港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

日清食品

6.740

+0.0600.90%

成交量：58.20萬

成交額：390.74萬

市值：70.34億

市盈率：35.00

高：6.770

開：6.670

低：6.630

收：6.680

資料載入中...

總覽公司新聞公告

日清食品(01475)發佈年度業績股東應佔溢利2.01億港元同比減少39.12%

日清食品去年溢利同比減少39.12% 派末期息連特別息15.82港仙

China Orient Asset Management (International) Holding Limited減持日清食品(01475)280萬股每股作價5.44港元

日清食品(01475.HK)遭中國東方減持280萬股

千億方便麪江湖，迎來中局之戰

Ofweek维科网

日清食品（1475.HK）盈警，預計年度股東應佔溢利同比減少至約1.95億至2.05億港元

財報透視 | 方便麪不好賣了！日清食品在中國內地業績逐年下滑

深圳商报·读创

港股異動 | 日清食品(01475)盤中跌近3% 預計年度純利同比減少至最多2.05億港元

日清食品預計2024年歸母淨利潤約1.95億港元至2.05億港元

日清食品發盈警預計年度股東應占溢利同比減少至約1.95億至2.05億港元

日清食品(01475)發盈警預計年度股東應佔溢利同比減少至約1.95-2.05億港元

日清食品(01475)：日本日清前三季度中國業務分部經營溢利28.39億日圓同比減少47.2%

《盈警》日清食品(01475.HK)料去年純利減少至最多2.05億元

阿斯达克财经

日清食品盤中異動下午盤大幅下挫5.09%報5.220港元

日清食品獲China Orient Asset Management (International) Holding Limit

China Orient Asset Management 10萬股每股作價5.85港元

日清食品(01475.HK)獲中國東方增持10萬股

日清食品（01475.HK）1月13日收盤下跌0.69%，成交147.36萬港元

大行評級丨大和：上調日清食品目標價至5.88港元重申“跑贏大市”評級

China Orient Asset Management (International) Holding Limited減持日清食品(01475)160萬股每股作價5.75港元

