港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科利實業控股

0.238

+0.0062.59%

成交量：13.50萬

成交額：3.23萬

市值：3.04億

市盈率：7.30

高：0.240

開：0.238

低：0.238

收：0.232

52周最高：0.262

52周最低：0.114

股本：12.79億

香港流通股本：12.79億

量比：1.08

換手率：0.01%

股息：0.04

股息率：14.71%

每股收益(LYR):0.033

淨資產收益率：5.51%

總資產收益率：2.40%

市淨率：0.73

市盈率(LYR):7.30

市銷率: 1.56

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01455/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01455","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01455\",,,,,undefined,":{"symbol":"01455","market":"HK","secType":"STK","nameCN":"科利實業控股","latestPrice":0.238,"timestamp":1770780524498,"preClose":0.232,"halted":0,"volume":135000,"delay":0,"changeRate":0.025862068965517144,"floatShares":1278562500,"shares":1279000000,"eps":0.032618,"marketStatus":"已收盤","change":0.006,"latestTime":"02-11 11:28:44","open":0.238,"high":0.24,"low":0.238,"amount":32260,"amplitude":0.008621,"askPrice":0.238,"askSize":160000,"bidPrice":0.234,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.018383,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1600099200000,"exchange":"SEHK","adjPreClose":0.232,"dividendRate":0.147059,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.08,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01455\",,,,,undefined,":{"symbol":"01455","floatShares":1278562500,"roa":"2.40%","roe":"5.51%","lyrEps":0.032618,"volumeRatio":1.08,"shares":1279000000,"dividePrice":0.035,"high":0.24,"amplitude":0.008621,"preClose":0.232,"low":0.238,"week52Low":0.114,"pbRate":"0.73","psRate":"1.56","week52High":0.262,"institutionHeld":0,"latestPrice":0.238,"committee":-0.777778,"eps":0.032618,"divideRate":0.147059,"volume":135000,"delay":0,"ttmEps":0.018383,"open":0.238,"prevYearClose":0.237,"prevWeekClose":0.23,"prevMonthClose":0.228,"prevQuarterClose":0.237,"fiveDayClose":0.227,"twentyDayClose":0.225,"sixtyDayClose":0.218,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.5333333333333333,"fiveYearAvgDividendRate":0.16038078287562127},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01455\",params:#limit:5,,,undefined,":[{"date":"2025-11-26","symbol":"01455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-08-12","symbol":"01455","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-13","defaultRemindTime":1754962200000,"name":"科利实业控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-13","currency":"HKD","dateTimestamp":1754928000000,"payDate":"2025-08-29"},{"date":"2025-06-23","symbol":"01455","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750642200000,"name":null,"time":"盤後","dateTimestamp":1750608000000,"actualEps":null},{"date":"2024-11-27","symbol":"01455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-26","symbol":"01455","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01455\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-08-31","value":0.038,"currency":"HKD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-08-31","value":0.015,"currency":"HKD"},{"executeDate":"2023-08-11","recordDate":"2023-08-14","paymentDate":"2023-08-31","value":0.023,"currency":"HKD"},{"executeDate":"2025-08-12","recordDate":"2025-08-13","paymentDate":"2025-08-29","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01455\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01455\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01455","date":"2026-02-10","current":12.946744,"percent":0.991883,"low":3.305683,"twenty":4.372681,"median":5.194509,"eighty":6.12386,"high":12.892244,"avg":5.559718,"sd":1.774123,"marketCap":296626500},"quantilePoints":[{"date":"2021-02-11","current":5.248901,"twenty":5.346808,"median":5.520865,"eighty":5.754754,"marketCap":241250000},{"date":"2021-02-19","current":5.357687,"twenty":5.314173,"median":5.520865,"eighty":5.727557,"marketCap":246250000},{"date":"2021-02-26","current":5.140116,"twenty":5.303294,"median":5.493669,"eighty":5.678604,"marketCap":236250000},{"date":"2021-03-05","current":5.221705,"twenty":5.303294,"median":5.466472,"eighty":5.651408,"marketCap":240000000},{"date":"2021-03-12","current":5.167312,"twenty":5.227144,"median":5.425678,"eighty":5.629651,"marketCap":237500000},{"date":"2021-03-19","current":5.085723,"twenty":5.194509,"median":5.41208,"eighty":5.629651,"marketCap":