"eighty":6.793042,"marketCap":148000000},{"date":"2023-03-17","current":6.793042,"twenty":6.877676,"median":7.924558,"eighty":15.807777,"marketCap":148000000},{"date":"2023-03-24","current":11.734879,"twenty":6.877676,"median":7.999429,"eighty":15.807777,"marketCap":162000000},{"date":"2023-03-31","current":11.300254,"twenty":6.877676,"median":8.000561,"eighty":15.807777,"marketCap":156000000},{"date":"2023-04-06","current":10.575878,"twenty":6.877676,"median":8.000561,"eighty":15.800868,"marketCap":146000000},{"date":"2023-04-14","current":9.851503,"twenty":6.877676,"median":8.000561,"eighty":15.773231,"marketCap":136000000},{"date":"2023-04-21","current":9.996378,"twenty":6.877758,"median":8.001855,"eighty":15.773231,"marketCap":138000000},{"date":"2023-04-28","current":9.706628,"twenty":6.877758,"median":8.003149,"eighty":15.773231,"marketCap":134000000},{"date":"2023-05-05","current":9.561753,"twenty":6.877758,"median":8.003149,"eighty":15.681792,"marketCap":132000000},{"date":"2023-05-12","current":10.286128,"twenty":6.877758,"median":8.003149,"eighty":15.658932,"marketCap":142000000},{"date":"2023-05-19","current":11.445129,"twenty":6.877758,"median":8.003149,"eighty":15.651546,"marketCap":158000000},{"date":"2023-05-25","current":11.445129,"twenty":6.882007,"median":8.045679,"eighty":15.6497,"marketCap":158000000},{"date":"2023-06-02","current":11.300254,"twenty":6.88484,"median":8.083049,"eighty":15.6497,"marketCap":156000000},{"date":"2023-06-09","current":11.155378,"twenty":6.88484,"median":8.083049,"eighty":15.6497,"marketCap":154000000},{"date":"2023-06-16","current":11.155378,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":154000000},{"date":"2023-06-23","current":11.010503,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":152000000},{"date":"2023-06-30","current":10.720753,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":148000000},{"date":"2023-07-07","current":10.865628,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":150000000},{"date":"2023-07-14","current":11.300254,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":156000000},{"date":"2023-07-21","current":11.300254,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":156000000},{"date":"2023-07-28","current":11.010503,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":152000000},{"date":"2023-08-04","current":10.575878,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":146000000},{"date":"2023-08-11","current":9.561753,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":132000000},{"date":"2023-08-18","current":9.561753,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":132000000},{"date":"2023-08-25","current":11.69237,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":116000000},{"date":"2023-09-01","current":13.30511,"twenty":6.88484,"median":8.083049,"eighty":15.333544,"marketCap":132000000},{"date":"2023-09-08","current":13.30511,"twenty":6.88484,"median":8.083049,"eighty":15.175466,"marketCap":132000000},{"date":"2023-09-15","current":14.917851,"twenty":6.88484,"median":8.083049,"eighty":15.175466,"marketCap":148000000},{"date":"2023-09-22","current":14.111481,"twenty":6.88484,"median":8.083049,"eighty":14.882727,"marketCap":140000000},{"date":"2023-09-29","current":13.909888,"twenty":6.88484,"median":8.083049,"eighty":14.859311,"marketCap":138000000},{"date":"2023-10-06","current":14.313073,"twenty":6.88484,"median":8.083049,"eighty":14.744869,"marketCap":142000000},{"date":"2023-10-13","current":14.716258,"twenty":6.88484,"median":8.083049,"eighty":14.701233,"marketCap":146000000},{"date":"2023-10-20","current":14.313073,"twenty":6.88484,"median":8.083049,"eighty":14.701233,"marketCap":142000000},{"date":"2023-10-27","current":14.313073,"twenty":6.88484,"median":8.083049,"eighty":14.514666,"marketCap":142000000},{"date":"2023-11-03","current":14.111481,"twenty":6.88484,"median":8.083049,"eighty":14.313073,"marketCap":140000000},{"date":"2023-11-10","current":13.708296,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":136000000},{"date":"2023-11-17","current":15.119444,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":150000000},{"date":"2023-11-24","current":15.522629,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":154000000},{"date":"2023-12-01","current":17.538555,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":174000000},{"date":"2023-12-08","current":18.949703,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":188000000},{"date":"2023-12-15","current":18.74811,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":186000000},{"date":"2023-12-22","current":18.344925,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":182000000},{"date":"2023