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01475/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01475","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01475\",,,,,undefined,":{"symbol":"01475","market":"HK","secType":"STK","nameCN":"日清食品","latestPrice":6.74,"timestamp":1746173305030,"preClose":6.68,"halted":0,"volume":582000,"delay":0,"floatShares":1043691480,"shares":1043691480,"eps":0.192594,"marketStatus":"休市中","change":0.06,"latestTime":"05-02 16:08:25","open":6.67,"high":6.77,"low":6.63,"amount":3907410,"amplitude":0.020958,"askPrice":6.74,"askSize":2000,"bidPrice":6.66,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.192594,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1512921600000,"exchange":"SEHK","adjPreClose":6.68,"dividendRate":0.014288,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":1.4922495333743784,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01475\",,,,,undefined,":{"symbol":"01475","floatShares":1043691480,"roa":"5.53%","roe":"5.65%","lyrEps":0.192594,"volumeRatio":1.4922495333743784,"shares":1043691480,"dividePrice":0.0963,"high":6.77,"amplitude":0.020958,"preClose":6.68,"low":6.63,"week52Low":4.02,"pbRate":"1.94","psRate":"1.85","week52High":6.77,"institutionHeld":0,"latestPrice":6.74,"committee":-0.333333,"eps":0.192594,"divideRate":0.014288,"volume":582000,"delay":0,"ttmEps":0.192594,"open":6.67,"prevYearClose":6,"prevWeekClose":6.63,"prevMonthClose":6.68,"prevQuarterClose":6.11,"fiveDayClose":6.5,"twentyDayClose":6.11,"sixtyDayClose":5.5,"earningDate":1747065600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01475\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522895879","title":"日清食品(01475)發佈年度業績 股東應佔溢利2.01億港元 同比減少39.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522895879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522895879?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 12:52","pubTimestamp":1742964720,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日清食品(01475)发布截至2024年12月31日止年度的全年业绩，收入38.12亿港元，同比减少0.56%;股东应占溢利2.01亿港元，同比减少39.12%;每股基本盈利19.26港仙;拟派发末期股息每股9.63港仙。公告称，公司拥有人应占溢利大幅减少乃主要由于根据香港会计准则第36号确认资产减值亏损产生的非现金费用1.36亿港元所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2522953368","title":"日清食品去年溢利同比減少39.12% 派末期息連特別息15.82港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953368","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953368?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 12:40","pubTimestamp":1742964051,"startTime":"0","endTime":"0","summary":"金吾财讯 | 日清食品 公告，于2024年，公司拥有人应占年内溢利2.01亿元，同比减少39.12%，每股基本盈利19.26仙。公司董事建议派付截至2024年12月31日止年度末期股息每股9.63港仙及特别股息每股6.19港仙期内，收入为38.12亿元，同比减少0.56%。目前，来自香港及其他地区业务的收入占集团总收入的40.4%。就分部业绩而言，中国内地业务减少6.3%至3.29亿元，主要由于下半年生产成本增加所致。期内，毛利为13.12亿元，同比增长0.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032612412197238aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032612412197238aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2513713396","title":"China Orient Asset Management (International) Holding Limited減持日清食品(01475)280萬股 每股作價5.44港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713396","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713396?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:02","pubTimestamp":1740376960,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月19日，China Orient Asset Management (International) Holding Limited减持日清食品(01475)280万股，每股作价5.44港元，总金额为1523.2万港元。减持后最新持股数目约为1.04亿股，最新持股比例为9.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2513766638","title":"日清食品(01475.HK)遭中國東方減持280萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513766638","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513766638?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 07:06","pubTimestamp":1740352015,"startTime":"0","endTime":"0","summary":"格隆汇2月24日丨根据联交所最新权益披露资料显示，2025年2月19日，日清食品(01475.HK)遭China Orient Asset Management (International) Holding Limited在场内以每股均价5.44港元减持280万股，涉资约1523.2万港元。减持后，China Orient Asset Management (International) Holding Limited最新持股数目为104,095,000股，持股比例由10.24%下降至9.97%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24070648332725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01475","BK1237"],"gpt_icon":0},{"id":"2513251306","title":"千億方便麪江湖，迎來中局之戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2513251306","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513251306?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:45","pubTimestamp":1740127532,"startTime":"0","endTime":"0","summary":"千亿方便面市场，进入了一个博弈期。在高密度广告的轰炸下，康师傅、统一靠着这些大单品，登顶中国方便面市场，并稳坐至今。与此同时，中国方便面产业也迎来了超高速的增长。2013年中国方便面市场达到462.2亿份的销量巅峰，之后便开始坠落。如今的白象，已经在逐渐改写中国方便面的行业格局。此前，中国方便面市场的三层结构持续多年。其中，康师傅、统一常年携手稳居方便面市场的头部位置，合计占据70%以上的市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221164618988d7eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221164618988d7eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831093199.SGD","BK1549","LU0197773673.USD","IE0034224299.USD","LU0630378692.HKD","LU0197773160.USD","LU0762540952.USD","LU0630378429.USD","BK1237","00322","01475"],"gpt_icon":0},{"id":"2509240386","title":"日清食品（1475.HK）盈警，預計年度股東應佔溢利同比減少至約1.95億至2.05億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509240386","media":"IR之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509240386?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:33","pubTimestamp":1738744437,"startTime":"0","endTime":"0","summary":"日清食品于2月4日公告，公司董事会谨此通知公司股东及潜在投资者，根据对集团截至2024年12月31日止年度的未经审核综合管理账目之初步审阅，集团预计年度将录得公司拥有人应占溢利介乎约195.0百万港元至205.0百万港元，而截至2023年12月31日止年度公司拥有人应占溢利则为约330.2百万港元。预计年度溢利减少主要由于根据香港会计准则第36号确认介乎约130.0百万港元至140.0百万港元的资产减值而导致之一次性及非现金费用所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205173454a23a2977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205173454a23a2977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2509186476","title":"財報透視 | 方便麪不好賣了！日清食品在中國內地業績逐年下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2509186476","media":"深圳商报·读创","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509186476?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:55","pubTimestamp":1738742154,"startTime":"0","endTime":"0","summary":"日清食品旗下方便面也不好卖了！2月5日，日清食品(01475.HK)发布盈利警告，预计截至2024年12月31日止年度将录得公司拥有人应占溢利介于1.95亿港元至2.05亿港元，而截至2023年12月31日止年度公司拥有人应占溢利约3.3亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502053311039677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01475"],"gpt_icon":0},{"id":"2509633422","title":"港股異動 | 日清食品(01475)盤中跌近3% 預計年度純利同比減少至最多2.05億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509633422","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509633422?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 14:54","pubTimestamp":1738738445,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日清食品(01475)盘中跌近3%，截至发稿，跌2.26%，报5.19港元，成交额100.03万港元。