233750000},{"date":"2021-03-26","current":5.140116,"twenty":5.172751,"median":5.384883,"eighty":5.629651,"marketCap":236250000},{"date":"2021-04-01","current":5.221705,"twenty":5.194509,"median":5.33049,"eighty":5.629651,"marketCap":240000000},{"date":"2021-04-09","current":5.765632,"twenty":5.194509,"median":5.384883,"eighty":5.629651,"marketCap":265000000},{"date":"2021-04-16","current":5.548061,"twenty":5.194509,"median":5.384883,"eighty":5.580697,"marketCap":255000000},{"date":"2021-04-23","current":5.983204,"twenty":5.194509,"median":5.41208,"eighty":5.629651,"marketCap":275000000},{"date":"2021-04-30","current":5.928811,"twenty":5.210827,"median":5.41208,"eighty":5.667725,"marketCap":272500000},{"date":"2021-05-07","current":5.792829,"twenty":5.221705,"median":5.439276,"eighty":5.765632,"marketCap":266250000},{"date":"2021-05-14","current":5.629651,"twenty":5.221705,"median":5.480071,"eighty":5.776511,"marketCap":258750000},{"date":"2021-05-21","current":5.684043,"twenty":5.221705,"median":5.493669,"eighty":5.765632,"marketCap":261250000},{"date":"2021-05-28","current":5.656847,"twenty":5.221705,"median":5.493669,"eighty":5.754754,"marketCap":260000000},{"date":"2021-06-04","current":6.30956,"twenty":5.221705,"median":5.493669,"eighty":5.792829,"marketCap":290000000},{"date":"2021-06-11","current":6.064793,"twenty":5.221705,"median":5.520865,"eighty":5.836343,"marketCap":278750000},{"date":"2021-06-18","current":6.554327,"twenty":5.227144,"median":5.520865,"eighty":5.868979,"marketCap":301250000},{"date":"2021-06-25","current":5.246048,"twenty":5.246619,"median":5.534463,"eighty":5.950568,"marketCap":305000000},{"date":"2021-07-02","current":6.665061,"twenty":5.248901,"median":5.548061,"eighty":5.983204,"marketCap":387500000},{"date":"2021-07-09","current":7.564769,"twenty":5.248901,"median":5.575258,"eighty":5.983204,"marketCap":393750000},{"date":"2021-07-16","current":8.64545,"twenty":5.248901,"median":5.629651,"eighty":6.146382,"marketCap":450000000},{"date":"2021-07-23","current":7.684845,"twenty":5.248901,"median":5.629651,"eighty":6.227971,"marketCap":400000000},{"date":"2021-07-30","current":7.80492,"twenty":5.276098,"median":5.629651,"eighty":6.30956,"marketCap":406250000},{"date":"2021-08-06","current":7.684845,"twenty":5.303294,"median":5.656847,"eighty":6.554327,"marketCap":400000000},{"date":"2021-08-13","current":6.604163,"twenty":5.303294,"median":5.670445,"eighty":6.665061,"marketCap":343750000},{"date":"2021-08-20","current":5.955755,"twenty":5.303294,"median":5.684043,"eighty":6.665061,"marketCap":310000000},{"date":"2021-08-27","current":6.12386,"twenty":5.303294,"median":5.724838,"eighty":6.665061,"marketCap":318750000},{"date":"2021-09-03","current":6.484088,"twenty":5.303294,"median":5.765632,"eighty":6.60872,"marketCap":337500000},{"date":"2021-09-10","current":6.96439,"twenty":5.303294,"median":5.806427,"eighty":6.724239,"marketCap":362500000},{"date":"2021-09-17","current":6.724239,"twenty":5.357687,"median":5.820025,"eighty":6.724239,"marketCap":350000000},{"date":"2021-09-24","current":6.12386,"twenty":5.379444,"median":5.847222,"eighty":6.724239,"marketCap":318750000},{"date":"2021-09-30","current":5.835679,"twenty":5.384883,"median":5.847222,"eighty":6.724239,"marketCap":303750000},{"date":"2021-10-08","current":6.003785,"twenty":5.384883,"median":5.847222,"eighty":6.688732,"marketCap":312500000},{"date":"2021-10-15","current":6.193979,"twenty":5.384883,"median":5.853458,"eighty":6.665061,"marketCap":322399687},{"date":"2021-10-22","current":6.072528,"twenty":5.395762,"median":5.883709,"eighty":6.642525,"marketCap":316078125},{"date":"2021-10-29","current":6.072528,"twenty":5.41208,"median":5.942283,"eighty":6.606897,"marketCap":316078125},{"date":"2021-11-05","current":6.193979,"twenty":5.41208,"median":5.956007,"eighty":6.604163,"marketCap":322399687},{"date":"2021-11-12","current":6.315429,"twenty":5.41208,"median":5.965687,"eighty":6.606897,"marketCap":328721250},{"date":"2021-11-19","current":6.55833,"twenty":5.41208,"median":5.983204,"eighty":6.604163,"marketCap":341364375},{"date":"2021-11-26","current":5.948876,"twenty":5.422958,"median":5.983204,"eighty":6.604163,"marketCap":341364375},{"date":"2021-12-03","current":5.420087,"twenty":5.41208,