-12-29","current":18.143332,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":180000000},{"date":"2024-01-05","current":19.55448,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":194000000},{"date":"2024-01-12","current":18.74811,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":186000000},{"date":"2024-01-19","current":17.94174,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":178000000},{"date":"2024-01-26","current":17.94174,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":178000000},{"date":"2024-02-02","current":17.94174,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":178000000},{"date":"2024-02-09","current":19.151295,"twenty":6.88484,"median":8.083049,"eighty":14.313073,"marketCap":190000000},{"date":"2024-02-16","current":18.949703,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":188000000},{"date":"2024-02-23","current":18.344925,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":182000000},{"date":"2024-03-01","current":18.949703,"twenty":6.88484,"median":8.083049,"eighty":14.272755,"marketCap":188000000},{"date":"2024-03-08","current":18.949703,"twenty":6.88484,"median":8.083049,"eighty":14.272755,"marketCap":188000000},{"date":"2024-03-15","current":17.94174,"twenty":6.88484,"median":8.083049,"eighty":14.272755,"marketCap":178000000},{"date":"2024-03-22","current":11.669328,"twenty":6.88484,"median":8.134348,"eighty":14.313073,"marketCap":190000000},{"date":"2024-03-28","current":11.669328,"twenty":6.88484,"median":8.134348,"eighty":14.313073,"marketCap":190000000},{"date":"2024-04-05","current":11.669328,"twenty":6.951275,"median":8.140922,"eighty":14.313073,"marketCap":190000000},{"date":"2024-04-12","current":11.914998,"twenty":6.953555,"median":8.140922,"eighty":14.313073,"marketCap":194000000},{"date":"2024-04-19","current":11.546493,"twenty":6.953555,"median":8.241541,"eighty":14.313073,"marketCap":188000000},{"date":"2024-04-26","current":11.669328,"twenty":6.976637,"median":8.241541,"eighty":14.313073,"marketCap":190000000},{"date":"2024-05-03","current":11.914998,"twenty":6.976637,"median":8.241541,"eighty":14.313073,"marketCap":194000000},{"date":"2024-05-10","current":12.160668,"twenty":6.976637,"median":8.265547,"eighty":14.313073,"marketCap":198000000},{"date":"2024-05-17","current":12.283503,"twenty":6.9995,"median":8.265547,"eighty":14.313073,"marketCap":200000000},{"date":"2024-05-24","current":12.529173,"twenty":7.007527,"median":8.265547,"eighty":14.313073,"marketCap":204000000},{"date":"2024-05-31","current":12.283503,"twenty":7.007527,"median":8.265547,"eighty":14.313073,"marketCap":200000000},{"date":"2024-06-07","current":12.283503,"twenty":7.018036,"median":8.281283,"eighty":14.313073,"marketCap":200000000},{"date":"2024-06-14","current":11.914998,"twenty":7.025,"median":8.281283,"eighty":14.313073,"marketCap":194000000},{"date":"2024-06-21","current":12.406338,"twenty":7.068435,"median":8.281283,"eighty":14.313073,"marketCap":202000000},{"date":"2024-06-28","current":12.897678,"twenty":7.068435,"median":8.396746,"eighty":14.313073,"marketCap":210000000},{"date":"2024-07-05","current":12.774843,"twenty":7.068435,"median":8.396746,"eighty":14.313073,"marketCap":208000000},{"date":"2024-07-12","current":12.897678,"twenty":7.068435,"median":8.396746,"eighty":14.313073,"marketCap":210000000},{"date":"2024-07-19","current":12.283503,"twenty":7.068435,"median":8.400032,"eighty":14.313073,"marketCap":200000000},{"date":"2024-07-26","current":11.792163,"twenty":7.071699,"median":8.421644,"eighty":14.313073,"marketCap":192000000},{"date":"2024-08-02","current":12.037833,"twenty":7.084755,"median":8.434986,"eighty":14.313073,"marketCap":196000000},{"date":"2024-08-09","current":10.809483,"twenty":7.084755,"median":8.558523,"eighty":14.313073,"marketCap":176000000},{"date":"2024-08-16","current":10.440978,"twenty":7.137296,"median":8.564755,"eighty":14.313073,"marketCap":170000000},{"date":"2024-08-23","current":8.095929,"twenty":7.137296,"median":8.694524,"eighty":14.313073,"marketCap":212000000},{"date":"2024-08-30","current":7.637669,"twenty":7.137296,"median":8.562004,"eighty":14.111481,"marketCap":200000000},{"date":"2024-09-06","current":6.950279,"twenty":7.137296,"median":8.558523,"eighty":14.111481,"marketCap":182000000},{"date":"2024-09-13","current":6.492019,"twenty":7.094224,"median":8.434986,"eighty":14.111481,"marketCap":170000000},{"date":"2024-09-20","current":6.492019,"twenty":7.084755,"median":8.421644,"eighty":13.909888,"marketCap":170000000},{"date":"2024-09-27","current":6.721149,"twenty":7.084755,"median":8.400032,"eighty":13.708296,"marketCap":176000000},{"date":"2024-10-04","current":6.797525,"twenty":7.068435