港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬成集團股份

0.960

-0.010-1.03%

成交量：2.00萬

成交額：1.92萬

市值：1.94億

市盈率：3.89

高：0.960

開：0.960

低：0.960

收：0.970

資料載入中...

總覽公司新聞公告

萬成集團股份盤中異動下午盤股價大跌5.26%

萬成集團股份盤中異動下午盤快速跳水5.38%報0.880港元

萬成集團股份(01451)因購股權獲行使而發行160萬股

萬成集團股份因購股權獲行使合共發行60萬股股份

萬成集團股份(01451)因購股權獲行使合共發行60萬股股份

萬成集團股份盤中異動早盤股價大跌5.45%

L.V.E.P.Holdings Limited減持萬成集團股份(01451)1萬股每股作價1.2港元

萬成集團股份盤中異動早盤急速跳水5.83%報1.130港元

萬成集團股份盤中異動快速上漲5.26%

萬成集團股份盤中異動下午盤快速拉昇7.92%報1.090港元

萬成集團股份盤中異動早盤大幅拉昇7.14%

萬成集團股份盤中異動大幅跳水5.10%報0.930港元

萬成集團股份盤中異動急速下跌6.25%報1.050港元

L.V.E.P.Holdings Limited減持萬成集團股份(01451)25萬股每股作價1.5136港元

萬成集團股份03月27日遭主力拋售133萬元

萬成集團股份將於6月26日派發末期特別股息每股0.17港元

萬成集團股份(01451)發佈年度業績，股東應佔溢利4938.6萬港元，同比增長203.32%

智通财经网

萬成集團股份2024年收益約4.2億港元同比增加約80.0%

萬成集團股份03月14日主力淨流入31萬元散戶資金拋售

萬成集團股份盤中異動下午盤股價大漲5.93%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01451/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01451","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01451\",,,,,undefined,":{"symbol":"01451","market":"HK","secType":"STK","nameCN":"萬成集團股份","latestPrice":0.96,"timestamp":1751270891013,"preClose":0.97,"halted":0,"volume":20000,"delay":0,"floatShares":202000000,"shares":202000000,"eps":0.24693,"marketStatus":"未開盤","change":-0.01,"latestTime":"06-30 16:08:11","open":0.96,"high":0.96,"low":0.96,"amount":19200,"amplitude":0,"askPrice":0.97,"askSize":10000,"bidPrice":0.95,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.24693,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"listingDate":1527782400000,"exchange":"SEHK","adjPreClose":0.97,"dividendRate":0.3125,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0.15015015001487972,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01451\",,,,,undefined,":{"symbol":"01451","floatShares":202000000,"roa":"14.50%","roe":"22.75%","lyrEps":0.24693,"volumeRatio":0.15015015001487972,"shares":202000000,"dividePrice":0.3,"high":0.96,"amplitude":0,"preClose":0.97,"low":0.96,"week52Low":0.596,"pbRate":"0.86","psRate":"0.46","week52High":1.257,"institutionHeld":0,"latestPrice":0.96,"committee":-0.428571,"eps":0.24693,"divideRate":0.3125,"volume":20000,"delay":0,"ttmEps":0.24693,"open":0.96,"prevYearClose":0.637,"prevWeekClose":0.97,"prevMonthClose":0.96,"prevQuarterClose":0.96,"fiveDayClose":0.93,"twentyDayClose":0.91,"sixtyDayClose":0.988},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01451\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546267241","title":"萬成集團股份盤中異動 下午盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546267241","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546267241?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 13:46","pubTimestamp":1750830362,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘13时46分，万成集团股份股票出现波动，股价大幅下跌5.26%。截至发稿，该股报0.900港元/股，成交量15.4万股，换手率0.08%，振幅5.26%。万成集团股份股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，易和国际控股、华禧控股、隽思集团涨幅较大，振幅较大的相关个股有力图控股、星光集团、常达控股，振幅分别为4.90%、4.19%、3.85%。万成集团股份公司简介：万成集团股份有限公司是一家主要从事生产及销售塑胶樽的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625134602a4bcb3be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625134602a4bcb3be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","01451"],"gpt_icon":0},{"id":"2539421056","title":"萬成集團股份盤中異動 下午盤快速跳水5.38%報0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539421056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539421056?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 14:02","pubTimestamp":1748584953,"startTime":"0","endTime":"0","summary":"2025年05月30日下午盘14时02分，万成集团股份股票出现波动，股价急速下跌5.38%。截至发稿，该股报0.880港元/股，成交量9万股，换手率0.04%，振幅2.15%。资金方面，该股资金流入0港元，流出8.02万港元。万成集团股份股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，星光集团、环球印馆、嘉耀控股涨幅较大，振幅较大的相关个股有中星集团控股、中宝新材、常达控股，振幅分别为8.76%、7.27%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140233976ab65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140233976ab65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","01451"],"gpt_icon":0},{"id":"2536055545","title":"萬成集團股份(01451)因購股權獲行使而發行160萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536055545","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536055545?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 16:33","pubTimestamp":1747643592,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万成集团股份(01451)发布公告，该公司因购股权(购股权乃根据于2018年5月15日采纳的购股权计划而授出)获行使而发行160万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1146","01451"],"gpt_icon":0},{"id":"2535555780","title":"萬成集團股份因購股權獲行使合共發行60萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2535555780","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535555780?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 09:28","pubTimestamp":1747186080,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　万成集团股份（01451）公布，2025年5月13日，因购股权获行使合共发行60万股股份，每股发行价0.68港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-14/doc-inewnute6279251.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1146","01451"],"gpt_icon":0},{"id":"2535728094","title":"萬成集團股份(01451)因購股權獲行使合共發行60萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2535728094","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535728094?lang=zh_tw&edition=fundamental","pubTime":"2025-05-13 18:47","pubTimestamp":1747133276,"startTime":"0","endTime":"0","summary":"智通财经APP讯，万成集团股份(01451)公布，2025年5月13日，因购股权获行使合共发行60万股股份，每股发行价0.68港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1146","01451"],"gpt_icon":0},{"id":"2533051096","title":"萬成集團股份盤中異動 早盤股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533051096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533051096?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 09:47","pubTimestamp":1746496038,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘09时47分，万成集团股份股票出现异动，股价大幅下挫5.45%。截至发稿，该股报1.040港元/股，成交量10万股，换手率0.05%，振幅5.45%。万成集团股份股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，冠均国际控股、TEAMWAY INTL GP、嘉耀控股涨幅较大，振幅较大的相关个股有万成集团股份、HSSP INTL、巨京控股，振幅分别为5.45%、3.58%、3.39%。