消息面上，日清食品午间发盈警，预计截至2024年12月31日止年度将取得公司拥有人应占溢利约1.95亿港元至2.05亿港元，去年同期溢利则为约3.3亿港元。溢利减少主要由于根据香港会计准则第36号确认约1.3亿港元至1.4亿港元的资产减值而导致的一次性及非现金费用所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2509842663","title":"日清食品預計2024年歸母淨利潤約1.95億港元至2.05億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509842663","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509842663?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:46","pubTimestamp":1738734360,"startTime":"0","endTime":"0","summary":"财中社2月5日电日清食品 发布公告，预计截至2024年12月31日止年度的归母净利润约1.95亿港元至2.05亿港元，而截至2023年12月31日止年度归母净利润约3.3亿港元。这一预计的归母净利润减少主要是由于根据香港会计准则第36号确认的约1.3亿港元至1.4亿港元的资产减值所致。本集团预计本年度的经调整EBITDA将约6.05亿港元至6.15亿港元，毛利将约13.1亿港元至13.2亿港元，毛利率预计在34.0%至35.0%之间。2024年12月31日，公司的现金及现金等价物约为13亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205135008987afe3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205135008987afe3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01475"],"gpt_icon":0},{"id":"2509917423","title":"日清食品發盈警 預計年度股東應占溢利同比減少至約1.95億至2.05億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509917423","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509917423?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:09","pubTimestamp":1738732140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　日清食品（01475）发布公告，集团预计截至2024年12月31日止年度将取得公司拥有人应占溢利约1.95亿港元至2.05亿港元，而截至2023年12月31日止年度公司拥有人应占溢利则为约3.3亿港元。\n　　预计本年度溢利减少主要由于根据香港会计准则第36号确认约1.3亿港元至1.4亿港元的资产减值而导致的一次性及非现金费用所致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-05/doc-ineimcyi5313846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01475","BK1237"],"gpt_icon":0},{"id":"2509400414","title":"日清食品(01475)發盈警 預計年度股東應佔溢利同比減少至約1.95-2.05億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509400414","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509400414?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 12:31","pubTimestamp":1738729891,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日清食品 发布公告，集团预计截至2024年12月31日止年度将取得公司拥有人应占溢利约1.95亿港元至2.05亿港元，而截至2023年12月31日止年度公司拥有人应占溢利则为约3.3亿港元。预计本年度溢利减少主要由于根据香港会计准则第36号确认约1.3亿港元至1.4亿港元的资产减值而导致的一次性及非现金费用所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2509440161","title":"日清食品(01475)：日本日清前三季度中國業務分部經營溢利28.39億日圓 同比減少47.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509440161","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509440161?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 12:26","pubTimestamp":1738729593,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日清食品(01475)发布其控股股东Nissin Foods Holdings Co.Ltd.(日本日清)截至2024年12月31日止9个月业绩，日本日清于期间在中国业务分部的收入为535.29亿日圆，同比增加9.6%，核心经营溢利为53.61亿日圆，同比增长0.2%;及经营溢利为28.39亿日圆，同比减少47.2%。撇除汇率因素后，收入为503.8亿日圆，同比增加3.1%;及核心经营溢利为50.55亿日圆，同比减少5.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01475","BK1237"],"gpt_icon":0},{"id":"2509440094","title":"《盈警》日清食品(01475.HK)料去年純利減少至最多2.05億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509440094","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509440094?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 12:21","pubTimestamp":1738729260,"startTime":"0","endTime":"0","summary":"日清食品预计，截至2024年12月31日止年度，纯利介乎约1.95亿元至2.05亿元，而截至2023年12月31日止年度纯利则为约3.3亿元。公司预计本年度溢利减少主要由于根据香港会计准则第36号确认介乎约1.3亿元至1.4亿元的资产减值而导致之一次性及非现金费用所致。于2024年12月31日，集团的现金及现金等价物约为13亿元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923104944171_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923104944171_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1414915/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2508486161","title":"日清食品盤中異動 下午盤大幅下挫5.09%報5.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508486161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508486161?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:10","pubTimestamp":1738649411,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘14时10分，日清食品股票出现异动，股价大幅下跌5.09%。截至发稿，该股报5.220港元/股，成交量14.5万股，换手率0.01%，振幅3.64%。日清食品股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，正干金融控股、久久王、嘉士利集团涨幅较大，振幅较大的相关个股有正干金融控股、百果园集团、正味集团，振幅分别为7.14%、5.74%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041410119879f3fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041410119879f3fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2505125276","title":"日清食品獲China Orient Asset Management (International) Holding Limit","url":"https://stock-news.laohu8.com/highlight/detail?id=2505125276","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505125276?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 07:54","pubTimestamp":1737417240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，1月14日，China Orient Asset Management （International） Holding Limited增持日清食品（01475）10万股，每股作价5.85港元，总金额为58.5万港元。增持后最新持股数目约为1.04亿股，最新持股比例为10%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-21/doc-inefsuti8247575.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2504140916","title":"China Orient Asset Management 10萬股 每股作價5.85港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504140916","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504140916?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 18:23","pubTimestamp":1737368601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，1月14日，China Orient Asset Management (International) Holding Limited增持日清食品(01475)10万股，每股作价5.85港元，总金额为58.5万港元。增持后最新持股数目约为1.04亿股，最新持股比例为10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120185947960a3080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120185947960a3080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01475","BK1237"],"gpt_icon":0},{"id":"2503606901","title":"日清食品(01475.HK)獲中國東方增持10萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503606901","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503606901?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 06:45","pubTimestamp":1736981120,"startTime":"0","endTime":"0","summary":"格隆汇1月16日丨根据联交所最新权益披露资料显示，2025年1月14日，日清食品(01475.HK)获China Orient Asset Management (International) Holding Limited在场内以每股均价5.85港元增持10万股，涉资约58.5万港元。增持后，China Orient Asset Management (International) Holding Limited最新持股数目为104,449,000股，持股比例由9.99%上升至10.00%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16064547498748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2503629320","title":"日清食品（01475.HK）1月13日收盤下跌0.69%，成交147.36萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629320","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629320?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 16:53","pubTimestamp":1736758418,"startTime":"0","endTime":"0","summary":"1月13日，截至港股收盘，恒生指数下跌1%，报18874.14点。日清食品收报5.73港元/股，下跌0.69%，成交量25.8万股，成交额147.36万港元，振幅1.91%。最近一个月来，日清食品累计涨幅8.87%，今年来累计跌幅3.83%，跑赢恒生指数-4.96%的跌幅。