港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

網譽科技

1.180

+0.0100.85%

成交量：9.20萬

成交額：10.80萬

市值：8.72億

市盈率：-32.74

高：1.240

開：1.240

低：1.130

收：1.170

52周最高：1.450

52周最低：0.800

股本：7.39億

香港流通股本：7.39億

量比：0.41

換手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.036

淨資產收益率：-17.64%

總資產收益率：-7.88%

市淨率：2.51

市盈率(LYR):-32.74

市銷率: 2.35

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01483/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01483","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01483\",,,,,undefined,":{"symbol":"01483","market":"HK","secType":"STK","nameCN":"網譽科技","latestPrice":1.18,"timestamp":1770710231315,"preClose":1.17,"halted":0,"volume":92000,"delay":0,"changeRate":0.008547008547008555,"floatShares":739000000,"shares":739000000,"eps":-0.036038,"marketStatus":"已收盤","change":0.01,"latestTime":"02-10 15:57:11","open":1.24,"high":1.24,"low":1.13,"amount":108040,"amplitude":0.094017,"askPrice":1.18,"askSize":12000,"bidPrice":1.14,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.04,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1386604800000,"exchange":"SEHK","adjPreClose":1.17,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.405644,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01483\",,,,,undefined,":{"symbol":"01483","floatShares":739000000,"roa":"-7.88%","roe":"-17.64%","lyrEps":-0.036038,"volumeRatio":0.405644,"shares":739000000,"dividePrice":0,"high":1.24,"amplitude":0.094017,"preClose":1.17,"low":1.13,"week52Low":0.8,"pbRate":"2.51","psRate":"2.35","week52High":1.45,"institutionHeld":0,"latestPrice":1.18,"committee":-0.5,"eps":-0.036038,"divideRate":0,"volume":92000,"delay":0,"ttmEps":0.04,"open":1.24,"prevYearClose":1.12,"prevWeekClose":1.16,"prevMonthClose":1.08,"prevQuarterClose":1.12,"fiveDayClose":1.16,"twentyDayClose":1.03,"sixtyDayClose":1.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01483\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"01483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-28","symbol":"01483","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"01483","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"01483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"01483","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01483\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01483\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01483\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01483","date":"2026-02-09","current":30.25,"percent":0.824675,"low":-45.408497,"twenty":-24.412398,"median":11.642259,"eighty":28.464092,"high":71.472019,"avg":5.225275,"sd":26.15569,"marketCap":865156500},"quantilePoints":[{"date":"2021-02-11","current":57.534976,"twenty":37.52281,"median":40.024331,"eighty":43.097628,"marketCap":1135050000},{"date":"2021-02-19","current":63.610097,"twenty":37.52281,"median":40.024331,"eighty":44.59854,"marketCap":1254900000},{"date":"2021-02-26","current":68.255779,"twenty":37.88017,"median":41.096411,"eighty":57.392032,"marketCap":1346550000},{"date":"2021-03-05","current":68.255779,"twenty":39.309611,"median":41.453771,"eighty":65.325426,"marketCap":1346550000},{"date":"2021-03-12","current":70.757299,"twenty":39.309611,"median":43.061892,"eighty":67.826946,"marketCap":1395900000},{"date":"2021-03-19","current":14.748954,"twenty":39.309611,"median":43.240572,"eighty":68.255779,"marketCap":1410000000},{"date":"2021-03-26","current":15.117678,"twenty":37.52281,"median":41.989812,"eighty":68.184307,"marketCap":1445250000},{"date":"2021-04-01","current":15.117678,"twenty":37.52281,"median":41.096411,"eighty":67.898418,"marketCap":1445250000},{"date":"2021-04-09","current":19.247385,"twenty":30.21264,"median":41.096411,"eighty":67.684002,"marketCap":1840050000},{"date":"2021-04-16","current":19.875,"twenty":19.17364,"median":40.024331,"eighty":66.683394,"marketCap":1900050000},{"date":"2021-04-23","current":19.376046,"twenty":19.217887,"median":40.024331,"eighty":66.111618,"marketCap":1852350000},{"date":"2021-04-30","current":13.305439,"twenty":17.934728,"median":39.309611,"eighty":65.682786,"marketCap":1272000000