万成集团股份公司简介：万成集团股份有限公司是一家主要从事生产及销售塑胶樽的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609471894ed60f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050609471894ed60f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","01451"],"gpt_icon":0},{"id":"2531207192","title":"L.V.E.P.Holdings Limited減持萬成集團股份(01451)1萬股 每股作價1.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531207192","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531207192?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 18:12","pubTimestamp":1745921548,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月24日，L.V.E.P.Holdings Limited减持万成集团股份(01451)1万股，每股作价1.2港元，总金额为1.2万港元。减持后最新持股数目为7217.2万股，最新持股比例为36.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1146","01451"],"gpt_icon":0},{"id":"2530108149","title":"萬成集團股份盤中異動 早盤急速跳水5.83%報1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530108149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530108149?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:30","pubTimestamp":1745544631,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时30分，万成集团股份股票出现异动，股价快速下挫5.83%。截至发稿，该股报1.130港元/股，成交量2000股，换手率0.00%，振幅0.00%。万成集团股份股票所在的印刷及包装行业中，整体跌幅为0.02%。其相关个股中，星光集团、易和国际控股、盛龙锦秀国际涨幅较大，振幅较大的相关个股有星光集团、HSSP INTL、易和国际控股，振幅分别为0.56%、0.27%、0.00%。万成集团股份公司简介：万成集团股份有限公司是一家主要从事生产及销售塑胶樽的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093031a4661bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093031a4661bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","01451"],"gpt_icon":0},{"id":"2529525696","title":"萬成集團股份盤中異動 快速上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529525696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529525696?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:58","pubTimestamp":1745395103,"startTime":"0","endTime":"0","summary":"2025年04月23日临近收盘15时58分，万成集团股份股票出现异动，股价急速上涨5.26%。截至发稿，该股报1.200港元/股，成交量24.4万股，换手率0.12%，振幅8.77%。万成集团股份股票所在的印刷及包装行业中，整体跌幅为0.64%。其相关个股中，冠均国际控股、中国铝罐、REF HOLDINGS涨幅较大，振幅较大的相关个股有REF HOLDINGS、HSSP INTL、冠均国际控股，振幅分别为59.82%、34.26%、27.48%。万成集团股份公司简介：万成集团股份有限公司是一家主要从事生产及销售塑胶樽的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315582394df454c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315582394df454c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","01451"],"gpt_icon":0},{"id":"2527232124","title":"萬成集團股份盤中異動 下午盤快速拉昇7.92%報1.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232124?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:26","pubTimestamp":1744784819,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘14时26分，万成集团股份股票出现波动，股价急速拉升7.92%。截至发稿，该股报1.090港元/股，成交量47.8万股，换手率0.24%，振幅7.92%。资金方面，该股资金流入39.236万港元，流出5.46万港元。万成集团股份股票所在的印刷及包装行业中，整体涨幅为0.20%。其相关个股中，HSSP INTL、万成集团股份、REF HOLDINGS涨幅较大，振幅较大的相关个股有HSSP INTL、嘉耀控股、万成集团股份，振幅分别为48.97%、9.88%、7.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416142659aa2c7110&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416142659aa2c7110&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","01451"],"gpt_icon":0},{"id":"2527946872","title":"萬成集團股份盤中異動 早盤大幅拉昇7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946872?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:41","pubTimestamp":1744594917,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时41分，万成集团股份股票出现波动，股价快速拉升7.14%。截至发稿，该股报1.050港元/股，成交量2000股，换手率0.00%，振幅0.00%。万成集团股份股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，万成集团股份、HSSP INTL、中宝新材涨幅较大，振幅较大的相关个股有鸿兴印刷集团、HSSP INTL、TEAMWAY INTL GP，振幅分别为9.28%、5.29%、3.53%。万成集团股份公司简介：万成集团股份有限公司是一家主要从事生产及销售塑胶樽的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094157a6b98351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094157a6b98351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","01451"],"gpt_icon":0},{"id":"2526777871","title":"萬成集團股份盤中異動 大幅跳水5.10%報0.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526777871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526777871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:31","pubTimestamp":1744162308,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时31分，万成集团股份股票出现异动，股价快速跳水5.10%。截至发稿，该股报0.930港元/股，成交量3.8万股，换手率0.02%，振幅2.04%。资金方面，该股资金流入7600港元，流出2.272万港元。万成集团股份股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，HSSP INTL、易和国际控股、环球印馆(旧)涨幅较大，振幅较大的相关个股有HSSP INTL、万成集团股份、易和国际控股，振幅分别为7.02%、2.04%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909314894d025ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909314894d025ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","01451"],"gpt_icon":0},{"id":"2525057678","title":"萬成集團股份盤中異動 急速下跌6.25%報1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525057678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525057678?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:00","pubTimestamp":1744002012,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时00分，万成集团股份股票出现波动，股价急速跳水6.25%。截至发稿，该股报1.050港元/股，成交量17.6万股，换手率0.09%，振幅6.25%。资金方面，该股资金流入14.574万港元，流出3.7万港元。万成集团股份股票所在的印刷及包装行业中，整体跌幅为0.06%。万成集团股份公司简介：万成集团股份有限公司是一家主要从事生产及销售塑胶樽的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407130012a6b225e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407130012a6b225e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","01451"],"gpt_icon":0},{"id":"2523727962","title":"L.V.E.P.Holdings Limited減持萬成集團股份(01451)25萬股 每股作價1.5136港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523727962","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523727962?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:29","pubTimestamp":1743406186,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月26日，L.V.E.P.Holdings Limited减持万成集团股份(01451)25万股，每股作价1.5136港元，总金额约为37.84万港元。减持后最新持股数目约为7475万股，最新持股比例为37.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01451","BK1146"],"gpt_icon":0},{"id":"2522380322","title":"萬成集團股份03月27日遭主力拋售133萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380322?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063925,"startTime":"0","endTime":"0","summary":"03月27日, 万成集团股份股价跌9.42%，报收1.25元，成交金额209万元，换手率0.85%，振幅12.32%，量比5.33。