财务数据显示，截至2024年9月30日，日清食品实现营业总收入25.81亿元，同比减少3.17%；归母净利润2.27亿元，同比减少7.08%；毛利率34.85%，资产负债率21.32%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/13165347387477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","01475"],"gpt_icon":0},{"id":"2501624849","title":"大行評級丨大和：上調日清食品目標價至5.88港元 重申“跑贏大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2501624849","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501624849?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 11:49","pubTimestamp":1736221755,"startTime":"0","endTime":"0","summary":"大和发表研究报告指，料日清食品去年第四季收入恢复增长势头，预计按年增长将达到10%，而在整合新收购的韩国和澳纽业务后，该行料今年这三个地区的收入将超过2亿港元。该行认为集团的海外增长前景未被充分重视，重申其“跑赢大市”评级，目标价由4.9港元上调至5.88港元，此相当于预测市盈率16倍。大和提到，日清食品管理层预期核心香港业务今年的收入按年增长约5%，而内地收入则升5%。该行指，今年集团的焦点是海外市场，且前景光明，又上调集团2025至2026年的每股盈测2至6%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07114947194039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01475"],"gpt_icon":0},{"id":"2501284872","title":"China Orient Asset Management (International) Holding Limited減持日清食品(01475)160萬股 每股作價5.75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501284872","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501284872?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 18:07","pubTimestamp":1736158020,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，12月31日，China Orient Asset Management (International) Holding Limited减持日清食品(01475)160万股，每股作价5.75港元，总金额为920万港元。减持后最新持股数目约为1.03亿股，最新持股比例为9.9%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-06/doc-inecztfv2413320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01475","BK1237"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01475\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"01475","amount":0.1582,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"日清食品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-27"},{"date":"2025-05-13","symbol":"01475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747099800000,"name":null,"time":"","dateTimestamp":1747065600000,"actualEps":null},{"date":"2025-03-26","symbol":"01475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-11-11","symbol":"01475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731288600000,"name":null,"time":"","dateTimestamp":1731254400000,"actualEps":null},{"date":"2024-08-28","symbol":"01475","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01475\",market:\"HK\",,,undefined,":[{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-20","value":0.073,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.095,"currency":"HKD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-29","value":0.117,"currency":"HKD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-29","value":0.1405,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-06-29","value":0.1747,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01475\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1743264000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01475\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01475","date":"2025-05-02","current":34.993629,"percent":0.987124,"low":12.713994,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"high":39.554179,"avg":20.810523,"sd":4.771772,"marketCap":7033474542},"quantilePoints":[{"date":"2020-05-08","current":29.660909,"twenty":27.064995,"median":34.359107,"eighty":51.548024,"marketCap":7443820484},{"date":"2020-05-15","current":27.492572,"twenty":27.10255,"median":34.266026,"eighty":51.548024,"marketCap":7100094285},{"date":"2020-05-22","current":26.369578,"twenty":27.059666,"median":34.071181,"eighty":51.548024,"marketCap":6810075305},{"date":"2020-05-29","current":26.743909,"twenty":26.973898,"median":34.014529,"eighty":51.548024,"marketCap":6906748299},{"date":"2020-06-05","current":26.619132,"twenty":26.931014,"median":33.947766,"eighty":51.406018,"marketCap":6874523968},{"date":"2020-06-12","current":25.704099,"twenty":26.845247,"median":33.831243,"eighty":51.406018,"marketCap":6638212206},{"date":"2020-06-19","current":25.579322,"twenty":26.743909,"median":33.735592,"eighty":51.406018,"marketCap":6605987875},{"date":"2020-06-26","current":26.619132,"twenty":26.696596,"median":33.639293,"eighty":51.406018,"marketCap":6874523968},{"date":"2020-07-03","current":25.745692,"twenty":26.633106,"median":33.629505,"eighty":51.376598,"marketCap":6648953650},{"date":"2020-07-10","current":25.995246,"twenty":26.62615,"median":33.567312,"eighty":51.356984,"marketCap":6713402312},{"date":"2020-07-17","current":28.199643,"twenty":26.630828,"median":33.523419,"eighty":51.301201,"marketCap":7282698828},{"date":"2020-07-24","current":29.114676,"twenty":26.630828,"median":33.432338,"eighty":51.178809,"marketCap":7519010590},{"date":"2020-07-31","current":31.194295,"twenty":26.632195,"median":33.417332,"eighty":51.122007,"marketCap":8056082775},{"date":"2020-08-07","current":34.854426,"twenty":26.633106,"median":33.417332,"eighty":51.122007,"marketCap":9001329820},{"date":"2020-08-14","current":32.691622,"twenty":26.65747,"median":33.311245,"eighty":51.122007,"marketCap":8442774748},{"date":"2020-08-21","current":32.899584,"twenty":26.673712,"median":33.271784,"eighty":51.122007,"marketCap":8496481966},{"date":"2020-08-28","current":34.39691,"twenty":26.690875,"median":33.311245,"eighty":51.122007,"marketCap":8883173939},{"date":"2020-09-04","current":37.432977,"twenty":26.710884,"median":33.417332,"eighty":51.049992,"marketCap":9667253520},{"date":"2020-09-11","current":36.559541,"twenty":26.716596,"median":33.447343,"eighty":51.001982,"marketCap":9441684271},{"date":"2020-09-18","current":35.103814,"twenty":26.732984,"median":33.523419,"eighty":51.001982,"marketCap":9065735523},{"date":"2020-09-25","current":29.017769,"twenty":26.768865,"median":33.523419,"eighty":51.001982,"marketCap":8603855632},{"date":"2020-09-30","current":29.307585,"twenty":26.785502,"median":33.485381,"eighty":51.001982,"marketCap":8689786775},{"date":"2020-10-09","current":28.981542,"twenty":26.79382,"median":33.417332,"eighty":50.997586,"marketCap":8593114240},{"date":"2020-10-16","current":29.343812,"twenty":26.830725,"median":33.417332,"eighty":50.980001,"marketCap":8700528168},{"date":"2020-10-23","current":27.7136,"twenty":26.849935,"median":33.311245,"eighty":50.9516,"marketCap":8217165492},{"date":"2020-10-30","current":26.336977,"twenty":26.845247,"median":33.207405,"eighty":50.837996,"marketCap":7808992565},{"date":"2020-11-06","current":27.568692,"twenty":26.827094,"median":33.149138,"eighty":50.837996,"marketCap":8174199920},{"date":"2020-11-13","current":23.943009,"twenty":26.743909,"median":33.099072,"eighty":50.837996,"marketCap":7271922925},{"date":"2020-11-20","current":24.402772,"twenty":26.673712,"median":32.992985,"eighty":50.837996,"marketCap":7411561032},{"date":"2020-11-27","current":23.518613,"twenty":26.630828,"median":32.886898,"eighty":50.837996,"marketCap":7143026212},{"date":"2020-12-04","current":23.907