"median":5.983204,"eighty":6.58583,"marketCap":311020875},{"date":"2021-12-10","current":5.243824,"twenty":5.384883,"median":5.956007,"eighty":6.55833,"marketCap":300906375},{"date":"2021-12-17","current":5.398055,"twenty":5.342248,"median":5.955755,"eighty":6.55833,"marketCap":309756562},{"date":"2021-12-24","current":5.16924,"twenty":5.303294,"median":5.938843,"eighty":6.556729,"marketCap":296626500},{"date":"2021-12-31","current":5.16924,"twenty":5.303294,"median":5.892661,"eighty":6.540279,"marketCap":296626500},{"date":"2022-01-07","current":5.392052,"twenty":5.16924,"median":5.16924,"eighty":5.253909,"marketCap":309412125},{"date":"2022-01-14","current":5.013272,"twenty":5.138047,"median":5.16924,"eighty":5.236084,"marketCap":287676562},{"date":"2022-01-21","current":5.013272,"twenty":5.035553,"median":5.16924,"eighty":5.209346,"marketCap":287676562},{"date":"2022-01-28","current":5.280646,"twenty":5.048922,"median":5.135819,"eighty":5.209346,"marketCap":303019312},{"date":"2022-02-04","current":5.124678,"twenty":5.057834,"median":5.135819,"eighty":5.236084,"marketCap":294069375},{"date":"2022-02-11","current":5.035553,"twenty":5.035553,"median":5.124678,"eighty":5.191521,"marketCap":288955125},{"date":"2022-02-18","current":5.057834,"twenty":5.035553,"median":5.124678,"eighty":5.191521,"marketCap":290233687},{"date":"2022-02-25","current":5.080115,"twenty":5.035553,"median":5.102396,"eighty":5.16924,"marketCap":291512250},{"date":"2022-03-04","current":4.857303,"twenty":5.035553,"median":5.080115,"eighty":5.16924,"marketCap":278726625},{"date":"2022-03-11","current":4.545366,"twenty":5.013272,"median":5.080115,"eighty":5.16924,"marketCap":260826750},{"date":"2022-03-18","current":4.456241,"twenty":4.857303,"median":5.057834,"eighty":5.16924,"marketCap":255712500},{"date":"2022-03-25","current":4.43396,"twenty":4.768178,"median":5.057834,"eighty":5.146959,"marketCap":254433937},{"date":"2022-04-01","current":4.43396,"twenty":4.523085,"median":5.035553,"eighty":5.124678,"marketCap":254433937},{"date":"2022-04-08","current":4.61221,"twenty":4.500804,"median":5.035553,"eighty":5.124678,"marketCap":264662437},{"date":"2022-04-14","current":4.567647,"twenty":4.514173,"median":5.035553,"eighty":5.124678,"marketCap":262105312},{"date":"2022-04-22","current":4.523085,"twenty":4.523085,"median":5.013272,"eighty":5.124678,"marketCap":259548187},{"date":"2022-04-29","current":4.567647,"twenty":4.500804,"median":5.013272,"eighty":5.124678,"marketCap":262105312},{"date":"2022-05-06","current":4.656772,"twenty":4.500804,"median":4.946428,"eighty":5.124678,"marketCap":267219562},{"date":"2022-05-13","current":4.567647,"twenty":4.500804,"median":4.857303,"eighty":5.124678,"marketCap":262105312},{"date":"2022-05-20","current":4.857303,"twenty":4.523085,"median":4.868443,"eighty":5.124678,"marketCap":278726625},{"date":"2022-05-27","current":4.634491,"twenty":4.523085,"median":4.857303,"eighty":5.124678,"marketCap":265941000},{"date":"2022-06-02","current":5.057834,"twenty":4.523085,"median":4.790459,"eighty":5.106852,"marketCap":290233687},{"date":"2022-06-10","current":4.968709,"twenty":4.523085,"median":4.857303,"eighty":5.106852,"marketCap":285119437},{"date":"2022-06-17","current":4.968709,"twenty":4.54091,"median":4.879584,"eighty":5.102396,"marketCap":285119437},{"date":"2022-06-24","current":5.280646,"twenty":4.563191,"median":4.924147,"eighty":5.106852,"marketCap":303019312},{"date":"2022-06-30","current":4.453057,"twenty":4.558735,"median":4.924147,"eighty":5.124678,"marketCap":265941000},{"date":"2022-07-08","current":4.453057,"twenty":4.523085,"median":4.901866,"eighty":5.111309,"marketCap":265941000},{"date":"2022-07-15","current":4.517283,"twenty":4.517283,"median":4.857303,"eighty":5.102396,"marketCap":269776687},{"date":"2022-07-22","current":4.624328,"twenty":4.520764,"median":4.835022,"eighty":5.102396,"marketCap":276169500},{"date":"2022-07-29","current":4.560101,"twenty":4.523085,"median":4.768178,"eighty":5.102396,"marketCap":272333812},{"date":"2022-08-05","current":4.453057,"twenty":4.517283,"median":4.768178,"eighty":5.089027,"marketCap":265941000},{"date":"2022-08-12","current":4.431648,"twenty":4.500804,"median":4.712475,"eighty":5.080115,"marketCap":264662437},{"date":"2