万成集团股份今日主力资金（超大单+大单）净流出133万元，上一交易日主力净流出15万元。该股近5个交易日下跌10.71%，主力资金累计净流出148万元；近20日主力资金累计净流出117万元，其中净流出天数为2日。该股主力净额占比0.53%（主力资金净额/流通市值），港股市场排名2645/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175015a443cbff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175015a443cbff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","01451"],"gpt_icon":0},{"id":"2522300514","title":"萬成集團股份將於6月26日派發末期特別股息每股0.17港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300514","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300514?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 20:36","pubTimestamp":1742906168,"startTime":"0","endTime":"0","summary":"智通财经APP讯， 万成集团股份 (01451.HK)发布公告，该公司将于2025年6月26日派发末期特别股息每股0.17港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325205039a4414bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325205039a4414bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","01451"],"gpt_icon":0},{"id":"2522751700","title":"萬成集團股份(01451)發佈年度業績，股東應佔溢利4938.6萬港元，同比增長203.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522751700","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522751700?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 20:26","pubTimestamp":1742905560,"startTime":"0","endTime":"0","summary":"万成集团股份(01451)发布截至2024年12月31日止年度业绩，收益4.21亿港元，同比增长79.96%;权益持有人应占溢利4938.6万港元，同比增长203.32%;每股溢利24.69港仙;拟派发末期股息每股3港仙及末期特别股息每股17港仙，合共每股20港仙。据悉，净溢利同比增长乃主要由于收益增加，而收益增加主要是由于主要OEM业务客户的销售订单增加所致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-25/doc-ineqwsqm9688283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01451","BK1146"],"gpt_icon":0},{"id":"2522107380","title":"萬成集團股份2024年收益約4.2億港元 同比增加約80.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522107380","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522107380?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 20:19","pubTimestamp":1742905155,"startTime":"0","endTime":"0","summary":"格隆汇3月25日丨万成集团股份(01451.HK)公告，截至2024年12月31日止年度，集团收益约为4.2亿港元，与去年相比增加约80.0%。增加主要是由于OEM业务的增长。公司权益持有人应占净溢利由截至2023年12月31日止年度的约1630万港元增加至截至2024年12月31日止年度的约4940万港元，乃主要由于收益增加，而收益增加主要是由于上述主要OEM业务客户的销售订单增加所致。年内公司权益持有人应占每股溢利24.69港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252019269722af5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252019269722af5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","01451"],"gpt_icon":0},{"id":"2519223820","title":"萬成集團股份03月14日主力淨流入31萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519223820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519223820?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940181,"startTime":"0","endTime":"0","summary":"03月14日, 万成集团股份股价涨9.32%，报收1.29元，成交金额72万元，换手率0.29%，振幅13.56%，量比5.20。万成集团股份今日主力资金净流入31万元，上一交易日主力净流出0万元。该股近5个交易日上涨13.04%，主力资金累计净流入31万元；近20日主力资金累计净流入31万元，其中净流入天数为1日。该股主力净额占比0.12%，港股市场排名104/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165220ab653ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165220ab653ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","01451"],"gpt_icon":0},{"id":"2519311823","title":"萬成集團股份盤中異動 下午盤股價大漲5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519311823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519311823?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:25","pubTimestamp":1741937132,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘15时25分，万成集团股份股票出现异动，股价急速上涨5.93%。万成集团股份股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，华禧控股、中星集团控股、优越集团控股涨幅较大，振幅较大的相关个股有中星集团控股、华禧控股、力图控股，振幅分别为9.36%、8.82%、8.00%。万成集团股份公司简介：万成集团股份有限公司是一家主要从事生产及销售塑胶樽的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141525329644eb7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141525329644eb7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1146","01451"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01451\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"01451","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"万成集团股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-26"},{"date":"2025-03-25","symbol":"01451","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤後","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-04","symbol":"01451","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"万成集团股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-04"},{"market":"HK","date":"2024-08-22","symbol":"01451","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-29","symbol":"01451","amount":0.06,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"万成集团股份","recordDate":"2024-06-26","payableDate":"2024-05-30","currency":"HKD","dateTimestamp":1716912000000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01451\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-29","value":0.06,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-26","value":0.06,"currency":"HKD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-10-04","value":0.1,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-26","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01451\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01451\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01451","date":"2025-06-30","current":3.930507,"percent":0.017032,"low":3.602964,"twenty":6.797525,"median":8.003149,"eighty":11.300254,"high":21.368814,"avg":9.092651,"sd":3.381861,"marketCap":194112000},"quantilePoints":[{"date":"2020-07-03","current":7.369839,"twenty":7.686821,"median":8.400032,"eighty":16.123933,"marketCap":93000000},{"date":"2020-07-10","current":7.686821,"twenty":7.560028,"median":8.320787,"eighty":16.060702,"marketCap":97000000},{"date":"2020-07-17","current":8.241541,"twenty":7.686821,"median":8.241541,"eighty":15.807777,"marketCap":104000000},{"date":"2020-07-24","current":8.241541,"twenty":7.52833,"median":8.162295,"eighty":15.807777,"marketCap":104000000},{"date":"2020-07-31","current":8.241541,"twenty":7.544179,"median":8.241541,"eighty":15.807777,"marketCap":104000000},{"date":"2020-08-07","