643,"twenty":26.619132,"median":32.886898,"eighty":50.69599,"marketCap":7261181532},{"date":"2020-12-11","current":23.447881,"twenty":26.54506,"median":32.857991,"eighty":50.69599,"marketCap":7121543426},{"date":"2020-12-18","current":23.129584,"twenty":26.502177,"median":32.780811,"eighty":50.69599,"marketCap":7024870891},{"date":"2020-12-24","current":22.280792,"twenty":26.500613,"median":32.780811,"eighty":50.69599,"marketCap":6767077464},{"date":"2020-12-31","current":22.563722,"twenty":26.416409,"median":32.780811,"eighty":50.666584,"marketCap":6853008606},{"date":"2021-01-08","current":23.483247,"twenty":26.416409,"median":32.780811,"eighty":50.656782,"marketCap":7132284819},{"date":"2021-01-15","current":22.316158,"twenty":26.373525,"median":32.754365,"eighty":50.64698,"marketCap":6777818856},{"date":"2021-01-22","current":23.094217,"twenty":26.369578,"median":32.691622,"eighty":50.64698,"marketCap":7014129498},{"date":"2021-01-29","current":23.483247,"twenty":26.317262,"median":32.674724,"eighty":50.591183,"marketCap":7132284819},{"date":"2021-02-05","current":24.685702,"twenty":26.286729,"median":32.674724,"eighty":50.572584,"marketCap":7497492174},{"date":"2021-02-11","current":24.933267,"twenty":26.244874,"median":32.674724,"eighty":50.467781,"marketCap":7572681924},{"date":"2021-02-19","current":24.119841,"twenty":26.20199,"median":32.600096,"eighty":50.362978,"marketCap":7325629889},{"date":"2021-02-26","current":22.210059,"twenty":26.126788,"median":32.462551,"eighty":50.283176,"marketCap":6745594678},{"date":"2021-03-05","current":21.821029,"twenty":25.995246,"median":32.343628,"eighty":50.231442,"marketCap":6627439357},{"date":"2021-03-12","current":21.962495,"twenty":25.987571,"median":32.295641,"eighty":50.173644,"marketCap":6670404928},{"date":"2021-03-19","current":21.611609,"twenty":25.918586,"median":32.250377,"eighty":50.164509,"marketCap":6563834730},{"date":"2021-03-26","current":21.705305,"twenty":25.85892,"median":32.216885,"eighty":50.127968,"marketCap":6553091957},{"date":"2021-04-01","current":21.34948,"twenty":25.828877,"median":32.127684,"eighty":50.127968,"marketCap":6445664220},{"date":"2021-04-09","current":21.456227,"twenty":25.781631,"median":32.055703,"eighty":50.042764,"marketCap":6477892541},{"date":"2021-04-16","current":21.023424,"twenty":25.704099,"median":32.026143,"eighty":49.985962,"marketCap":6347223986},{"date":"2021-04-23","current":20.881133,"twenty":25.633021,"median":31.887746,"eighty":49.966367,"marketCap":6304264771},{"date":"2021-04-30","current":20.987851,"twenty":25.464389,"median":31.719944,"eighty":49.842965,"marketCap":6336484183},{"date":"2021-05-07","current":20.70327,"twenty":25.267124,"median":31.671802,"eighty":49.701951,"marketCap":6250565753},{"date":"2021-05-14","current":21.360968,"twenty":25.173851,"median":31.503846,"eighty":49.701951,"marketCap":6325858283},{"date":"2021-05-21","current":21.984332,"twenty":25.074732,"median":31.241098,"eighty":49.701951,"marketCap":6510461943},{"date":"2021-05-28","current":22.397323,"twenty":24.929709,"median":31.19311,"eighty":49.588347,"marketCap":6632765575},{"date":"2021-06-04","current":22.017116,"twenty":24.811031,"median":31.167932,"eighty":49.559946,"marketCap":6520170638},{"date":"2021-06-10","current":21.981199,"twenty":24.685702,"median":30.993154,"eighty":49.559946,"marketCap":6509534144},{"date":"2021-06-18","current":21.72978,"twenty":24.475357,"median":30.927568,"eighty":49.540685,"marketCap":6435078688},{"date":"2021-06-25","current":21.945282,"twenty":24.365786,"median":30.808026,"eighty":49.463639,"marketCap":6498897650},{"date":"2021-06-30","current":21.334693,"twenty":24.242829,"median":30.745211,"eighty":49.463639,"marketCap":6318077257},{"date":"2021-07-09","current":21.226942,"twenty":24.075506,"median":30.404601,"eighty":49.313476,"marketCap":6286167776},{"date":"2021-07-16","current":21.01144,"twenty":23.971861,"median":30.390369,"eighty":49.275935,"marketCap":6222348814},{"date":"2021-07-23","current":20.041681,"twenty":23.907643,"median":30.296946,"eighty":49.105528,"marketCap":5935163484},{"date":"2021-07-30","current":20.077598,"twenty":23.822345,"median":30.112893,"eighty":48.90672,"marketCap":5945799978},{"date":"2021-08-06","current":19.395175,"twenty":23.695445,"median":30.024823,"eighty":48.792148,"marketCap":5743706598},{"date":"2021-08-13","current":19.000088,"twenty":23.629306,"median":29.889995,"eighty":48.726201,"marketCap":5626705167},{"date":"2021-08-20","current":18.066247,"twenty":23.53276,"median":29.847112,"eighty":48.707912,"marketCap":5350156331},{"date":"2021-08-27","current":18.49725,"twenty":23.513914,"median":29.746811,"eighty":48.707912,"marketCap":5477794255},{"date":"2021-09-03","current":20.555016,"twenty":23.483247,"median":29.647268,"eighty":48.594308,"marketCap":6050759485},{"date":"2021-09-10","current":20.91174,"twenty":23.465926,"median":29.572192,"eighty":48.565907,"marketCap":6155768022},{"date":"2021-09-17","current":20.887154,"twenty":23.441893,"median":29.52148,"eighty":48.565907,"marketCap":6148530522},{"date":"2021-09-24","current":20.855683,"twenty":23.412514,"median":29.484207,"eighty":48.480703,"marketCap":6139266522},{"date":"2021-09-30","current":21.75694,"twenty":23.286952,"median":29.434439,"eighty":48.413794,"marketCap":6404568538},{"date":"2021-10-08","current":20.80415,"twenty":23.235683,"median":29.416386,"eighty":48.375286,"marketCap":6124096722},{"date":"2021-10-15","current":20.840081,"twenty":23.16495,"median":29.368398,"eighty":48.281896,"marketCap":6134673746},{"date":"2021-10-22","current":20.840081,"twenty":23.058851,"median":29.332506,"eighty":48.281896,"marketCap":6134673746},{"date":"2021-10-29","current":20.840081,"twenty":22.952752,"median":29.266011,"eighty":48.04363,"marketCap":6134673746},{"date":"2021-11-05","current":20.588563,"twenty":22.84947,"median":29.187676,"eighty":48.007033,"marketCap":6060634580},{"date":"2021-11-12","current":21.94995,"twenty":22.790464,"median":29.12645,"eighty":47.939814,"marketCap":5910858072},{"date":"2021-11-19","current":22.695926,"twenty":22.705059,"median":29.116381,"eighty":47.869762,"marketCap":6111740546},{"date":"2021-11-26","current":22.192607,"twenty":22.659329,"median":29.080473,"eighty":47.742274,"marketCap":5976202741},{"date":"2021-12-03","current":22.111424,"twenty":22.56181,"median":28.986967,"eighty":47.693677,"marketCap":5954341257},{"date":"2021-12-10","current":22.913303,"twenty":22.54732,"median":28.888523,"eighty":47.59522,"marketCap":6170277448},{"date":"2021-12-17","current":22.800145,"twenty":22.554162,"median":28.830596,"eighty":47.571868,"marketCap":6139805448},{"date":"2021-12-24","current":22.449972,"twenty":22.554162,"median":28.800408,"eighty":47.570609,"marketCap":6045508094},{"date":"2021-12-