},{"date":"2021-05-07","current":12.473849,"twenty":15.265167,"median":39.309611,"eighty":65.182482,"marketCap":1192500000},{"date":"2021-05-14","current":10.644351,"twenty":15.014435,"median":37.52281,"eighty":65.039538,"marketCap":1017600000},{"date":"2021-05-21","current":12.307531,"twenty":14.822699,"median":37.52281,"eighty":64.467762,"marketCap":1176600000},{"date":"2021-05-28","current":13.305439,"twenty":14.635983,"median":37.52281,"eighty":61.180049,"marketCap":1272000000},{"date":"2021-06-04","current":12.889644,"twenty":13.554916,"median":37.52281,"eighty":57.249088,"marketCap":1232250000},{"date":"2021-06-11","current":13.055962,"twenty":13.255544,"median":20.373954,"eighty":53.675486,"marketCap":1248150000},{"date":"2021-06-18","current":13.055962,"twenty":13.072594,"median":19.958159,"eighty":48.100669,"marketCap":1248150000},{"date":"2021-06-25","current":11.974895,"twenty":12.889644,"median":19.583944,"eighty":44.670012,"marketCap":1144800000},{"date":"2021-07-02","current":10.394874,"twenty":12.806485,"median":19.210513,"eighty":44.670012,"marketCap":993750000},{"date":"2021-07-09","current":12.058054,"twenty":12.640167,"median":19.17364,"eighty":44.312652,"marketCap":1152750000},{"date":"2021-07-16","current":12.058054,"twenty":12.473849,"median":17.197437,"eighty":43.240572,"marketCap":1152750000},{"date":"2021-07-23","current":10.976987,"twenty":12.307531,"median":15.265167,"eighty":43.240572,"marketCap":1049400000},{"date":"2021-07-30","current":10.72751,"twenty":12.058054,"median":15.117678,"eighty":42.883212,"marketCap":1025550000},{"date":"2021-08-06","current":11.060146,"twenty":11.974895,"median":14.970188,"eighty":42.525852,"marketCap":1057350000},{"date":"2021-08-13","current":11.642259,"twenty":11.808577,"median":14.822699,"eighty":41.453771,"marketCap":1113000000},{"date":"2021-08-20","current":29.087393,"twenty":11.808577,"median":14.822699,"eighty":41.096411,"marketCap":1113000000},{"date":"2021-08-27","current":28.671859,"twenty":11.891736,"median":15.007061,"eighty":41.096411,"marketCap":1097100000},{"date":"2021-09-03","current":26.178654,"twenty":11.891736,"median":15.117678,"eighty":41.096411,"marketCap":1001700000},{"date":"2021-09-10","current":24.724284,"twenty":11.974895,"median":15.906903,"eighty":41.096411,"marketCap":946050000},{"date":"2021-09-17","current":27.009722,"twenty":11.974895,"median":17.846234,"eighty":40.024331,"marketCap":1033500000},{"date":"2021-09-24","current":30.74953,"twenty":12.041422,"median":19.17364,"eighty":40.024331,"marketCap":1176600000},{"date":"2021-09-30","current":27.217489,"twenty":12.058054,"median":19.17364,"eighty":40.024331,"marketCap":1041450000},{"date":"2021-10-08","current":30.126228,"twenty":12.058054,"median":19.583944,"eighty":40.024331,"marketCap":1152750000},{"date":"2021-10-15","current":30.957297,"twenty":12.058054,"median":19.916579,"eighty":40.024331,"marketCap":1184550000},{"date":"2021-10-22","current":28.256324,"twenty":12.091318,"median":20.373954,"eighty":39.738443,"marketCap":1081200000},{"date":"2021-10-29","current":29.918461,"twenty":12.174477,"median":23.893216,"eighty":39.309611,"marketCap":1144800000},{"date":"2021-11-05","current":30.957297,"twenty":12.224372,"median":24.724284,"eighty":39.309611,"marketCap":1184550000},{"date":"2021-11-12","current":30.74953,"twenty":12.257636,"median":24.932051,"eighty":39.309611,"marketCap":1176600000},{"date":"2021-11-19","current":30.541762,"twenty":12.307531,"median":25.763119,"eighty":39.309611,"marketCap":1168650000},{"date":"2021-11-26","current":28.256324,"twenty":12.374058,"median":26.178654,"eighty":38.594891,"marketCap":1081200000},{"date":"2021-12-03","current":28.464092,"twenty":12.473849,"median":26.594188,"eighty":37.52281,"marketCap":1089150000},{"date":"2021-12-10","current":33.242735,"twenty":12.473849,"median":27.009722,"eighty":37.52281,"marketCap":1272000000},{"date":"2021-12-17","current":33.034968,"twenty":12.473849,"median":27.217489,"eighty":37.52281,"marketCap":1264050000},{"date":"2021-12-24","current":28.464092,"twenty":12.473849,"median":27.633023,"eighty":37.52281,"marketCap":1089150