current":8.083049,"twenty":7.623425,"median":8.241541,"eighty":15.776162,"marketCap":102000000},{"date":"2020-08-14","current":9.50947,"twenty":7.686821,"median":8.241541,"eighty":15.6497,"marketCap":120000000},{"date":"2020-08-21","current":9.984943,"twenty":7.686821,"median":8.241541,"eighty":15.6497,"marketCap":126000000},{"date":"2020-08-28","current":8.281283,"twenty":7.686821,"median":8.241541,"eighty":15.618084,"marketCap":118000000},{"date":"2020-09-04","current":8.000561,"twenty":7.686821,"median":8.241541,"eighty":15.491622,"marketCap":114000000},{"date":"2020-09-11","current":8.000561,"twenty":7.686821,"median":8.241541,"eighty":15.491622,"marketCap":114000000},{"date":"2020-09-18","current":7.018036,"twenty":7.686821,"median":8.241541,"eighty":15.460006,"marketCap":100000000},{"date":"2020-09-25","current":7.860201,"twenty":7.686821,"median":8.241541,"eighty":15.333544,"marketCap":112000000},{"date":"2020-09-30","current":7.579479,"twenty":7.686821,"median":8.191232,"eighty":15.333544,"marketCap":108000000},{"date":"2020-10-09","current":8.281283,"twenty":7.686821,"median":8.083049,"eighty":15.333544,"marketCap":118000000},{"date":"2020-10-16","current":8.842726,"twenty":7.686821,"median":8.140922,"eighty":15.333544,"marketCap":126000000},{"date":"2020-10-23","current":8.421644,"twenty":7.686821,"median":8.241541,"eighty":15.333544,"marketCap":120000000},{"date":"2020-10-30","current":7.71984,"twenty":7.686821,"median":8.241541,"eighty":15.238697,"marketCap":110000000},{"date":"2020-11-06","current":7.71984,"twenty":7.686821,"median":8.140922,"eighty":15.175466,"marketCap":110000000},{"date":"2020-11-13","current":7.860201,"twenty":7.686821,"median":8.140922,"eighty":15.175466,"marketCap":112000000},{"date":"2020-11-20","current":7.860201,"twenty":7.686821,"median":8.140922,"eighty":15.175466,"marketCap":112000000},{"date":"2020-11-27","current":8.842726,"twenty":7.686821,"median":8.140922,"eighty":15.08062,"marketCap":126000000},{"date":"2020-12-04","current":7.71984,"twenty":7.686821,"median":8.140922,"eighty":15.017389,"marketCap":110000000},{"date":"2020-12-11","current":7.439119,"twenty":7.686821,"median":8.140922,"eighty":14.922542,"marketCap":106000000},{"date":"2020-12-18","current":8.562004,"twenty":7.686821,"median":8.140922,"eighty":14.859311,"marketCap":122000000},{"date":"2020-12-24","current":8.281283,"twenty":7.686821,"median":8.140922,"eighty":14.859311,"marketCap":118000000},{"date":"2020-12-31","current":7.71984,"twenty":7.686821,"median":8.140922,"eighty":14.859311,"marketCap":110000000},{"date":"2021-01-08","current":7.018036,"twenty":7.242614,"median":7.71984,"eighty":7.71984,"marketCap":100000000},{"date":"2021-01-15","current":6.807495,"twenty":6.919784,"median":7.228578,"eighty":7.71984,"marketCap":97000000},{"date":"2021-01-22","current":6.667135,"twenty":6.807495,"median":7.018036,"eighty":7.71984,"marketCap":95000000},{"date":"2021-01-29","current":6.386413,"twenty":6.751351,"median":6.877676,"eighty":7.71984,"marketCap":91000000},{"date":"2021-02-05","current":6.877676,"twenty":6.737315,"median":6.877676,"eighty":7.467191,"marketCap":98000000},{"date":"2021-02-11","current":7.298758,"twenty":6.737315,"median":6.877676,"eighty":7.298758,"marketCap":104000000},{"date":"2021-02-19","current":7.298758,"twenty":6.751351,"median":6.877676,"eighty":7.298758,"marketCap":104000000},{"date":"2021-02-26","current":7.579479,"twenty":6.807495,"median":7.018036,"eighty":7.579479,"marketCap":108000000},{"date":"2021-03-05","current":6.877676,"twenty":6.807495,"median":7.018036,"eighty":7.551407,"marketCap":98000000},{"date":"2021-03-12","current":7.158397,"twenty":6.821531,"median":7.018036,"eighty":7.439119,"marketCap":102000000},{"date":"2021-03-19","current":7.428041,"twenty":6.877676,"median":7.018036,"eighty":7.436903,"marketCap":104000000},{"date":"2021-03-26","current":7.570888,"twenty":6.877676,"median":7.158397,"eighty":7.544534,"marketCap":106000000},{"date":"2021-04-01","current":6.9995,"twenty":6.877676,"median":7.158397,"eighty":7.570888,"marketCap":98000000},{"date":"2021-04-09","current":6.9995,"twenty":6.877676,"median":7.158397,"eighty":7.570888,"marketCap":98000000},{"date":"2021-04-16","current":6.428112,"twenty":6.807495,"median":7.018036,"eighty":7.491827,"marketCap":90000000},{"date":"2021-04-23","current":7.428041,"twenty":6.737315,"median":7.018036,"eighty":7.439119,"marketCap":104000000},{"date":"2021-04-30","current":7.713735,"twenty":6.779423,"median":7.088216,"eighty":7.574324,"marketCap":108000000},{"date":"2021-05-07","current":7.856582,"twenty":6.807495,"median":7.158397,"eighty":7.713735,"marketCap":110000000},{"date":"2021-05-14","current":9.142204,"twenty":6.807495,"median":7.158397,"eighty":7.71984,"marketCap":128000000},{"date":"2021-05-21","current":9.285051,"twenty":6.835567,"median":7.158397,"eighty":7.71984,"marketCap":130000000},{"date":"2021-05-28","current":9.142204,"twenty":6.877676,"median":7.298758,"eighty":7.801885,"marketCap":128000000},{"date":"2021-06-04","current":9.856439,"twenty":6.877676,"median":7.298758,"eighty":7.856582,"marketCap":138000000},{"date":"2021-06-11","current":8.999357,"twenty":6.877676,"median":7.298758,"eighty":8.827941,"marketCap":126000000},{"date":"2021-06-18","current":9.570745,"twenty":6.877676,"median":7.428041,"eighty":8.999357,"marketCap":134000000},{"date":"2021-06-25","current":9.427898,"twenty":6.877676,"median":7.428041,"eighty":9.142204,"marketCap":132000000},{"date":"2021-07-02","current":9.570745,"twenty":6.877676,"median":7.43358,"eighty":9.142204,"marketCap":134000000},{"date":"2021-07-09","current":9.713592,"twenty":6.877676,"median":7.570888,"eighty":9.285051,"marketCap":136000000},{"date":"2021-07-16","current":9.713592,"twenty":6.877676,"median":7.579479,"eighty":9.427898,"marketCap":136000000},{"date":"2021-07-23","current":9.570745,"twenty":6.877676,"median":7.713735,"eighty":9.427898,"marketCap":134000000},{"date":"2021-07-30