022-08-19","current":4.217559,"twenty":4.488934,"median":4.656772,"eighty":5.080115,"marketCap":251876812},{"date":"2022-08-26","current":4.19615,"twenty":4.456241,"median":4.656772,"eighty":5.080115,"marketCap":250598250},{"date":"2022-09-02","current":4.517283,"twenty":4.456241,"median":4.656772,"eighty":5.080115,"marketCap":269776687},{"date":"2022-09-09","current":4.303194,"twenty":4.453057,"median":4.640114,"eighty":5.080115,"marketCap":256991062},{"date":"2022-09-16","current":4.303194,"twenty":4.453057,"median":4.634491,"eighty":5.071203,"marketCap":256991062},{"date":"2022-09-23","current":4.260376,"twenty":4.453057,"median":4.61221,"eighty":5.057834,"marketCap":254433937},{"date":"2022-09-30","current":4.19615,"twenty":4.43396,"median":4.602919,"eighty":5.057834,"marketCap":250598250},{"date":"2022-10-07","current":4.131923,"twenty":4.415673,"median":4.602919,"eighty":5.057834,"marketCap":246762562},{"date":"2022-10-14","current":4.110514,"twenty":4.333106,"median":4.602919,"eighty":5.057834,"marketCap":245484000},{"date":"2022-10-21","current":4.110514,"twenty":4.303194,"median":4.578788,"eighty":5.053378,"marketCap":245484000},{"date":"2022-10-28","current":4.003469,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":239091187},{"date":"2022-11-04","current":4.410239,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":263383875},{"date":"2022-11-11","current":4.602919,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":274890937},{"date":"2022-11-18","current":4.817008,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":287676562},{"date":"2022-11-25","current":4.817008,"twenty":4.286067,"median":4.567647,"eighty":5.035553,"marketCap":287676562},{"date":"2022-12-02","current":3.886681,"twenty":4.281785,"median":4.567647,"eighty":5.035553,"marketCap":287676562},{"date":"2022-12-09","current":3.852132,"twenty":4.260376,"median":4.567647,"eighty":5.031097,"marketCap":285119437},{"date":"2022-12-16","current":4.145793,"twenty":4.217559,"median":4.560101,"eighty":5.013272,"marketCap":306855000},{"date":"2022-12-23","current":3.852132,"twenty":4.200432,"median":4.538692,"eighty":5.013272,"marketCap":285119437},{"date":"2022-12-30","current":3.886681,"twenty":4.19615,"median":4.538692,"eighty":5.013272,"marketCap":287676562},{"date":"2023-01-06","current":3.921229,"twenty":4.19615,"median":4.530888,"eighty":5.013272,"marketCap":290233687},{"date":"2023-01-13","current":4.180341,"twenty":4.178101,"median":4.523085,"eighty":4.999903,"marketCap":309412125},{"date":"2023-01-20","current":4.145793,"twenty":4.153332,"median":4.517283,"eighty":4.977621,"marketCap":306855000},{"date":"2023-01-27","current":4.283986,"twenty":4.153332,"median":4.517283,"eighty":4.968709,"marketCap":317083500},{"date":"2023-02-03","current":4.180341,"twenty":4.153332,"median":4.517283,"eighty":4.968709,"marketCap":309412125},{"date":"2023-02-10","current":4.145793,"twenty":4.145793,"median":4.500804,"eighty":4.968709,"marketCap":306855000},{"date":"2023-02-17","current":4.249438,"twenty":4.145793,"median":4.495875,"eighty":4.968709,"marketCap":314526375},{"date":"2023-02-24","current":4.404905,"twenty":4.145793,"median":4.487199,"eighty":4.968709,"marketCap":326033437},{"date":"2023-03-03","current":4.318534,"twenty":4.153332,"median":4.456241,"eighty":4.968709,"marketCap":319640625},{"date":"2023-03-10","current":4.249438,"twenty":4.242528,"median":4.249438,"eighty":4.249438,"marketCap":314526375},{"date":"2023-03-17","current":4.232163,"twenty":4.384487,"median":5.194509,"eighty":6.146382,"marketCap":313247812},{"date":"2023-03-24","current":4.30126,"twenty":4.318534,"median":5.191521,"eighty":6.146382,"marketCap":318362062},{"date":"2023-03-31","current":4.283986,"twenty":4.303194,"median":5.16924,"eighty":6.128364,"marketCap":317083500},{"date":"2023-04-06","current":4.249438,"twenty":4.303194,"median":5.16924,"eighty":6.12386,"marketCap":314526375},{"date":"2023-04-14","current":4.318534,"twenty":4.303194,"median":5.16924,"eighty":6.12386,"marketCap":319640625},{"date":"2023-04-21","current":4.318534,"twenty":4.303194,"median":5.168276,"eighty":6.12386,"marketCap":319640625},{"date":"2023-04-28","current":4.318534,"twenty":4.306262,"median":5.167312,"eighty":6.12386,"marketCap":319640625},{"date