000},{"date":"2021-12-31","current":29.087393,"twenty":12.490481,"median":27.736906,"eighty":37.52281,"marketCap":1113000000},{"date":"2022-01-07","current":33.242735,"twenty":28.754965,"median":29.502927,"eighty":32.993415,"marketCap":1272000000},{"date":"2022-01-14","current":29.087393,"twenty":28.921179,"median":29.087393,"eighty":32.827201,"marketCap":1113000000},{"date":"2022-01-21","current":25.555352,"twenty":27.134382,"median":29.087393,"eighty":32.45322,"marketCap":977850000},{"date":"2022-01-28","current":23.062147,"twenty":25.555352,"median":28.567976,"eighty":30.583316,"marketCap":882450000},{"date":"2022-02-04","current":27.633023,"twenty":25.555352,"median":28.360208,"eighty":29.502927,"marketCap":1057350000},{"date":"2022-02-11","current":27.009722,"twenty":25.555352,"median":27.633023,"eighty":29.087393,"marketCap":1033500000},{"date":"2022-02-18","current":27.633023,"twenty":26.594188,"median":27.425256,"eighty":29.087393,"marketCap":1057350000},{"date":"2022-02-25","current":22.438846,"twenty":25.555352,"median":27.009722,"eighty":29.087393,"marketCap":858600000},{"date":"2022-03-04","current":20.776709,"twenty":23.062147,"median":27.009722,"eighty":29.087393,"marketCap":795000000},{"date":"2022-03-11","current":20.776709,"twenty":22.438846,"median":27.009722,"eighty":29.087393,"marketCap":795000000},{"date":"2022-03-18","current":22.438846,"twenty":22.023312,"median":27.009722,"eighty":28.671859,"marketCap":858600000},{"date":"2022-03-25","current":20.776709,"twenty":21.192243,"median":25.555352,"eighty":28.464092,"marketCap":795000000},{"date":"2022-04-01","current":24.728167,"twenty":21.40001,"median":25.555352,"eighty":28.256324,"marketCap":930150000},{"date":"2022-04-08","current":24.094111,"twenty":21.732438,"median":24.728167,"eighty":27.757683,"marketCap":906300000},{"date":"2022-04-14","current":21.135185,"twenty":21.378621,"median":24.728167,"eighty":27.633023,"marketCap":795000000},{"date":"2022-04-22","current":21.135185,"twenty":21.158008,"median":24.728167,"eighty":27.633023,"marketCap":795000000},{"date":"2022-04-29","current":20.50113,"twenty":21.135185,"median":24.724284,"eighty":27.633023,"marketCap":771150000},{"date":"2022-05-06","current":20.50113,"twenty":20.984476,"median":24.30875,"eighty":27.633023,"marketCap":771150000},{"date":"2022-05-13","current":20.50113,"twenty":20.776709,"median":23.248704,"eighty":27.633023,"marketCap":771150000},{"date":"2022-05-20","current":20.078426,"twenty":20.776709,"median":22.958264,"eighty":27.217489,"marketCap":755250000},{"date":"2022-05-27","current":20.078426,"twenty":20.568942,"median":22.438846,"eighty":27.009722,"marketCap":755250000},{"date":"2022-06-02","current":17.964908,"twenty":20.50113,"median":22.438846,"eighty":27.009722,"marketCap":675750000},{"date":"2022-06-10","current":15.005982,"twenty":20.50113,"median":22.107629,"eighty":27.009722,"marketCap":564450000},{"date":"2022-06-17","current":16.908148,"twenty":20.247508,"median":21.815545,"eighty":27.009722,"marketCap":636000000},{"date":"2022-06-24","current":23.671408,"twenty":20.247508,"median":21.792393,"eighty":27.009722,"marketCap":890400000},{"date":"2022-06-30","current":23.88276,"twenty":20.289778,"median":22.023312,"eighty":27.009722,"marketCap":898350000},{"date":"2022-07-08","current":22.614648,"twenty":20.416589,"median":22.191945,"eighty":27.009722,"marketCap":850650000},{"date":"2022-07-15","current":24.305463,"twenty":20.50113,"median":22.317188,"eighty":27.009722,"marketCap":914250000},{"date":"2022-07-22","current":22.403297,"twenty":20.50113,"median":22.438846,"eighty":27.009722,"marketCap":842700000},{"date":"2022-07-29","current":21.135185,"twenty":20.50113,"median":22.421072,"eighty":26.760402,"marketCap":795000000},{"date":"2022-08-05","current":21.135185,"twenty":20.50113,"median":22.231079,"eighty":26.489064,"marketCap":795000000},{"date":"2022-08-12","current":21.769241,"twenty":20.50113,"median":22.191945,"eighty":25.900804,"marketCap":818850000},{"date":"2022-08-19","current":23.460056,"twenty":20.50113,"median":22.231079,"eighty":25.555352,"marketCap":882450000},{"date":"2022-08-26