","current":8.999357,"twenty":6.877676,"median":7.713735,"eighty":9.427898,"marketCap":126000000},{"date":"2021-08-06","current":9.570745,"twenty":6.877676,"median":7.71984,"eighty":9.427898,"marketCap":134000000},{"date":"2021-08-13","current":9.142204,"twenty":6.947856,"median":7.71984,"eighty":9.427898,"marketCap":128000000},{"date":"2021-08-20","current":8.396746,"twenty":6.947856,"median":7.71984,"eighty":9.427898,"marketCap":128000000},{"date":"2021-08-27","current":8.396746,"twenty":6.947856,"median":7.856582,"eighty":9.427898,"marketCap":128000000},{"date":"2021-09-03","current":8.265547,"twenty":6.9995,"median":7.856582,"eighty":9.427898,"marketCap":126000000},{"date":"2021-09-10","current":7.87195,"twenty":6.9995,"median":7.93569,"eighty":9.427898,"marketCap":120000000},{"date":"2021-09-17","current":8.265547,"twenty":6.9995,"median":8.003149,"eighty":9.427898,"marketCap":126000000},{"date":"2021-09-24","current":7.87195,"twenty":6.9995,"median":8.003149,"eighty":9.427898,"marketCap":120000000},{"date":"2021-09-30","current":7.74075,"twenty":7.010622,"median":7.999429,"eighty":9.34219,"marketCap":118000000},{"date":"2021-10-08","current":7.74075,"twenty":7.018036,"median":7.87195,"eighty":9.285051,"marketCap":118000000},{"date":"2021-10-15","current":7.74075,"twenty":7.018036,"median":7.87195,"eighty":9.285051,"marketCap":118000000},{"date":"2021-10-22","current":8.003149,"twenty":7.018036,"median":7.87195,"eighty":9.285051,"marketCap":122000000},{"date":"2021-10-29","current":8.003149,"twenty":7.07418,"median":7.87195,"eighty":9.285051,"marketCap":122000000},{"date":"2021-11-05","current":8.265547,"twenty":7.158397,"median":7.999429,"eighty":9.285051,"marketCap":126000000},{"date":"2021-11-12","current":8.134348,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":124000000},{"date":"2021-11-19","current":8.003149,"twenty":7.158397,"median":8.134348,"eighty":9.285051,"marketCap":122000000},{"date":"2021-11-26","current":8.003149,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":122000000},{"date":"2021-12-03","current":7.609551,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":116000000},{"date":"2021-12-10","current":7.609551,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":116000000},{"date":"2021-12-17","current":7.609551,"twenty":7.158397,"median":8.003149,"eighty":9.285051,"marketCap":116000000},{"date":"2021-12-24","current":6.953555,"twenty":7.158397,"median":7.999429,"eighty":9.227912,"marketCap":106000000},{"date":"2021-12-31","current":7.084755,"twenty":7.099483,"median":7.87195,"eighty":9.142204,"marketCap":108000000},{"date":"2022-01-07","current":7.084755,"twenty":7.084755,"median":7.084755,"eighty":7.084755,"marketCap":108000000},{"date":"2022-01-14","current":6.953555,"twenty":6.953555,"median":7.084755,"eighty":7.084755,"marketCap":106000000},{"date":"2022-01-21","current":6.822356,"twenty":6.822356,"median":7.084755,"eighty":7.084755,"marketCap":104000000},{"date":"2022-01-28","current":6.822356,"twenty":6.822356,"median":6.953555,"eighty":7.084755,"marketCap":104000000},{"date":"2022-02-04","current":6.953555,"twenty":6.822356,"median":6.953555,"eighty":7.084755,"marketCap":106000000},{"date":"2022-02-11","current":6.953555,"twenty":6.822356,"median":6.953555,"eighty":7.084755,"marketCap":106000000},{"date":"2022-02-18","current":7.347153,"twenty":6.822356,"median":6.953555,"eighty":7.084755,"marketCap":112000000},{"date":"2022-02-25","current":7.215954,"twenty":6.822356,"median":6.953555,"eighty":7.215954,"marketCap":110000000},{"date":"2022-03-04","current":6.29756,"twenty":6.822356,"median":6.953555,"eighty":7.215954,"marketCap":96000000},{"date":"2022-03-11","current":6.428759,"twenty":6.691157,"median":6.953555,"eighty":7.084755,"marketCap":98000000},{"date":"2022-03-18","current":6.23196,"twenty":6.428759,"median":6.887956,"eighty":7.084755,"marketCap":95000000},{"date":"2022-03-25","current":6.61822,"twenty":6.428759,"median":6.822356,"eighty":7.084755,"marketCap":102000000},{"date":"2022-04-01","current":7.007527,"twenty":6.428759,"median":6.850057,"eighty":7.084755,"marketCap":108000000},{"date":"2022-04-08","current":6.423566,"twenty":6.42772,"median":6.822356,"eighty":7.084755,"marketCap":99000000},{"date":"2022-04-14","current":7.007527,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":108000000},{"date":"2022-04-22","current":7.007527,"twenty":6.425643,"median":6.877758,"eighty":7.084755,"marketCap":108000000},{"date":"2022-04-29","current":7.137296,"twenty":6.428759,"median":6.953555,"eighty":7.084755,"marketCap":110000000},{"date":"2022-05-06","current":6.747989,"twenty":6.428759,"median":6.953555,"eighty":7.084755,"marketCap":104000000},{"date":"2022-05-13","current":6.61822,"twenty":6.428759,"median":6.877758,"eighty":7.084755,"marketCap":102000000},{"date":"2022-05-20","current":6.358682,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":98000000},{"date":"2022-05-27","current":6.61822,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":102000000},{"date":"2022-06-02","current":6.488451,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":100000000},{"date":"2022-06-10","current":7.007527,"twenty":6.423566,"median":6.822356,"eighty":7.084755,"marketCap":108000000},{"date":"2022-06-17","current":7.267065,"twenty":6.42772,"median":6.822356,"eighty":7.084755,"marketCap":112000000},{"date":"2022-06-24","current":8.824293,"twenty":6.428759,"median":6.877758,"eighty":7.137296,"marketCap":136000000},{"date":"2022-06-30","current":9.083831,"twenty":6.428759,"median":6.877758,"eighty":7.137296,"marketCap":140000000},{"date":"2022-07-08","current":8.824293,"twenty":6.464574,"median":6.953555,"eighty":7.236398,"marketCap":136000000},{"date":"2022-07-15","current":8.434986,"twenty":6.488451,"median":6.953555,"eighty":7.347153,"marketCap":130000000},{"date":"2022-07-22","current":8.564755,"twenty":6.491995,"median":6.953555,"eighty":7.347153,"marketCap":132000000},{"date":"2022-07