31","current":23.228134,"twenty":22.559898,"median":28.792547,"eighty":47.486035,"marketCap":6255057768},{"date":"2022-01-07","current":24.784458,"twenty":22.565506,"median":28.736257,"eighty":47.429862,"marketCap":6674157116},{"date":"2022-01-14","current":24.512101,"twenty":22.566696,"median":28.676493,"eighty":47.37212,"marketCap":6600814731},{"date":"2022-01-21","current":23.486064,"twenty":22.586132,"median":28.60204,"eighty":47.306164,"marketCap":6324515182},{"date":"2022-01-28","current":22.01334,"twenty":22.566696,"median":28.532382,"eighty":47.173317,"marketCap":5927928421},{"date":"2022-02-04","current":22.943482,"twenty":22.566696,"median":28.389063,"eighty":47.096958,"marketCap":6178404270},{"date":"2022-02-11","current":22.67219,"twenty":22.566696,"median":28.29775,"eighty":46.86184,"marketCap":6105348814},{"date":"2022-02-18","current":23.253529,"twenty":22.599089,"median":28.257004,"eighty":46.386953,"marketCap":6261896220},{"date":"2022-02-25","current":22.245876,"twenty":22.566696,"median":28.219152,"eighty":46.009806,"marketCap":5990547383},{"date":"2022-03-04","current":22.01334,"twenty":22.554162,"median":28.162884,"eighty":45.725795,"marketCap":5927928421},{"date":"2022-03-11","current":19.726743,"twenty":22.514637,"median":28.126241,"eighty":45.58379,"marketCap":5312175293},{"date":"2022-03-18","current":19.726743,"twenty":22.49299,"median":28.072734,"eighty":44.730277,"marketCap":5312175293},{"date":"2022-03-25","current":18.755352,"twenty":22.449972,"median":28.024551,"eighty":43.310268,"marketCap":5698269813},{"date":"2022-04-01","current":18.995805,"twenty":22.422257,"median":27.917341,"eighty":42.646881,"marketCap":5771324554},{"date":"2022-04-08","current":19.098857,"twenty":22.408339,"median":27.874458,"eighty":42.609587,"marketCap":5802633729},{"date":"2022-04-14","current":19.030156,"twenty":22.369831,"median":27.831574,"eighty":42.458262,"marketCap":5781760946},{"date":"2022-04-22","current":18.377497,"twenty":22.317016,"median":27.831574,"eighty":42.316261,"marketCap":5583469506},{"date":"2022-04-29","current":17.793713,"twenty":22.25494,"median":27.821379,"eighty":42.245261,"marketCap":5406103736},{"date":"2022-05-06","current":17.518907,"twenty":22.211697,"median":27.763468,"eighty":42.197927,"marketCap":5322611787},{"date":"2022-05-13","current":17.003645,"twenty":22.193535,"median":27.677373,"eighty":42.008593,"marketCap":5166064381},{"date":"2022-05-20","current":16.993198,"twenty":22.168364,"median":27.574271,"eighty":42.008593,"marketCap":5113881913},{"date":"2022-05-27","current":17.339998,"twenty":22.10396,"median":27.513368,"eighty":41.890259,"marketCap":5218246850},{"date":"2022-06-02","current":17.721478,"twenty":22.084879,"median":27.488504,"eighty":41.890259,"marketCap":5333048280},{"date":"2022-06-10","current":18.068277,"twenty":22.026299,"median":27.448895,"eighty":41.700925,"marketCap":5437413217},{"date":"2022-06-17","current":17.305318,"twenty":22.01334,"median":27.419004,"eighty":41.599529,"marketCap":5207810356},{"date":"2022-06-24","current":17.860197,"twenty":21.975408,"median":27.34967,"eighty":41.454465,"marketCap":5374794255},{"date":"2022-06-30","current":18.206997,"twenty":21.948083,"median":27.316969,"eighty":41.418785,"marketCap":5479159192},{"date":"2022-07-08","current":19.073997,"twenty":21.848417,"median":27.236925,"eighty":41.203922,"marketCap":5740071535},{"date":"2022-07-15","current":19.906317,"twenty":21.798896,"median":27.201426,"eighty":41.061921,"marketCap":5990547383},{"date":"2022-07-22","current":19.940997,"twenty":21.72978,"median":27.126953,"eighty":41.058116,"marketCap":6000983877},{"date":"2022-07-29","current":19.802277,"twenty":21.653538,"median":27.064995,"eighty":40.917383,"marketCap":5959237902},{"date":"2022-08-05","current":20.218437,"twenty":21.591091,"median":27.059666,"eighty":40.825252,"marketCap":6084475827},{"date":"2022-08-29","current":22.021797,"twenty":21.592751,"median":27.059666,"eighty":40.825252,"marketCap":6627173499},{"date":"2022-09-23","current":22.423735,"twenty":21.60129,"median":27.047361,"eighty":40.825252,"marketCap":6679290624},{"date":"2022-09-30","current":21.477734,"twenty":21.589432,"median":26.952834,"eighty":40.825252,"marketCap":6397508050},{"date":"2022-10-07","current":21.793067,"twenty":21.587772,"median":26.931014,"eighty":40.807665,"marketCap":6491435575},{"date":"2022-10-14","current":21.863141,"twenty":21.554815,"median":26.856966,"eighty":40.737319,"marketCap":6512308358},{"date":"2022-10-21","current":22.353661,"twenty":21.583498,"median":26.785502,"eighty":40.731239,"marketCap":6658417840},{"date":"2022-10-28","current":21.933216,"twenty":21.583498,"median":26.757804,"eighty":40.706918,"marketCap":6533181141},{"date":"2022-11-04","current":22.668994,"twenty":21.587772,"median":26.716596,"eighty":40.683251,"marketCap":6752345365},{"date":"2022-11-11","current":21.565647,"twenty":21.583498,"median":26.673712,"eighty":40.588584,"marketCap":6679290624},{"date":"2022-11-18","current":21.060202,"twenty":21.551376,"median":26.633106,"eighty":40.588584,"marketCap":6522744750},{"date":"2022-11-25","current":21.565647,"twenty":21.546289,"median":26.630828,"eighty":40.564917,"marketCap":6679290624},{"date":"2022-12-02","current":22.037396,"twenty":21.5467,"median":26.619132,"eighty":40.47025,"marketCap":6825400106},{"date":"2022-12-09","current":22.003699,"twenty":21.551376,"median":26.603538,"eighty":40.47025,"marketCap":6814963714},{"date":"2022-12-16","current":21.868914,"twenty":21.547531,"median":26.519317,"eighty":40.47025,"marketCap":6773218148},{"date":"2022-12-23","current":22.677626,"twenty":21.547531,"median":26.498266,"eighty":40.47025,"marketCap":7023691546},{"date":"2022-12-30","current":22.54284,"twenty":21.547531,"median":26.416409,"eighty":40.47025,"marketCap":6981945980},{"date":"2023-01-06","current":22.576537,"twenty":21.547531,"median":26.383347,"eighty":40.47025,"marketCap":6992382372},{"date":"2023-01-13","current":22.745018,"twenty":21.547254,"median":26.369578,"eighty":40.47025,"marketCap":7044564330},{"date":"2023-01-20","current":22.677626,"twenty":21.547254,"median":26.244874,"eighty":40.47025,"marketCap":7023691546},{"date":"2023-01-27","current":22.778715,"twenty":21.546423,"median":26.236585,"eighty":40.47025,"marketCap":7055000721},{"date":"2023-02-03","current":22.9135,"twenty":21.546423,"median":26.159106,"eighty":40.47025,"marketCap":7096746288},{"date":"2023-02-10","current":22.509144,"twenty":21.546389,"median":25.995246,"eighty":40.493917,"marketCap":6971509588},{"date":"2023-02-17","current":21.464558,"twenty":21.546255,"median":25.987571,"eighty":40.47025,"marketCap":6647981449},{"date":"2023-02-24","current":21.835218,"twenty":21.48234,"median":25.870469,"eighty":40.47025,"marketCap":6762781756},{"date