","current":21.769241,"twenty":20.50113,"median":22.191945,"eighty":25.555352,"marketCap":818850000},{"date":"2022-09-02","current":36.212962,"twenty":20.50113,"median":22.231079,"eighty":26.489064,"marketCap":802950000},{"date":"2022-09-09","current":36.212962,"twenty":20.50113,"median":22.421072,"eighty":27.009722,"marketCap":802950000},{"date":"2022-09-16","current":36.212962,"twenty":20.528255,"median":22.438846,"eighty":27.009722,"marketCap":802950000},{"date":"2022-09-23","current":36.212962,"twenty":20.626358,"median":22.614648,"eighty":27.466809,"marketCap":802950000},{"date":"2022-09-30","current":36.93005,"twenty":20.712482,"median":22.614648,"eighty":27.633023,"marketCap":818850000},{"date":"2022-10-07","current":36.93005,"twenty":20.725327,"median":22.720324,"eighty":28.630306,"marketCap":818850000},{"date":"2022-10-14","current":35.854418,"twenty":20.776709,"median":23.037352,"eighty":29.087393,"marketCap":795000000},{"date":"2022-10-21","current":35.854418,"twenty":20.776709,"median":23.155425,"eighty":32.702541,"marketCap":795000000},{"date":"2022-10-28","current":34.420241,"twenty":20.776709,"median":23.248704,"eighty":33.897905,"marketCap":763200000},{"date":"2022-11-04","current":36.212962,"twenty":20.776709,"median":23.460056,"eighty":34.707076,"marketCap":802950000},{"date":"2022-11-11","current":39.081315,"twenty":20.776709,"median":23.460056,"eighty":35.352455,"marketCap":866550000},{"date":"2022-11-18","current":39.081315,"twenty":20.776709,"median":23.88276,"eighty":35.854418,"marketCap":866550000},{"date":"2022-11-25","current":34.420241,"twenty":20.776709,"median":24.094111,"eighty":35.854418,"marketCap":763200000},{"date":"2022-12-02","current":34.061697,"twenty":20.806134,"median":24.305463,"eighty":35.854418,"marketCap":755250000},{"date":"2022-12-09","current":34.420241,"twenty":20.935962,"median":24.305463,"eighty":35.854418,"marketCap":763200000},{"date":"2022-12-16","current":35.854418,"twenty":20.984476,"median":24.412782,"eighty":35.854418,"marketCap":795000000},{"date":"2022-12-23","current":35.495873,"twenty":20.984476,"median":24.728167,"eighty":35.854418,"marketCap":787050000},{"date":"2022-12-30","current":42.308213,"twenty":20.984476,"median":24.728167,"eighty":35.854418,"marketCap":938100000},{"date":"2023-01-06","current":35.854418,"twenty":21.074901,"median":24.728167,"eighty":35.854418,"marketCap":795000000},{"date":"2023-01-13","current":37.288594,"twenty":21.135185,"median":25.150871,"eighty":35.854418,"marketCap":826800000},{"date":"2023-01-20","current":39.439859,"twenty":21.135185,"median":25.555352,"eighty":35.854418,"marketCap":874500000},{"date":"2023-01-27","current":39.439859,"twenty":21.135185,"median":25.555352,"eighty":35.854418,"marketCap":874500000},{"date":"2023-02-03","current":38.005683,"twenty":21.135185,"median":26.594188,"eighty":36.212962,"marketCap":842700000},{"date":"2023-02-10","current":39.439859,"twenty":21.135185,"median":27.009722,"eighty":36.212962,"marketCap":874500000},{"date":"2023-02-17","current":35.137329,"twenty":21.135185,"median":27.009722,"eighty":36.212962,"marketCap":779100000},{"date":"2023-02-24","current":35.137329,"twenty":21.135185,"median":27.009722,"eighty":36.212962,"marketCap":779100000},{"date":"2023-03-03","current":34.778785,"twenty":21.135185,"median":27.217489,"eighty":36.212962,"marketCap":771150000},{"date":"2023-03-10","current":34.778785,"twenty":34.061697,"median":34.061697,"eighty":34.348532,"marketCap":771150000},{"date":"2023-03-17","current":34.778785,"twenty":-38.89215,"median":11.5591,"eighty":34.993911,"marketCap":771150000},{"date":"2023-03-24","current":33.703152,"twenty":-38.89215,"median":11.642259,"eighty":34.993911,"marketCap":747300000},{"date":"2023-03-31","current":35.495873,"twenty":-38.89215,"median":11.850157,"eighty":35.137329,"marketCap":787050000},{"date":"2023-04-06","current":34.420241,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":763200000},{"date":"2023-04-14","current":-4.848485,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":763200000},{"date":"2023-04-21","current":-4.848485,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