-29","current":9.473138,"twenty":6.494358,"median":7.007527,"eighty":7.578511,"marketCap":146000000},{"date":"2022-08-05","current":8.954062,"twenty":6.568675,"median":7.007527,"eighty":8.357125,"marketCap":138000000},{"date":"2022-08-12","current":8.694524,"twenty":6.61822,"median":7.007527,"eighty":8.564755,"marketCap":134000000},{"date":"2022-08-19","current":8.434986,"twenty":6.61822,"median":7.007527,"eighty":8.694524,"marketCap":130000000},{"date":"2022-08-26","current":6.242255,"twenty":6.568675,"median":7.007527,"eighty":8.616663,"marketCap":136000000},{"date":"2022-09-02","current":6.701244,"twenty":6.61822,"median":7.007527,"eighty":8.564755,"marketCap":146000000},{"date":"2022-09-09","current":7.343829,"twenty":6.61822,"median":7.007527,"eighty":8.564755,"marketCap":160000000},{"date":"2022-09-16","current":7.435627,"twenty":6.61822,"median":7.007527,"eighty":8.512847,"marketCap":162000000},{"date":"2022-09-23","current":7.252031,"twenty":6.61822,"median":7.007527,"eighty":8.434986,"marketCap":158000000},{"date":"2022-09-30","current":7.252031,"twenty":6.61822,"median":7.084755,"eighty":8.434986,"marketCap":158000000},{"date":"2022-10-07","current":7.619222,"twenty":6.61822,"median":7.084755,"eighty":8.434986,"marketCap":166000000},{"date":"2022-10-14","current":7.068435,"twenty":6.61822,"median":7.084755,"eighty":8.434986,"marketCap":154000000},{"date":"2022-10-21","current":7.527425,"twenty":6.61822,"median":7.084755,"eighty":8.409032,"marketCap":164000000},{"date":"2022-10-28","current":7.160233,"twenty":6.632807,"median":7.084755,"eighty":8.253309,"marketCap":156000000},{"date":"2022-11-04","current":7.252031,"twenty":6.691157,"median":7.084755,"eighty":8.045679,"marketCap":158000000},{"date":"2022-11-11","current":7.068435,"twenty":6.691157,"median":7.084755,"eighty":7.993771,"marketCap":154000000},{"date":"2022-11-18","current":6.609446,"twenty":6.691157,"median":7.111026,"eighty":7.760187,"marketCap":144000000},{"date":"2022-11-25","current":6.88484,"twenty":6.691157,"median":7.084755,"eighty":7.648942,"marketCap":150000000},{"date":"2022-12-02","current":6.88484,"twenty":6.691157,"median":7.084755,"eighty":7.619222,"marketCap":150000000},{"date":"2022-12-09","current":7.068435,"twenty":6.691157,"median":7.084755,"eighty":7.619222,"marketCap":154000000},{"date":"2022-12-16","current":6.976637,"twenty":6.693174,"median":7.084755,"eighty":7.600863,"marketCap":152000000},{"date":"2022-12-23","current":6.976637,"twenty":6.701244,"median":7.084755,"eighty":7.527425,"marketCap":152000000},{"date":"2022-12-30","current":6.88484,"twenty":6.701244,"median":7.076595,"eighty":7.527425,"marketCap":150000000},{"date":"2023-01-06","current":6.976637,"twenty":6.701244,"median":7.068435,"eighty":7.526932,"marketCap":152000000},{"date":"2023-01-13","current":6.976637,"twenty":6.701244,"median":7.068435,"eighty":7.526603,"marketCap":152000000},{"date":"2023-01-20","current":5.875063,"twenty":6.701244,"median":7.068435,"eighty":7.472017,"marketCap":128000000},{"date":"2023-01-27","current":6.517648,"twenty":6.701244,"median":7.068435,"eighty":7.435627,"marketCap":142000000},{"date":"2023-02-03","current":7.068435,"twenty":6.701244,"median":7.068435,"eighty":7.435627,"marketCap":154000000},{"date":"2023-02-10","current":7.160233,"twenty":6.701244,"median":7.068435,"eighty":7.435627,"marketCap":156000000},{"date":"2023-02-17","current":6.609446,"twenty":6.691157,"median":7.068435,"eighty":7.347153,"marketCap":144000000},{"date":"2023-02-24","current":7.068435,"twenty":6.691157,"median":7.068435,"eighty":7.347153,"marketCap":154000000},{"date":"2023-03-03","current":6.88484,"twenty":6.701244,"median":7.068435,"eighty":7.347153,"marketCap":150000000},{"date":"2023-03-10","current":6.793042,"twenty":6.756323,"median":6.793042,"eighty":6.793042,"marketCap":148000000},{"date":"2023-03-17","current":6.793042,"twenty":6.877676,"median":7.924558,"eighty":15.807777,"marketCap":148000000},{"date":"2023-03-24","current":11.734879,"twenty":6.877676,"median":7.999429,"eighty":15.807777,"marketCap":162000000},{"date":"2023-03-31","current":11.300254,"twenty":6.877676,"median":8.000561,"eighty":15.807777,"marketCap":156000000},{"date":"2023-04-06","current":10.575878,"twenty":6.877676,"median":8.000561,"eighty":15.800868,"marketCap":146000000},{"date":"2023-04-14","current":9.851503,"twenty":6.877676,"median":8.000561,"eighty":15.773231,"marketCap":136000000},{"date":"2023-04-21","current":9.996378,"twenty":6.877758,"median":8.001855,"eighty":15.773231,"marketCap":138000000},{"date":"2023-04-28","current":9.706628,"twenty":6.877758,"median":8.003149,"eighty":15.773231,"marketCap":134000000},{"date":"2023-05-05","current":9.561753,"twenty":6.877758,"median":8.003149,"eighty":15.681792,"marketCap":132000000},{"date":"2023-05-12","current":10.286128,"twenty":6.877758,"median":8.003149,"eighty":15.658932,"marketCap":142000000},{"date":"2023-05-19","current":11.445129,"twenty":6.877758,"median":8.003149,"eighty":15.651546,"marketCap":158000000},{"date":"2023-05-25","current":11.445129,"twenty":6.882007,"median":8.045679,"eighty":15.6497,"marketCap":158000000},{"date":"2023-06-02","current":11.300254,"twenty":6.88484,"median":8.083049,"eighty":15.6497,"marketCap":156000000},{"date":"2023-06-09","current":11.155378,"twenty":6.88484,"median":8.083049,"eighty":15.6497,"marketCap":154000000},{"date":"2023-06-16","current":11.155378,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":154000000},{"date":"2023-06-23","current":11.010503,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":152000000},{"date":"2023-06-30","current":10.720753,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":148000000},{"date":"2023-07-07","current":10.865628,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":150000000},{"date":"2023-07-14","current":11.300254,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":156000000},{"date":"2023-07-21","current":11.300254,