":"2023-03-03","current":22.239573,"twenty":21.478361,"median":25.828877,"eighty":40.47025,"marketCap":6888018456},{"date":"2023-03-10","current":22.340662,"twenty":22.340662,"median":22.340662,"eighty":22.522622,"marketCap":6919327630},{"date":"2023-03-17","current":22.677626,"twenty":19.964797,"median":22.576537,"eighty":27.063603,"marketCap":7023691546},{"date":"2023-03-24","current":22.509144,"twenty":19.973075,"median":22.576537,"eighty":27.059666,"marketCap":6971509588},{"date":"2023-03-31","current":22.85068,"twenty":20.02735,"median":22.576537,"eighty":27.059666,"marketCap":7232674402},{"date":"2023-04-06","current":22.586892,"twenty":20.040385,"median":22.576537,"eighty":27.059666,"marketCap":7149180326},{"date":"2023-04-14","current":22.85068,"twenty":20.039088,"median":22.59299,"eighty":27.059666,"marketCap":7232674402},{"date":"2023-04-21","current":22.685812,"twenty":20.081624,"median":22.642636,"eighty":27.059666,"marketCap":7180490604},{"date":"2023-04-28","current":23.081495,"twenty":20.081624,"median":22.644513,"eighty":27.059666,"marketCap":7305731720},{"date":"2023-05-05","current":23.246363,"twenty":20.081624,"median":22.663502,"eighty":27.059666,"marketCap":7357915518},{"date":"2023-05-12","current":21.636115,"twenty":20.081624,"median":22.650028,"eighty":27.059666,"marketCap":7284858200},{"date":"2023-05-19","current":21.078163,"twenty":20.081624,"median":22.643929,"eighty":27.059666,"marketCap":7096996528},{"date":"2023-05-25","current":20.644201,"twenty":20.081624,"median":22.626199,"eighty":27.059666,"marketCap":6950881893},{"date":"2023-06-02","current":21.326142,"twenty":20.080819,"median":22.576537,"eighty":27.048092,"marketCap":7180490604},{"date":"2023-06-09","current":21.078163,"twenty":20.080819,"median":22.566696,"eighty":26.931014,"marketCap":7096996528},{"date":"2023-06-16","current":20.737193,"twenty":20.080819,"median":22.554162,"eighty":26.931014,"marketCap":6982192172},{"date":"2023-06-23","current":20.706196,"twenty":20.080819,"median":22.535843,"eighty":26.931014,"marketCap":6971755412},{"date":"2023-06-30","current":20.76819,"twenty":20.080819,"median":22.514311,"eighty":26.931014,"marketCap":6992628932},{"date":"2023-07-07","current":20.303231,"twenty":20.080014,"median":22.509144,"eighty":26.931014,"marketCap":6836077538},{"date":"2023-07-14","current":20.737193,"twenty":20.079208,"median":22.49299,"eighty":26.931014,"marketCap":6982192172},{"date":"2023-07-20","current":19.993258,"twenty":20.056048,"median":22.473275,"eighty":26.931014,"marketCap":6731709942},{"date":"2023-07-28","current":19.187328,"twenty":19.979193,"median":22.439655,"eighty":26.931014,"marketCap":6460354192},{"date":"2023-08-04","current":18.195415,"twenty":19.962038,"median":22.422257,"eighty":26.931014,"marketCap":6126377885},{"date":"2023-08-11","current":18.13342,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6105504366},{"date":"2023-08-18","current":18.908352,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6366423356},{"date":"2023-08-25","current":18.877355,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6355986596},{"date":"2023-09-01","current":19.447844,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-09-08","current":18.904965,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6178501772},{"date":"2023-09-15","current":19.128503,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6251558381},{"date":"2023-09-22","current":19.383976,"twenty":19.940997,"median":22.422996,"eighty":26.931014,"marketCap":6335051648},{"date":"2023-09-29","current":19.160438,"twenty":19.940997,"median":22.422257,"eighty":26.931014,"marketCap":6261995040},{"date":"2023-10-06","current":19.447844,"twenty":19.9188,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-10-13","current":19.160438,"twenty":19.9188,"median":22.422257,"eighty":26.931014,"marketCap":6261995040},{"date":"2023-10-20","current":19.447844,"twenty":19.91131,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-10-27","current":19.41591,"twenty":19.9188,"median":22.422257,"eighty":26.931014,"marketCap":6345488307},{"date":"2023-11-03","current":19.447844,"twenty":19.9188,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-11-10","current":17.779204,"twenty":19.906317,"median":22.422257,"eighty":26.931014,"marketCap":6293305015},{"date":"2023-11-17","current":17.956112,"twenty":19.906317,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-11-24","current":17.956112,"twenty":19.871637,"median":22.422257,"eighty":26.931014,"marketCap":6355924965},{"date":"2023-12-01","current":18.103535,"twenty":19.835271,"median":22.422257,"eighty":26.931014,"marketCap":6408108257},{"date":"2023-12-08","current":17.425389,"twenty":19.810251,"median":22.422257,"eighty":26.931014,"marketCap":6168065114},{"date":"2023-12-15","current":17.543328,"twenty":19.803872,"median":22.422257,"eighty":26.931014,"marketCap":6209811748},{"date":"2023-12-22","current":18.13302,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6418544916},{"date":"2023-12-29","current":18.427865,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6522911500},{"date":"2024-01-05","current":17.897143,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6335051648},{"date":"2024-01-12","current":18.280442,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6470728208},{"date":"2024-01-19","current":17.218997,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6095008505},{"date":"2024-01-26","current":17.160028,"twenty":19.770452,"median":22.422257,"eighty":26.931014,"marketCap":6074135188},{"date":"2024-02-02","current":17.218997,"twenty":19.739433,"median":22.422257,"eighty":26.931014,"marketCap":6095008505},{"date":"2024-02-09","current":16.688275,"twenty":19.661303,"median":22.422257,"eighty":26.931014,"marketCap":5907148654},{"date":"2024-02-16","current":16.098583,"twenty":19.589127,"median":22.422257,"eighty":26.931014,"marketCap":5698415486},{"date":"2024-02-23","current":15.24353,"twenty":19.455228,"median":22.422257,"eighty":26.931014,"marketCap":5395752392},{"date":"2024-03-01","current":14.594869,"twenty":19.447844,"median":22.422257,"eighty":26.931014,"marketCap":5166145908},{"date":"2024-03-08","current":14.5359,"twenty":19.447844,"median":22.400899,"eighty":26.931014,"marketCap":5145272591},{"date":"2024-03-15","current":14.329508,"twenty":19.418842,"median":22.400899,"eighty":26.931014,"marketCap":5072215982},{"date":"2024-03-22","current":14.388477,"twenty":19.383976,"median":22.400899,"eighty":26.931014,"marketCap":5093089299},{"date":"2024-03-28","current":15.646818,"twenty":19.277574,"median":22.400899,"eighty":26.931014,"marketCap":5166094131},{"date":"2024-04-05","current":15.520379,"twenty":19.224306,"median":22.365218,"eighty":26.931014,"marketCap":5124347915},{"date":"2024-04-12","