":763200000},{"date":"2023-04-28","current":-5.050505,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":795000000},{"date":"2023-05-05","current":-5.050505,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":795000000},{"date":"2023-05-12","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-05-19","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-05-25","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-06-02","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-06-09","current":-5.050505,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":795000000},{"date":"2023-06-16","current":-5.050505,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":795000000},{"date":"2023-06-23","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-06-30","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-07-07","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-07-14","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-07-21","current":-5.10101,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-07-28","current":-5,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":787050000},{"date":"2023-08-04","current":-4.848485,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":763200000},{"date":"2023-08-11","current":-4.747475,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":747300000},{"date":"2023-08-18","current":-4.69697,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":739350000},{"date":"2023-08-25","current":-4.69697,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":739350000},{"date":"2023-09-01","current":-5.101074,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":850650000},{"date":"2023-09-08","current":-5.863851,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":977850000},{"date":"2023-09-15","current":-5.768504,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":961950000},{"date":"2023-09-22","current":-5.291768,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":882450000},{"date":"2023-09-29","current":-6.006872,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1001700000},{"date":"2023-10-06","current":-6.340587,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1057350000},{"date":"2023-10-13","current":-6.24524,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1041450000},{"date":"2023-10-20","current":-6.197567,"twenty":-38.89215,"median":11.933315,"eighty":35.137329,"marketCap":1033500000},{"date":"2023-10-27","current":-5.816178,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":969900000},{"date":"2023-11-03","current":-6.102219,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1017600000},{"date":"2023-11-10","current":-6.054546,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":1009650000},{"date":"2023-11-17","current":-5.291768,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":882450000},{"date":"2023-11-24","current":-5.720831,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":954000000},{"date":"2023-12-01","current":-5.244095,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":874500000},{"date":"2023-12-08","current":-4.815032,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":802950000},{"date":"2023-12-15","current":-5.482463,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":914250000},{"date":"2023-12-22","current":-5.482463,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":914250000},{"date":"2023-12-29","current":-5.530136,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":922200000},{"date":"2024-01-05","current":-5.530136,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":922200000},{"date":"2024-01-12","current":-5.482463,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":914250000},{"date":"2024-01-19","current":-5.434789,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":906300000},{"date":"2024-01-26","current":-5.387116,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":898350000},{"date":"2024-02-02","current":-4.91038,"twenty":-38.89215,"median":11.974895,"eighty":35.137329,"marketCap":818850000},{"date":"2024-02-09","current":-4.767359,"twenty":-38.693177,"median":11.891