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":156000000},{"date":"2023-07-28","current":11.010503,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":152000000},{"date":"2023-08-04","current":10.575878,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":146000000},{"date":"2023-08-11","current":9.561753,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":132000000},{"date":"2023-08-18","current":9.561753,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":132000000},{"date":"2023-08-25","current":11.69237,"twenty":6.88484,"median":8.083049,"eighty":15.491622,"marketCap":116000000},{"date":"2023-09-01","current":13.30511,"twenty":6.88484,"median":8.083049,"eighty":15.333544,"marketCap":132000000},{"date":"2023-09-08","current":13.30511,"twenty":6.88484,"median":8.083049,"eighty":15.175466,"marketCap":132000000},{"date":"2023-09-15","current":14.917851,"twenty":6.88484,"median":8.083049,"eighty":15.175466,"marketCap":148000000},{"date":"2023-09-22","current":14.111481,"twenty":6.88484,"median":8.083049,"eighty":14.882727,"marketCap":140000000},{"date":"2023-09-29","current":13.909888,"twenty":6.88484,"median":8.083049,"eighty":14.859311,"marketCap":138000000},{"date":"2023-10-06","current":14.313073,"twenty":6.88484,"median":8.083049,"eighty":14.744869,"marketCap":142000000},{"date":"2023-10-13","current":14.716258,"twenty":6.88484,"median":8.083049,"eighty":14.701233,"marketCap":146000000},{"date":"2023-10-20","current":14.313073,"twenty":6.88484,"median":8.083049,"eighty":14.701233,"marketCap":142000000},{"date":"2023-10-27","current":14.313073,"twenty":6.88484,"median":8.083049,"eighty":14.514666,"marketCap":142000000},{"date":"2023-11-03","current":14.111481,"twenty":6.88484,"median":8.083049,"eighty":14.313073,"marketCap":140000000},{"date":"2023-11-10","current":13.708296,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":136000000},{"date":"2023-11-17","current":15.119444,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":150000000},{"date":"2023-11-24","current":15.522629,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":154000000},{"date":"2023-12-01","current":17.538555,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":174000000},{"date":"2023-12-08","current":18.949703,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":188000000},{"date":"2023-12-15","current":18.74811,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":186000000},{"date":"2023-12-22","current":18.344925,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":182000000},{"date":"2023-12-29","current":18.143332,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":180000000},{"date":"2024-01-05","current":19.55448,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":194000000},{"date":"2024-01-12","current":18.74811,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":186000000},{"date":"2024-01-19","current":17.94174,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":178000000},{"date":"2024-01-26","current":17.94174,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":178000000},{"date":"2024-02-02","current":17.94174,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":178000000},{"date":"2024-02-09","current":19.151295,"twenty":6.88484,"median":8.083049,"eighty":14.313073,"marketCap":190000000},{"date":"2024-02-16","current":18.949703,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":188000000},{"date":"2024-02-23","current":18.344925,"twenty":6.88484,"median":8.083049,"eighty":14.111481,"marketCap":182000000},{"date":"2024-03-01","current":18.949703,"twenty":6.88484,"median":8.083049,"eighty":14.272755,"marketCap":188000000},{"date":"2024-03-08","current":18.949703,"twenty":6.88484,"median":8.083049,"eighty":14.272755,"marketCap":188000000},{"date":"2024-03-15","current":17.94174,"twenty":6.88484,"median":8.083049,"eighty":14.272755,"marketCap":178000000},{"date":"2024-03-22","current":11.669328,"twenty":6.88484,"median":8.134348,"eighty":14.313073,"marketCap":190000000},{"date":"2024-03-28","current":11.669328,"twenty":6.88484,"median":8.134348,"eighty":14.313073,"marketCap":190000000},{"date":"2024-04-05","current":11.669328,"twenty":6.951275,"median":8.140922,"eighty":14.313073,"marketCap":190000000},{"date":"2024-04-12","current":11.914998,"twenty":6.953555,"median":8.140922,"eighty":14.313073,"marketCap":194000000},{"date":"2024-04-19","current":11.546493,"twenty":6.953555,"median":8.241541,"eighty":14.313073,"marketCap":188000000},{"date":"2024-04-26","current":11.669328,"twenty":6.976637,"median":8.241541,"eighty":14.313073,"marketCap":190000000},{"date":"2024-05-03","current":11.914998,"twenty":6.976637,"median":8.241541,"eighty":14.313073,"marketCap":194000000},{"date":"2024-05-10","current":12.160668,"twenty":6.976637,"median":8.265547,"eighty":14.313073,"marketCap":198000000},{"date":"2024-05-17","current":12.283503,"twenty":6.9995,"median":8.265547,"eighty":14.313073,"marketCap":200000000},{"date":"2024-05-24","current":12.529173,"twenty":7.007527,"median":8.265547,"eighty":14.313073,"marketCap":204000000},{"date":"2024-05-31","current":12.283503,"twenty":7.007527,"median":8.265547,"eighty":14.313073,"marketCap":200000000},{"date":"2024-06-07","current":12.283503,"twenty":7.018036,"median":8.281283,"eighty":14.313073,"marketCap":200000000},{"date":"2024-06-14","current":11.914998,"twenty":7.025,"median":8.281283,"eighty":14.313073,"marketCap":194000000},{"date":"2024-06-21","current":12.406338,"twenty":7.068435,"median":8.281283,"eighty":14.313073,"marketCap":202000000},{"date":"2024-06-28","current":12.897678,"twenty":7.068435,"median":8.396746,"eighty":14.313073,"marketCap":210000000},{"date":"2024-07-05","current":12.774843,"twenty":7.068435,"median":8.396746,"eighty":14.313073,"marketCap":208000000},{"date":"2024-07-12","current":12.897678,"twenty":7.068435,"median":8.396746,"eighty":14.313073,"marketCap":210000000},{"date":"2024-07-19","current":12.283503,"twenty":7.068435,"median":8.400032,"eighty":14