current":15.678427,"twenty":19.160438,"median":22.340662,"eighty":26.931014,"marketCap":5176530684},{"date":"2024-04-19","current":15.551988,"twenty":19.128503,"median":22.318303,"eighty":26.931014,"marketCap":5134784469},{"date":"2024-04-26","current":15.868086,"twenty":19.098857,"median":22.280792,"eighty":26.931014,"marketCap":5239150007},{"date":"2024-05-03","current":16.120964,"twenty":19.08754,"median":22.245876,"eighty":26.931014,"marketCap":5322642438},{"date":"2024-05-10","current":15.804866,"twenty":19.064635,"median":22.239573,"eighty":26.931014,"marketCap":5218276900},{"date":"2024-05-17","current":16.355381,"twenty":19.033665,"median":22.210059,"eighty":26.931014,"marketCap":5531373514},{"date":"2024-05-24","current":15.398746,"twenty":19.000767,"median":22.192607,"eighty":26.931014,"marketCap":5207840346},{"date":"2024-05-31","current":14.904998,"twenty":18.985622,"median":22.168364,"eighty":26.931014,"marketCap":5040855485},{"date":"2024-06-07","current":15.24445,"twenty":18.932981,"median":22.143438,"eighty":26.931014,"marketCap":5155657577},{"date":"2024-06-14","current":15.24445,"twenty":18.906997,"median":22.104788,"eighty":26.931014,"marketCap":5155657577},{"date":"2024-06-21","current":14.966717,"twenty":18.877355,"median":22.08895,"eighty":26.931014,"marketCap":5061728593},{"date":"2024-06-28","current":14.966717,"twenty":18.841097,"median":22.06402,"eighty":26.854623,"marketCap":5061728593},{"date":"2024-07-05","current":15.028435,"twenty":18.808183,"median":22.037396,"eighty":26.777221,"marketCap":5082601700},{"date":"2024-07-12","current":14.658125,"twenty":18.754558,"median":22.017116,"eighty":26.685154,"marketCap":4957363055},{"date":"2024-07-19","current":14.380392,"twenty":18.673006,"median":21.981199,"eighty":26.630828,"marketCap":4863434070},{"date":"2024-07-26","current":14.318673,"twenty":18.520731,"median":21.936307,"eighty":26.600419,"marketCap":4842560963},{"date":"2024-08-02","current":13.917503,"twenty":18.427865,"median":21.90261,"eighty":26.515889,"marketCap":4706885763},{"date":"2024-08-09","current":13.423756,"twenty":18.362263,"median":21.868914,"eighty":26.502177,"marketCap":4539900903},{"date":"2024-08-16","current":13.176882,"twenty":18.239164,"median":21.863141,"eighty":26.416409,"marketCap":4456408472},{"date":"2024-08-23","current":12.960868,"twenty":18.156758,"median":21.821029,"eighty":26.373525,"marketCap":4383352596},{"date":"2024-08-30","current":13.651609,"twenty":18.071741,"median":21.762552,"eighty":26.333176,"marketCap":4477331773},{"date":"2024-09-06","current":13.715253,"twenty":18.003287,"median":21.72978,"eighty":26.234927,"marketCap":4498205114},{"date":"2024-09-13","current":13.683431,"twenty":17.956112,"median":21.657946,"eighty":26.159106,"marketCap":4487768444},{"date":"2024-09-20","current":13.492499,"twenty":17.956112,"median":21.630053,"eighty":25.995246,"marketCap":4425148419},{"date":"2024-09-27","current":14.192582,"twenty":17.897143,"median":21.582845,"eighty":25.950068,"marketCap":4654755176},{"date":"2024-10-04","current":14.638089,"twenty":17.860197,"median":21.565647,"eighty":25.85892,"marketCap":4800868568},{"date":"2024-10-10","current":14.065294,"twenty":17.802699,"median":21.546255,"eighty":25.828877,"marketCap":4613008493},{"date":"2024-10-18","current":13.492499,"twenty":17.779204,"median":21.477734,"eighty":25.704099,"marketCap":4425148419},{"date":"2024-10-25","current":13.524321,"twenty":17.721478,"median":21.453179,"eighty":25.553933,"marketCap":4435585090},{"date":"2024-11-01","current":14.224404,"twenty":17.688343,"median":21.407093,"eighty":25.241393,"marketCap":4665191847},{"date":"2024-11-08","current":14.510801,"twenty":17.572812,"median":21.362218,"eighty":25.116227,"marketCap":4759121884},{"date":"2024-11-15","current":14.542623,"twenty":17.55015,"median":21.334693,"eighty":24.954487,"marketCap":4769558555},{"date":"2024-11-22","current":14.733554,"twenty":17.515869,"median":21.320901,"eighty":24.80875,"marketCap":4832178580},{"date":"2024-11-29","current":16.070076,"twenty":17.407699,"median":21.265829,"eighty":24.720646,"marketCap":5270518754},{"date":"2024-12-06","current":16.579226,"twenty":17.317965,"median":21.213476,"eighty":24.475548,"marketCap":5437505486},{"date":"2024-12-13","current":17.502062,"twenty":17.257344,"median":21.127588,"eighty":24.257568,"marketCap":5740168940},{"date":"2024-12-20","current":17.979391,"twenty":17.257344,"median":21.091839,"eighty":24.035432,"marketCap":5896719002},{"date":"2024-12-27","current":18.297611,"twenty":17.257344,"median":21.078163,"eighty":23.964229,"marketCap":6001085710},{"date":"2025-01-03","current":18.679474,"twenty":17.257344,"median":21.062511,"eighty":23.822345,"marketCap":6126325759},{"date":"2025-01-10","current":18.361255,"twenty":17.257344,"median":21.058997,"eighty":23.695445,"marketCap":6021959051},{"date":"2025-01-17","current":18.61583,"twenty":17.257344,"median":21.023424,"eighty":23.518613,"marketCap":6105452418},{"date":"2025-01-24","current":18.329433,"twenty":17.257344,"median":20.986511,"eighty":23.483247,"marketCap":6011522380},{"date":"2025-01-28","current":17.979391,"twenty":17.261776,"median":20.959113,"eighty":23.483247,"marketCap":5896719002},{"date":"2025-02-07","current":17.502062,"twenty":17.238463,"median":20.91174,"eighty":23.412514,"marketCap":5740168940},{"date":"2025-02-14","current":17.152021,"twenty":17.222389,"median":20.881133,"eighty":23.295838,"marketCap":5625365561},{"date":"2025-02-21","current":17.088377,"twenty":17.165925,"median":20.845561,"eighty":23.245692,"marketCap":5604492219},{"date":"2025-02-28","current":17.565706,"twenty":17.153622,"median":20.840081,"eighty":23.220352,"marketCap":5761042281},{"date":"2025-03-07","current":19.061337,"twenty":17.152021,"median":20.818118,"eighty":23.129584,"marketCap":6251565809},{"date":"2025-03-14","current":18.552186,"twenty":17.152021,"median":20.799395,"eighty":23.081982,"marketCap":6084579076},{"date":"2025-03-21","current":18.61583,"twenty":17.152021,"median":20.753516,"eighty":23.081495,"marketCap":6105452418},{"date":"2025-03-28","current":31.878469,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":6407349212},{"date":"2025-04-03","current":30.476648,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":6125592813},{"date":"2025-04-11","current":32.138066,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":6459526323},{"date":"2025-04-17","current":33.124533,"twenty":17.153622,"median":20.737193,"eighty":23.059569,"marketCap":6657799344},{"date":"2025-04-25","current":34.422517,"twenty":17.152021,"median":20.737193,"eighty":23.050587,"marketCap":6918684898},{"date":"2025-05-02","current":34.993629,"twenty":17.152021,"median":20.737193,"eighty":23.058851,"marketCap":7033474542}],"updateTime":1746262338456}}}