736,"eighty":35.137329,"marketCap":795000000},{"date":"2024-02-16","current":-4.91038,"twenty":-38.89215,"median":11.933315,"eighty":35.137329,"marketCap":818850000},{"date":"2024-02-23","current":-5.0534,"twenty":-38.89215,"median":11.933315,"eighty":35.137329,"marketCap":842700000},{"date":"2024-03-01","current":-5.101074,"twenty":-38.792664,"median":11.891736,"eighty":35.137329,"marketCap":850650000},{"date":"2024-03-08","current":-4.91038,"twenty":-38.792664,"median":11.891736,"eighty":35.137329,"marketCap":818850000},{"date":"2024-03-15","current":-5.101074,"twenty":-38.792664,"median":11.891736,"eighty":35.137329,"marketCap":850650000},{"date":"2024-03-22","current":-5.148748,"twenty":-38.792664,"median":11.891736,"eighty":35.137329,"marketCap":858600000},{"date":"2024-03-28","current":-24.412398,"twenty":-38.265298,"median":11.891736,"eighty":35.137329,"marketCap":850650000},{"date":"2024-04-05","current":-27.150237,"twenty":-23.454154,"median":11.974895,"eighty":35.137329,"marketCap":946050000},{"date":"2024-04-12","current":-25.325011,"twenty":-24.54929,"median":11.974895,"eighty":35.137329,"marketCap":882450000},{"date":"2024-04-19","current":-26.237624,"twenty":-24.54929,"median":11.974895,"eighty":35.137329,"marketCap":914250000},{"date":"2024-04-26","current":-24.868704,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":866550000},{"date":"2024-05-03","current":-27.37839,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":954000000},{"date":"2024-05-10","current":-31.941455,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":1113000000},{"date":"2024-05-17","current":-28.291003,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":985800000},{"date":"2024-05-24","current":-30.572536,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":1065300000},{"date":"2024-05-31","current":-26.922084,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":938100000},{"date":"2024-06-07","current":-27.834697,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":969900000},{"date":"2024-06-14","current":-26.237624,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":914250000},{"date":"2024-06-21","current":-26.465777,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":922200000},{"date":"2024-06-28","current":-29.659923,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":1033500000},{"date":"2024-07-05","current":-29.203616,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":1017600000},{"date":"2024-07-12","current":-27.606543,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":961950000},{"date":"2024-07-19","current":-25.325011,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":882450000},{"date":"2024-07-26","current":-25.096858,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":874500000},{"date":"2024-08-02","current":-25.096858,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":874500000},{"date":"2024-08-09","current":-25.096858,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":874500000},{"date":"2024-08-16","current":-27.150237,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":946050000},{"date":"2024-08-23","current":-27.150237,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":946050000},{"date":"2024-08-30","current":-24.876031,"twenty":-24.412398,"median":11.891736,"eighty":35.137329,"marketCap":938100000},{"date":"2024-09-06","current":-21.924637,"twenty":-22.135451,"median":11.891736,"eighty":35.137329,"marketCap":826800000},{"date":"2024-09-13","current":-22.346265,"twenty":-22.135451,"median":11.891736,"eighty":35.137329,"marketCap":842700000},{"date":"2024-09-20","current":-22.346265,"twenty":-22.135451,"median":11.933315,"eighty":35.137329,"marketCap":842700000},{"date":"2024-09-27","current":-24.032776,"twenty":-21.924637,"median":11.933315,"eighty":35.137329,"marketCap":906300000},{"date":"2024-10-04","current":-21.924637,"twenty":-21.924637,"median":11.933315,"eighty":35.137329,"marketCap":826800000},{"date":"2024-10-10","current":-22.135451,"twenty":-21.924637,"median":11.891736,"eighty":35.137329,"marketCap":834750000},{"date":"2024-10-18","current":-21.50301,