":"2023-05-05","current":4.404905,"twenty":4.318534,"median":5.140116,"eighty":6.12386,"marketCap":326033437},{"date":"2023-05-12","current":4.318534,"twenty":4.318534,"median":5.140116,"eighty":6.12386,"marketCap":319640625},{"date":"2023-05-19","current":4.266712,"twenty":4.303194,"median":5.13366,"eighty":6.12386,"marketCap":315804937},{"date":"2023-05-25","current":4.404905,"twenty":4.303194,"median":5.124678,"eighty":6.12386,"marketCap":326033437},{"date":"2023-06-02","current":4.145793,"twenty":4.30126,"median":5.124678,"eighty":6.12012,"marketCap":306855000},{"date":"2023-06-09","current":4.318534,"twenty":4.30126,"median":5.124678,"eighty":6.097428,"marketCap":319640625},{"date":"2023-06-16","current":4.318534,"twenty":4.30126,"median":5.113537,"eighty":6.091989,"marketCap":319640625},{"date":"2023-06-23","current":4.404905,"twenty":4.30242,"median":5.102396,"eighty":6.080312,"marketCap":326033437},{"date":"2023-06-30","current":4.600077,"twenty":4.303194,"median":5.085723,"eighty":6.072528,"marketCap":295347937},{"date":"2023-07-07","current":4.918697,"twenty":4.303194,"median":5.080115,"eighty":6.072528,"marketCap":315804937},{"date":"2023-07-14","current":4.679732,"twenty":4.303194,"median":5.080115,"eighty":6.072528,"marketCap":300462187},{"date":"2023-07-21","current":4.679732,"twenty":4.303194,"median":5.073838,"eighty":6.072528,"marketCap":300462187},{"date":"2023-07-28","current":4.839042,"twenty":4.312398,"median":5.058527,"eighty":6.072528,"marketCap":310690687},{"date":"2023-08-04","current":4.779301,"twenty":4.318534,"median":5.057834,"eighty":6.067887,"marketCap":306855000},{"date":"2023-08-11","current":4.361112,"twenty":4.318534,"median":5.057834,"eighty":6.058632,"marketCap":280005187},{"date":"2023-08-18","current":4.261543,"twenty":4.318534,"median":5.035553,"eighty":6.054525,"marketCap":273612375},{"date":"2023-08-25","current":4.321284,"twenty":4.303194,"median":5.035553,"eighty":6.050753,"marketCap":277448062},{"date":"2023-09-01","current":4.420853,"twenty":4.312398,"median":5.033442,"eighty":6.033664,"marketCap":283840875},{"date":"2023-09-08","current":4.281457,"twenty":4.303194,"median":5.013272,"eighty":6.023948,"marketCap":274890937},{"date":"2023-09-15","current":4.201802,"twenty":4.30126,"median":5.002131,"eighty":6.01185,"marketCap":269776687},{"date":"2023-09-22","current":3.843354,"twenty":4.283986,"median":4.968709,"eighty":6.003785,"marketCap":246762562},{"date":"2023-09-29","current":3.942923,"twenty":4.283986,"median":4.968709,"eighty":6.001309,"marketCap":253155375},{"date":"2023-10-06","current":3.982751,"twenty":4.283986,"median":4.963616,"eighty":5.999658,"marketCap":255712500},{"date":"2023-10-13","current":3.624303,"twenty":4.281785,"median":4.946428,"eighty":5.999658,"marketCap":232698375},{"date":"2023-10-20","current":3.723872,"twenty":4.281588,"median":4.9241,"eighty":5.999658,"marketCap":239091187},{"date":"2023-10-27","current":3.624303,"twenty":4.281457,"median":4.918697,"eighty":5.999099,"marketCap":232698375},{"date":"2023-11-03","current":3.664131,"twenty":4.261543,"median":4.918697,"eighty":5.994131,"marketCap":235255500},{"date":"2023-11-10","current":3.464993,"twenty":4.251626,"median":4.900324,"eighty":5.983204,"marketCap":222469875},{"date":"2023-11-17","current":3.584476,"twenty":4.249438,"median":4.879584,"eighty":5.983204,"marketCap":230141250},{"date":"2023-11-24","current":3.584476,"twenty":4.238967,"median":4.857303,"eighty":5.983204,"marketCap":230141250},{"date":"2023-12-01","current":5.262455,"twenty":4.238967,"median":4.857303,"eighty":5.983204,"marketCap":219912750},{"date":"2023-12-08","current":5.262455,"twenty":4.241061,"median":4.898783,"eighty":5.983204,"marketCap":219912750},{"date":"2023-12-15","current":5.507221,"twenty":4.249438,"median":4.902644,"eighty":5.981637,"marketCap":230141250},{"date":"2023-12-22","current":5.507221,"twenty":4.249438,"median":4.918697,"eighty":5.971496,"marketCap":230141250},{"date":"2023-12-29","current":5.599008,"twenty":4.249438,"median":4.918697,"eighty":5.959879,"marketCap":233976937},{"date":"2024-01-05","current":5.476625,"twenty":4.249438,"median":4.924147,"eighty":5.956007,"marketCap":228862687},{"date":"2024-01-12","current":5.201264,"twenty":4.249438,"median":4.946