.313073,"marketCap":200000000},{"date":"2024-07-26","current":11.792163,"twenty":7.071699,"median":8.421644,"eighty":14.313073,"marketCap":192000000},{"date":"2024-08-02","current":12.037833,"twenty":7.084755,"median":8.434986,"eighty":14.313073,"marketCap":196000000},{"date":"2024-08-09","current":10.809483,"twenty":7.084755,"median":8.558523,"eighty":14.313073,"marketCap":176000000},{"date":"2024-08-16","current":10.440978,"twenty":7.137296,"median":8.564755,"eighty":14.313073,"marketCap":170000000},{"date":"2024-08-23","current":8.095929,"twenty":7.137296,"median":8.694524,"eighty":14.313073,"marketCap":212000000},{"date":"2024-08-30","current":7.637669,"twenty":7.137296,"median":8.562004,"eighty":14.111481,"marketCap":200000000},{"date":"2024-09-06","current":6.950279,"twenty":7.137296,"median":8.558523,"eighty":14.111481,"marketCap":182000000},{"date":"2024-09-13","current":6.492019,"twenty":7.094224,"median":8.434986,"eighty":14.111481,"marketCap":170000000},{"date":"2024-09-20","current":6.492019,"twenty":7.084755,"median":8.421644,"eighty":13.909888,"marketCap":170000000},{"date":"2024-09-27","current":6.721149,"twenty":7.084755,"median":8.400032,"eighty":13.708296,"marketCap":176000000},{"date":"2024-10-04","current":6.797525,"twenty":7.068435,"median":8.396746,"eighty":13.30511,"marketCap":178000000},{"date":"2024-10-10","current":6.797525,"twenty":7.068435,"median":8.396746,"eighty":13.30511,"marketCap":178000000},{"date":"2024-10-18","current":6.568395,"twenty":7.068435,"median":8.396746,"eighty":12.897678,"marketCap":172000000},{"date":"2024-10-25","current":6.721149,"twenty":7.068435,"median":8.281283,"eighty":12.529173,"marketCap":176000000},{"date":"2024-11-01","current":6.797525,"twenty":7.068435,"median":8.281283,"eighty":12.406338,"marketCap":178000000},{"date":"2024-11-08","current":6.721149,"twenty":7.068435,"median":8.281283,"eighty":12.406338,"marketCap":176000000},{"date":"2024-11-15","current":6.721149,"twenty":7.018036,"median":8.265547,"eighty":12.406338,"marketCap":176000000},{"date":"2024-11-22","current":6.492019,"twenty":7.007527,"median":8.265547,"eighty":12.283503,"marketCap":170000000},{"date":"2024-11-29","current":6.644772,"twenty":7.007527,"median":8.265547,"eighty":12.283503,"marketCap":174000000},{"date":"2024-12-06","current":6.415642,"twenty":6.9995,"median":8.265547,"eighty":12.160668,"marketCap":168000000},{"date":"2024-12-13","current":6.262889,"twenty":6.976637,"median":8.241541,"eighty":12.037833,"marketCap":164000000},{"date":"2024-12-20","current":5.957382,"twenty":6.976637,"median":8.241541,"eighty":12.037833,"marketCap":156000000},{"date":"2024-12-27","current":5.957382,"twenty":6.976637,"median":8.140922,"eighty":12.037833,"marketCap":156000000},{"date":"2025-01-03","current":5.957382,"twenty":6.976637,"median":8.140922,"eighty":12.037833,"marketCap":156000000},{"date":"2025-01-10","current":6.262889,"twenty":6.953555,"median":8.137635,"eighty":11.914998,"marketCap":164000000},{"date":"2025-01-17","current":6.110135,"twenty":6.953555,"median":8.134348,"eighty":11.792163,"marketCap":160000000},{"date":"2025-01-24","current":6.415642,"twenty":6.950279,"median":8.095929,"eighty":11.734879,"marketCap":168000000},{"date":"2025-01-28","current":8.477813,"twenty":6.950279,"median":8.095929,"eighty":11.734879,"marketCap":222000000},{"date":"2025-02-07","current":8.248683,"twenty":6.950279,"median":8.095929,"eighty":11.69237,"marketCap":216000000},{"date":"2025-02-14","current":8.248683,"twenty":6.950279,"median":8.095929,"eighty":11.669328,"marketCap":216000000},{"date":"2025-02-21","current":8.248683,"twenty":6.950279,"median":8.095929,"eighty":11.669328,"marketCap":216000000},{"date":"2025-02-28","current":8.554189,"twenty":6.950279,"median":8.095929,"eighty":11.546493,"marketCap":224000000},{"date":"2025-03-07","current":8.783319,"twenty":6.950279,"median":8.089489,"eighty":11.546493,"marketCap":230000000},{"date":"2025-03-14","current":9.852593,"twenty":6.950279,"median":8.089489,"eighty":11.432246,"marketCap":258000000},{"date":"2025-03-21","current":10.692737,"twenty":6.950279,"median":8.089489,"eighty":11.300254,"marketCap":280000000},{"date":"2025-03-28","current":4.900174,"twenty":6.947856,"median":8.083049,"eighty":11.300254,"marketCap":242000000},{"date":"2025-04-03","current":4.535698,"twenty":6.88484,"median":8.083049,"eighty":11.300254,"marketCap":224000000},{"date":"2025-04-11","current":3.968736,"twenty":6.88484,"median":8.083049,"eighty":11.300254,"marketCap":196000000},{"date":"2025-04-17","current":4.414206,"twenty":6.88484,"median":8.083049,"eighty":11.300254,"marketCap":218000000},{"date":"2025-04-25","current":4.616693,"twenty":6.877758,"median":8.083049,"eighty":11.300254,"marketCap":228000000},{"date":"2025-05-02","current":4.454704,"twenty":6.877676,"median":8.083049,"eighty":11.300254,"marketCap":220000000},{"date":"2025-05-09","current":4.130725,"twenty":6.877676,"median":8.083049,"eighty":11.300254,"marketCap":204000000},{"date":"2025-05-16","current":4.264974,"twenty":6.877676,"median":8.083049,"eighty":11.300254,"marketCap":210630000},{"date":"2025-05-23","current":4.339934,"twenty":6.875412,"median":8.083049,"eighty":11.300254,"marketCap":214332000},{"date":"2025-05-30","current":3.602964,"twenty":6.873902,"median":8.083049,"eighty":11.300254,"marketCap":177936000},{"date":"2025-06-06","current":3.68485,"twenty":6.822356,"median":8.083049,"eighty":11.300254,"marketCap":181980000},{"date":"2025-06-13","current":3.766736,"twenty":6.822356,"median":8.003149,"eighty":11.300254,"marketCap":186024000},{"date":"2025-06-20","current":3.889564,"twenty":6.807495,"median":8.003149,"eighty":11.300254,"marketCap":192090000},{"date":"2025-06-27","current":3.971449,"twenty":6.797525,"median":8.003149,"eighty":11.300254,"marketCap":196134000},{"date":"2025-06-30","current":3.930507,"twenty":6.797525,"median":8.003149,"eighty":11.300254,"marketCap":194112000}],"updateTime":1751383419241}}}