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":810900000},{"date":"2024-10-25","current":-22.978706,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":866550000},{"date":"2024-11-01","current":-22.346265,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":842700000},{"date":"2024-11-08","current":-22.978706,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":866550000},{"date":"2024-11-15","current":-23.400334,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":882450000},{"date":"2024-11-22","current":-21.713824,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":818850000},{"date":"2024-11-29","current":-21.713824,"twenty":-21.50301,"median":11.933315,"eighty":35.137329,"marketCap":818850000},{"date":"2024-12-06","current":-20.027313,"twenty":-20.238127,"median":11.933315,"eighty":35.137329,"marketCap":755250000},{"date":"2024-12-13","current":-23.18952,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":874500000},{"date":"2024-12-20","current":-23.18952,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":874500000},{"date":"2024-12-27","current":-25.086845,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":946050000},{"date":"2025-01-03","current":-23.18952,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":874500000},{"date":"2025-01-10","current":-25.9301,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":977850000},{"date":"2025-01-17","current":-26.783398,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":1010028720},{"date":"2025-01-24","current":-24.707166,"twenty":-20.027313,"median":11.933315,"eighty":35.137329,"marketCap":931731920},{"date":"2025-01-28","current":-26.991021,"twenty":-20.195964,"median":11.891736,"eighty":35.137329,"marketCap":1017858400},{"date":"2025-02-07","current":-26.160528,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":986539680},{"date":"2025-02-14","current":-25.537659,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":963050640},{"date":"2025-02-21","current":-26.160528,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":986539680},{"date":"2025-02-28","current":-24.914789,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":939561600},{"date":"2025-03-07","current":-24.707166,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":931731920},{"date":"2025-03-14","current":-24.291919,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":916072560},{"date":"2025-03-21","current":-23.04618,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":869094480},{"date":"2025-03-28","current":-22.42331,"twenty":-20.027313,"median":11.974895,"eighty":35.137329,"marketCap":845605440},{"date":"2025-04-03","current":-36.145903,"twenty":-20.406778,"median":11.974895,"eighty":35.137329,"marketCap":829946080},{"date":"2025-04-11","current":-36.145903,"twenty":-21.50301,"median":11.974895,"eighty":35.137329,"marketCap":829946080},{"date":"2025-04-17","current":-35.804904,"twenty":-21.713824,"median":11.974895,"eighty":35.137329,"marketCap":822116400},{"date":"2025-04-25","current":-40.237892,"twenty":-21.713824,"median":11.974895,"eighty":35.137329,"marketCap":923902240},{"date":"2025-05-02","current":-37.509899,"twenty":-21.713824,"median":11.974895,"eighty":35.137329,"marketCap":861264800},{"date":"2025-05-09","current":-37.509899,"twenty":-21.924637,"median":11.974895,"eighty":35.137329,"marketCap":861264800},{"date":"2025-05-16","current":-39.555894,"twenty":-21.924637,"median":11.974895,"eighty":35.137329,"marketCap":908242880},{"date":"2025-05-23","current":-39.936414,"twenty":-22.135451,"median":11.974895,"eighty":35.137329,"marketCap":916980000},{"date":"2025-05-30","current":-38.582618,"twenty":-22.346265,"median":11.974895,"eighty":35.137329,"marketCap":885895500},{"date":"2025-06-06","current":-38.323483,"twenty":-22.346265,"median":11.974895,"eighty":35.137329,"marketCap":879945500},{"date":"2025-06-13","current":-37.035299,"twenty":-22.346265,"median":11.974895,"eighty":35.137329,"marketCap":850367500},{"date":"2025-06-20","current":-35.103023,"twenty":-22.713109,"median":11.974895,"eighty":35.137329,"marketCap":806000500},{"date":"2025-06-27","current":-33.814838,"twenty":-