428,"eighty":5.956007,"marketCap":217355625},{"date":"2024-01-19","current":5.170668,"twenty":4.249438,"median":4.968709,"eighty":5.955856,"marketCap":216077062},{"date":"2024-01-26","current":5.048286,"twenty":4.249438,"median":4.968709,"eighty":5.955755,"marketCap":210962812},{"date":"2024-02-02","current":5.078881,"twenty":4.256001,"median":4.968709,"eighty":5.951628,"marketCap":212241375},{"date":"2024-02-09","current":5.354242,"twenty":4.260376,"median":5.013272,"eighty":5.936837,"marketCap":223748437},{"date":"2024-02-16","current":5.629603,"twenty":4.260609,"median":5.013272,"eighty":5.928811,"marketCap":235255500},{"date":"2024-02-23","current":5.629603,"twenty":4.261543,"median":5.033442,"eighty":5.928811,"marketCap":235255500},{"date":"2024-03-01","current":5.23186,"twenty":4.261543,"median":5.035553,"eighty":5.925123,"marketCap":218634187},{"date":"2024-03-08","current":5.599008,"twenty":4.262577,"median":5.035553,"eighty":5.91037,"marketCap":233976937},{"date":"2024-03-15","current":5.568412,"twenty":4.266712,"median":5.048286,"eighty":5.908619,"marketCap":232698375},{"date":"2024-03-22","current":5.537816,"twenty":4.269661,"median":5.048286,"eighty":5.898033,"marketCap":231419812},{"date":"2024-03-28","current":5.507221,"twenty":4.281457,"median":5.057834,"eighty":5.883709,"marketCap":230141250},{"date":"2024-04-05","current":5.446029,"twenty":4.281457,"median":5.057834,"eighty":5.878134,"marketCap":227584125},{"date":"2024-04-12","current":5.354242,"twenty":4.281457,"median":5.05818,"eighty":5.874418,"marketCap":223748437},{"date":"2024-04-19","current":5.262455,"twenty":4.281457,"median":5.067561,"eighty":5.874418,"marketCap":219912750},{"date":"2024-04-26","current":5.262455,"twenty":4.281654,"median":5.080115,"eighty":5.865584,"marketCap":219912750},{"date":"2024-05-03","current":5.201264,"twenty":4.281785,"median":5.080115,"eighty":5.8569,"marketCap":217355625},{"date":"2024-05-10","current":5.446029,"twenty":4.281785,"median":5.080115,"eighty":5.852708,"marketCap":227584125},{"date":"2024-05-17","current":5.354242,"twenty":4.281785,"median":5.085723,"eighty":5.851611,"marketCap":223748437},{"date":"2024-05-24","current":5.476625,"twenty":4.281785,"median":5.102396,"eighty":5.847222,"marketCap":228862687},{"date":"2024-05-31","current":5.568412,"twenty":4.281785,"median":5.124678,"eighty":5.847222,"marketCap":232698375},{"date":"2024-06-07","current":5.507221,"twenty":4.281785,"median":5.124678,"eighty":5.847222,"marketCap":230141250},{"date":"2024-06-14","current":5.507221,"twenty":4.281785,"median":5.124678,"eighty":5.847222,"marketCap":230141250},{"date":"2024-06-21","current":5.568412,"twenty":4.283986,"median":5.124678,"eighty":5.847222,"marketCap":232698375},{"date":"2024-06-28","current":5.680152,"twenty":4.283986,"median":5.136888,"eighty":5.847222,"marketCap":219912750},{"date":"2024-07-05","current":5.515031,"twenty":4.283986,"median":5.140116,"eighty":5.847222,"marketCap":213519937},{"date":"2024-07-12","current":5.448983,"twenty":4.283986,"median":5.140116,"eighty":5.837988,"marketCap":210962812},{"date":"2024-07-19","current":5.415959,"twenty":4.283986,"median":5.167312,"eighty":5.835679,"marketCap":209684250},{"date":"2024-07-26","current":5.482007,"twenty":4.283986,"median":5.16924,"eighty":5.835679,"marketCap":212241375},{"date":"2024-08-02","current":5.515031,"twenty":4.283986,"median":5.16924,"eighty":5.826237,"marketCap":213519937},{"date":"2024-08-09","current":5.779224,"twenty":4.283986,"median":5.16924,"eighty":5.823877,"marketCap":223748437},{"date":"2024-08-16","current":5.845272,"twenty":4.283986,"median":5.170668,"eighty":5.823877,"marketCap":226305562},{"date":"2024-08-23","current":5.614103,"twenty":4.297805,"median":5.170668,"eighty":5.823877,"marketCap":217355625},{"date":"2024-08-30","current":5.515031,"twenty":4.30126,"median":5.170668,"eighty":5.820795,"marketCap":213519937},{"date":"2024-09-06","current":5.878296,"twenty":4.30126,"median":5.191521,"eighty":5.823877,"marketCap":227584125},{"date":"2024-09-13","current":5.316886,"twenty":4.30126,"median":5.194509,"eighty":5.823877,"marketCap":205848562},{"date":"2024-09-20","current":5.283862,"twenty":4.30242,"median":5.197887,"eighty":5.821566,"marketCap":204570000},{"date":"2024-09-