,"median":8.396746,"eighty":13.30511,"marketCap":178000000},{"date":"2024-10-10","current":6.797525,"twenty":7.068435,"median":8.396746,"eighty":13.30511,"marketCap":178000000},{"date":"2024-10-18","current":6.568395,"twenty":7.068435,"median":8.396746,"eighty":12.897678,"marketCap":172000000},{"date":"2024-10-25","current":6.721149,"twenty":7.068435,"median":8.281283,"eighty":12.529173,"marketCap":176000000},{"date":"2024-11-01","current":6.797525,"twenty":7.068435,"median":8.281283,"eighty":12.406338,"marketCap":178000000},{"date":"2024-11-08","current":6.721149,"twenty":7.068435,"median":8.281283,"eighty":12.406338,"marketCap":176000000},{"date":"2024-11-15","current":6.721149,"twenty":7.018036,"median":8.265547,"eighty":12.406338,"marketCap":176000000},{"date":"2024-11-22","current":6.492019,"twenty":7.007527,"median":8.265547,"eighty":12.283503,"marketCap":170000000},{"date":"2024-11-29","current":6.644772,"twenty":7.007527,"median":8.265547,"eighty":12.283503,"marketCap":174000000},{"date":"2024-12-06","current":6.415642,"twenty":6.9995,"median":8.265547,"eighty":12.160668,"marketCap":168000000},{"date":"2024-12-13","current":6.262889,"twenty":6.976637,"median":8.241541,"eighty":12.037833,"marketCap":164000000},{"date":"2024-12-20","current":5.957382,"twenty":6.976637,"median":8.241541,"eighty":12.037833,"marketCap":156000000},{"date":"2024-12-27","current":5.957382,"twenty":6.976637,"median":8.140922,"eighty":12.037833,"marketCap":156000000},{"date":"2025-01-03","current":5.957382,"twenty":6.976637,"median":8.140922,"eighty":12.037833,"marketCap":156000000},{"date":"2025-01-10","current":6.262889,"twenty":6.953555,"median":8.137635,"eighty":11.914998,"marketCap":164000000},{"date":"2025-01-17","current":6.110135,"twenty":6.953555,"median":8.134348,"eighty":11.792163,"marketCap":160000000},{"date":"2025-01-24","current":6.415642,"twenty":6.950279,"median":8.095929,"eighty":11.734879,"marketCap":168000000},{"date":"2025-01-28","current":8.477813,"twenty":6.950279,"median":8.095929,"eighty":11.734879,"marketCap":222000000},{"date":"2025-02-07","current":8.248683,"twenty":6.950279,"median":8.095929,"eighty":11.69237,"marketCap":216000000},{"date":"2025-02-14","current":8.248683,"twenty":6.950279,"median":8.095929,"eighty":11.669328,"marketCap":216000000},{"date":"2025-02-21","current":8.248683,"twenty":6.950279,"median":8.095929,"eighty":11.669328,"marketCap":216000000},{"date":"2025-02-28","current":8.554189,"twenty":6.950279,"median":8.095929,"eighty":11.546493,"marketCap":224000000},{"date":"2025-03-07","current":8.783319,"twenty":6.950279,"median":8.089489,"eighty":11.546493,"marketCap":230000000},{"date":"2025-03-14","current":9.852593,"twenty":6.950279,"median":8.089489,"eighty":11.432246,"marketCap":258000000},{"date":"2025-03-21","current":10.692737,"twenty":6.950279,"median":8.089489,"eighty":11.300254,"marketCap":280000000},{"date":"2025-03-28","current":4.900174,"twenty":6.947856,"median":8.083049,"eighty":11.300254,"marketCap":242000000},{"date":"2025-04-03","current":4.535698,"twenty":6.88484,"median":8.083049,"eighty":11.300254,"marketCap":224000000},{"date":"2025-04-11","current":3.968736,"twenty":6.88484,"median":8.083049,"eighty":11.300254,"marketCap":196000000},{"date":"2025-04-17","current":4.414206,"twenty":6.88484,"median":8.083049,"eighty":11.300254,"marketCap":218000000},{"date":"2025-04-25","current":4.616693,"twenty":6.877758,"median":8.083049,"eighty":11.300254,"marketCap":228000000},{"date":"2025-05-02","current":4.454704,"twenty":6.877676,"median":8.083049,"eighty":11.300254,"marketCap":220000000},{"date":"2025-05-09","current":4.130725,"twenty":6.877676,"median":8.083049,"eighty":11.300254,"marketCap":204000000},{"date":"2025-05-16","current":4.264974,"twenty":6.877676,"median":8.083049,"eighty":11.300254,"marketCap":210630000},{"date":"2025-05-23","current":4.339934,"twenty":6.875412,"median":8.083049,"eighty":11.300254,"marketCap":214332000},{"date":"2025-05-30","current":3.602964,"twenty":6.873902,"median":8.083049,"eighty":11.300254,"marketCap":177936000},{"date":"2025-06-06","current":3.68485,"twenty":6.822356,"median":8.083049,"eighty":11.300254,"marketCap":181980000},{"date":"2025-06-13","current":3.766736,"twenty":6.822356,"median":8.003149,"eighty":11.300254,"marketCap":186024000},{"date":"2025-06-20","current":3.889564,"twenty":6.807495,"median":8.003149,"eighty":11.300254,"marketCap":192090000},{"date":"2025-06-27","current":3.971449,"twenty":6.797525,"median":8.003149,"eighty":11.300254,"marketCap":196134000},{"date":"2025-06-30","current":3.930507,"twenty":6.797525,"median":8.003149,"eighty":11.300254,"marketCap":194112000}],"updateTime":1751383419241}}}