22.786866,"median":11.974895,"eighty":35.137329,"marketCap":776422500},{"date":"2025-07-04","current":-40.25576,"twenty":-22.978706,"median":11.974895,"eighty":35.137329,"marketCap":924312500},{"date":"2025-07-11","current":-39.289622,"twenty":-23.04618,"median":11.974895,"eighty":35.137329,"marketCap":902129000},{"date":"2025-07-18","current":-43.154174,"twenty":-23.103516,"median":11.974895,"eighty":35.137329,"marketCap":990863000},{"date":"2025-07-25","current":-39.611668,"twenty":-23.18952,"median":11.974895,"eighty":35.137329,"marketCap":909523500},{"date":"2025-08-01","current":-37.357345,"twenty":-23.400334,"median":11.974895,"eighty":35.137329,"marketCap":857762000},{"date":"2025-08-08","current":-37.035299,"twenty":-23.521315,"median":11.974895,"eighty":35.137329,"marketCap":850367500},{"date":"2025-08-15","current":-37.357345,"twenty":-24.084296,"median":11.933315,"eighty":35.137329,"marketCap":857762000},{"date":"2025-08-22","current":-36.069161,"twenty":-24.291919,"median":11.808577,"eighty":34.922203,"marketCap":828184000},{"date":"2025-08-29","current":27.932261,"twenty":-24.412398,"median":11.642259,"eighty":34.778785,"marketCap":820789500},{"date":"2025-09-05","current":25.919125,"twenty":-24.412398,"median":11.642259,"eighty":34.778785,"marketCap":761633500},{"date":"2025-09-12","current":26.674051,"twenty":-24.412398,"median":11.642259,"eighty":34.420241,"marketCap":783817000},{"date":"2025-09-19","current":28.183903,"twenty":-24.412398,"median":11.642259,"eighty":34.420241,"marketCap":828184000},{"date":"2025-09-26","current":26.422409,"twenty":-24.412398,"median":11.642259,"eighty":34.420241,"marketCap":776422500},{"date":"2025-10-03","current":27.428977,"twenty":-24.412398,"median":11.642259,"eighty":34.061697,"marketCap":806000500},{"date":"2025-10-10","current":25.919125,"twenty":-24.412398,"median":11.642259,"eighty":34.061697,"marketCap":761633500},{"date":"2025-10-17","current":25.667483,"twenty":-24.412398,"median":11.642259,"eighty":34.061697,"marketCap":754239000},{"date":"2025-10-24","current":27.680619,"twenty":-24.412398,"median":11.642259,"eighty":33.242735,"marketCap":813395000},{"date":"2025-10-31","current":27.680619,"twenty":-24.412398,"median":11.642259,"eighty":32.910308,"marketCap":813395000},{"date":"2025-11-07","current":27.177335,"twenty":-24.412398,"median":11.642259,"eighty":32.45322,"marketCap":798606000},{"date":"2025-11-14","current":26.925693,"twenty":-24.412398,"median":11.642259,"eighty":31.248171,"marketCap":791211500},{"date":"2025-11-21","current":25.415841,"twenty":-24.412398,"median":11.642259,"eighty":30.957297,"marketCap":746844500},{"date":"2025-11-28","current":26.422409,"twenty":-24.412398,"median":11.642259,"eighty":30.74953,"marketCap":776422500},{"date":"2025-12-05","current":27.177335,"twenty":-24.412398,"median":11.642259,"eighty":30.154552,"marketCap":798606000},{"date":"2025-12-12","current":26.170767,"twenty":-24.412398,"median":11.642259,"eighty":29.918461,"marketCap":769028000},{"date":"2025-12-19","current":27.177335,"twenty":-24.412398,"median":11.642259,"eighty":29.502927,"marketCap":798606000},{"date":"2025-12-24","current":27.177335,"twenty":-24.412398,"median":11.642259,"eighty":29.29516,"marketCap":798606000},{"date":"2026-01-02","current":27.428977,"twenty":-24.412398,"median":11.642259,"eighty":29.087393,"marketCap":806000500},{"date":"2026-01-09","current":25.919125,"twenty":-24.412398,"median":11.642259,"eighty":29.027967,"marketCap":761633500},{"date":"2026-01-16","current":25.919125,"twenty":-24.412398,"median":11.642259,"eighty":28.796519,"marketCap":761633500},{"date":"2026-01-23","current":25.919125,"twenty":-24.412398,"median":11.642259,"eighty":28.464092,"marketCap":761633500},{"date":"2026-01-30","current":27.177335,"twenty":-24.412398,"median":11.642259,"eighty":28.464092,"marketCap":798606000},{"date":"2026-02-06","current":29.190471,"twenty":-24.412398,"median":11.642259,"eighty":28.464092,"marketCap":857762000},{"date":"2026-02-09","current":29.442113,"twenty":-24.412398,"median":11.642259,"eighty":28.464092,"marketCap":865156500}],"updateTime":1770699807958}}}