27","current":5.283862,"twenty":4.303194,"median":5.194509,"eighty":5.820025,"marketCap":204570000},{"date":"2024-10-04","current":5.614103,"twenty":4.303194,"median":5.201264,"eighty":5.822336,"marketCap":217355625},{"date":"2024-10-10","current":5.382934,"twenty":4.303194,"median":5.201264,"eighty":5.823107,"marketCap":208405687},{"date":"2024-10-18","current":5.217814,"twenty":4.303194,"median":5.217814,"eighty":5.820025,"marketCap":202012875},{"date":"2024-10-25","current":5.283862,"twenty":4.306262,"median":5.217814,"eighty":5.820025,"marketCap":204570000},{"date":"2024-11-01","current":5.283862,"twenty":4.318534,"median":5.221705,"eighty":5.820025,"marketCap":204570000},{"date":"2024-11-08","current":5.34991,"twenty":4.318534,"median":5.221705,"eighty":5.820025,"marketCap":207127125},{"date":"2024-11-15","current":5.34991,"twenty":4.318534,"median":5.221749,"eighty":5.81847,"marketCap":207127125},{"date":"2024-11-22","current":5.548055,"twenty":4.318534,"median":5.23186,"eighty":5.808808,"marketCap":214798500},{"date":"2024-11-29","current":4.625321,"twenty":4.318534,"median":5.221749,"eighty":5.795046,"marketCap":200734312},{"date":"2024-12-06","current":4.478018,"twenty":4.318534,"median":5.221705,"eighty":5.794603,"marketCap":194341500},{"date":"2024-12-13","current":4.448557,"twenty":4.318534,"median":5.221705,"eighty":5.792829,"marketCap":193062937},{"date":"2024-12-20","current":4.5664,"twenty":4.318534,"median":5.217814,"eighty":5.792829,"marketCap":198177187},{"date":"2024-12-27","current":4.861006,"twenty":4.318534,"median":5.217814,"eighty":5.792829,"marketCap":210962812},{"date":"2025-01-03","current":4.949388,"twenty":4.318534,"median":5.209539,"eighty":5.784666,"marketCap":214798500},{"date":"2025-01-10","current":4.595861,"twenty":4.318534,"median":5.201264,"eighty":5.779224,"marketCap":199455750},{"date":"2025-01-17","current":4.919928,"twenty":4.318534,"median":5.197887,"eighty":5.771069,"marketCap":213519937},{"date":"2025-01-24","current":4.861006,"twenty":4.318534,"median":5.194509,"eighty":5.765632,"marketCap":210962812},{"date":"2025-01-28","current":4.978849,"twenty":4.318534,"median":5.194509,"eighty":5.765632,"marketCap":216077062},{"date":"2025-02-07","current":4.713703,"twenty":4.318534,"median":5.188155,"eighty":5.763633,"marketCap":204570000},{"date":"2025-02-14","current":4.654782,"twenty":4.318534,"median":5.18479,"eighty":5.7462,"marketCap":202012875},{"date":"2025-02-21","current":4.507479,"twenty":4.318534,"median":5.170668,"eighty":5.7462,"marketCap":195620062},{"date":"2025-02-28","current":4.5664,"twenty":4.318534,"median":5.170668,"eighty":5.7462,"marketCap":198177187},{"date":"2025-03-07","current":4.478018,"twenty":4.318534,"median":5.169954,"eighty":5.739618,"marketCap":194341500},{"date":"2025-03-14","current":4.684242,"twenty":4.318534,"median":5.16924,"eighty":5.738436,"marketCap":203291437},{"date":"2025-03-21","current":4.743164,"twenty":4.318534,"median":5.16924,"eighty":5.738436,"marketCap":205848562},{"date":"2025-03-28","current":4.743164,"twenty":4.318534,"median":5.167312,"eighty":5.738436,"marketCap":205848562},{"date":"2025-04-03","current":4.5664,"twenty":4.318534,"median":5.167312,"eighty":5.737594,"marketCap":198177187},{"date":"2025-04-11","current":4.5664,"twenty":4.318534,"median":5.140116,"eighty":5.718018,"marketCap":198177187},{"date":"2025-04-17","current":4.772624,"twenty":4.318534,"median":5.140116,"eighty":5.712014,"marketCap":207127125},{"date":"2025-04-25","current":5.03777,"twenty":4.318534,"median":5.136888,"eighty":5.71124,"marketCap":218634187},{"date":"2025-05-02","current":4.919928,"twenty":4.318534,"median":5.126152,"eighty":5.71124,"marketCap":213519937},{"date":"2025-05-09","current":5.155613,"twenty":4.318534,"median":5.126152,"eighty":5.71124,"marketCap":223748437},{"date":"2025-05-16","current":5.391298,"twenty":4.318534,"median":5.126152,"eighty":5.71124,"marketCap":233976937},{"date":"2025-05-23","current":5.420759,"twenty":4.318534,"median":5.136888,"eighty":5.684043,"marketCap":235255500},{"date":"2025-05-30","current":5.50914,"twenty":4.318534,"median":5.140116,"eighty":5.684043,"marketCap":239091187},{"date":"2025-06-06","current":5.361837,"twenty":4.318534,"median":5.143537,"eighty":5.684043,"marketCap":232698375},{"date":"2025-06-13","current":5.155613,"twenty":4.318534,"median":5.155613,"eighty":5.684043,"marketCap":223748437},{"date":"2025-06-20","current":5.302916,"twenty":4.318534,"median":5.155613,"eighty":5.684043,"marketCap":230141250},{"date":"2025-06-27","current":7.296436,"twenty":4.318534,"median":5.167312,"eighty":5.684043,"marketCap":304297875},{"date":"2025-07-04","current":8.430756,"twenty":4.318534,"median":5.16924,"eighty":5.71124,"marketCap":351604687},{"date":"2025-07-11","current":8.430756,"twenty":4.318534,"median":5.16924,"eighty":5.737594,"marketCap":351604687},{"date":"2025-07-18","current":8.890616,"twenty":4.320734,"median":5.16924,"eighty":5.740934,"marketCap":370783125},{"date":"2025-07-25","current":8.430756,"twenty":4.321284,"median":5.170668,"eighty":5.764033,"marketCap":351604687},{"date":"2025-08-01","current":8.430756,"twenty":4.323939,"median":5.170668,"eighty":5.781945,"marketCap":351604687},{"date":"2025-08-08","current":8.430756,"twenty":4.329493,"median":5.170668,"eighty":5.795046,"marketCap":351604687},{"date":"2025-08-15","current":6.836577,"twenty":4.339101,"median":5.18479,"eighty":5.820025,"marketCap":285119437},{"date":"2025-08-22","current":6.989863,"twenty":4.357129,"median":5.185073,"eighty":5.823877,"marketCap":291512250},{"date":"2025-08-29","current":6.775262,"twenty":4.361112,"median":5.185073,"eighty":5.835679,"marketCap":282562312},{"date":"2025-09-05","current":7.112493,"twenty":4.365916,"median":5.193015,"eighty":5.845272,"marketCap":296626500},{"date":"2025-09-12","current":7.541695,"twenty":4.375462,"median":5.194509,"eighty":5.847222,"marketCap":314526375},{"date":"2025-09-19","current":7.388408,"twenty":4.375462,"median":5.194509,"eighty":5.847222,"marketCap":308133562},{"date":"2025-09-26","current":7.603009,"twenty":4.375462,"median":5.194509,"eighty":5.847222,"marketCap":317083500},{"date":"2025-10-03","current":7.541695,"twenty":4.378244,"median":5.194509,"eighty":5.847222,"marketCap":314526375},{"date":"2025-10-10","current":7.48038,"twenty":4.375462,"median":5.194509,"eighty":5.847222,"marketCap":311969250},{"date":"2025-10-17","current":7.204464,"twenty":4.375462,"median":5.194509,"eighty":5.847222,"marketCap":300462187},{"date":"2025-10-24","current":7.020521,"twenty":4.375462,"median":5.194509,"eighty":5.847222,"marketCap":292790812},{"date":"2025-10-31","current":6.468689,"twenty":4.375462,"median":5.194509,"eighty":5.847222,"marketCap":269776687},{"date":"2025-11-07","current":6.744605,"twenty":4.375462,"median":5.194509,"eighty":5.847222,"marketCap":281283750},{"date":"2025-11-14","current":6.68329,"twenty":4.375462,"median":5.194509,"eighty":5.847222,"marketCap":278726625},{"date":"2025-11-21","current":6.68329,"twenty":4.375462,"median":5.194509,"eighty":5.865584,"marketCap":278726625},{"date":"2025-11-28","current":12.511461,"twenty":4.375462,"median":5.194509,"eighty":5.865584,"marketCap":294069375},{"date":"2025-12-05","current":12.185075,"twenty":4.375462,"median":5.194509,"eighty":5.874418,"marketCap":286398000},{"date":"2025-12-12","current":12.457063,"twenty":4.375462,"median":5.194509,"eighty":5.890871,"marketCap":292790812},{"date":"2025-12-19","current":12.348268,"twenty":4.375462,"median":5.194509,"eighty":5.955755,"marketCap":290233687},{"date":"2025-12-24","current":12.565858,"twenty":4.375462,"median":5.194509,"eighty":5.956007,"marketCap":295347937},{"date":"2026-01-02","current":12.620256,"twenty":4.372681,"median":5.194509,"eighty":5.983204,"marketCap":296626500},{"date":"2026-01-09","current":12.348268,"twenty":4.372681,"median":5.194509,"eighty":5.999658,"marketCap":290233687},{"date":"2026-01-16","current":12.185075,"twenty":4.372681,"median":5.194509,"eighty":6.023948,"marketCap":286398000},{"date":"2026-01-23","current":12.511461,"twenty":4.372681,"median":5.194509,"eighty":6.072528,"marketCap":294069375},{"date":"2026-01-30","current":12.402666,"twenty":4.372681,"median":5.194509,"eighty":6.108307,"marketCap":291512250},{"date":"2026-02-06","current":12.511461,"twenty":4.372681,"median":5.194509,"eighty":6.12386,"marketCap":294069375},{"date":"2026-02-10","current":12.620256,"twenty":4.372681,"median":5.194509,"eighty":6.12386,"marketCap":296626500}],"updateTime":1770806830003}}}