ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
麗珠醫藥
21.940
-0.780
-3.43%
手動刷新
成交量：
62.34萬
成交額：
1,361.19萬
市值：
194.83億
市盈率：
9.67
高：
23.180
開：
23.180
低：
21.520
收：
22.720
52周最高：
33.311
52周最低：
19.800
股本：
8.88億
香港流通股本：
3.00億
量比：
0.21
換手率：
0.21%
股息：
1.64
股息率：
7.49%
每股收益(LYR):
2.270
淨資產收益率：
13.42%
總資產收益率：
5.93%
市淨率：
1.25
市盈率(LYR):
9.67
市銷率:
1.55
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
麗珠醫藥
交易所：
SEHK
成立時間：
1985
員工人數：
8878
公司地址：
Headquarters Building,No. 38 Chuangye North Road,Jinwan District,Zhuhai,Guangdong Province,China
官網：
http://www.livzon.com.cn
郵編：
519090
電話：
86 75 6813 5888
傳真：
86 75 6888 6002
簡介：
麗珠醫藥集團股份有限公司是一家主要從事醫藥產品的研發、生產及銷售業務的中國公司。該公司的主要業務包括化學製劑、生物製品、原料藥及中間體、中藥製劑、診斷試劑和設備，以及商業發展和職能管理。該公司的主要產品品牌包括“壹麗安”（艾普拉唑腸溶片及注射用艾普拉唑鈉）、“麗珠得樂”（枸櫞酸鉍鉀）系列產品、“麗倍樂”（雷貝拉唑鈉腸溶膠囊）、“維三聯”（枸櫞酸鉍鉀片/替硝唑片/克拉黴素片）、“貝依”（注射用醋酸亮丙瑞林微球）、“麗申寶”（注射用尿促卵泡素）、“樂寶得”（注射用尿促性素）、“麗福康”（注射用伏立康唑）等。該公司主要在中國國內和海外市場開展業務。
董事
名稱
職位
劉大平
董事長，執行董事，戰略委員會主席，戰略委員會委員，環境、社會及管治委員會主席，環境、社會及管治委員會委員
唐陽剛
副董事長，執行董事，戰略委員會委員，薪酬與考核委員會委員，提名委員會委員，環境、社會及管治委員會委員
邱慶豐
非執行董事
林楠棋
非執行董事
冉永梅
職工董事，戰略委員會委員
崔麗婕
獨立非執行董事，薪酬與考核委員會主席，薪酬與考核委員會委員，提名委員會委員，審計委員會委員，環境、社會及管治委員會委員
羅會遠
獨立非執行董事，提名委員會主席，提名委員會委員，審計委員會委員
王智瑤
獨立非執行董事，環境、社會及管治委員會委員
康立
獨立非執行董事，薪酬與考核委員會委員，審計委員會主席，審計委員會委員，環境、社會及管治委員會委員
夏雨
證券事務代表
劉寧
授權代表
徐孝先
終身名譽董事長
股東
名稱
職位
劉大平
總裁
黃瑜璇
副總裁
杜軍
副總裁
陳志華
副總裁
王勝
財務負責人
劉寧
董事會秘書，公司秘書
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/01513/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01513\",,,,,undefined,":{"symbol":"01513","market":"HK","secType":"STK","nameCN":"麗珠醫藥","latestPrice":21.94,"timestamp":1790928489005,"preClose":22.72,"halted":0,"volume":623380,"delay":0,"changeRate":-0.034330985915492856,"floatShares":300000000,"shares":888000000,"eps":2.27,"marketStatus":"休市中","change":-0.78,"latestTime":"10-02 16:08:09","open":23.18,"high":23.18,"low":21.52,"amount":13611870,"amplitude":0.073063,"askPrice":21.96,"askSize":2300,"bidPrice":21.94,"bidSize":13800,"shortable":3,"etf":0,"ttmEps":2.174249,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1791163800000},"marketStatusCode":7,"adr":0,"listingDate":1389801600000,"exchange":"SEHK","adjPreClose":22.72,"dividendRate":0.074872,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"volumeRatio":0.2054505803715204,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000513","market":"SZ","secType":"STK","nameCN":"麗珠集團","latestPrice":32.9,"timestamp":1790751600000,"preClose":32.23,"halted":0,"volume":46168100,"delay":0,"premium":"-43.01"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01513\",,,,,undefined,":{"symbol":"01513","floatShares":300000000,"roa":"5.93%","roe":"13.42%","lyrEps":2.27,"volumeRatio":0.2054505803715204,"shares":888000000,"dividePrice":1.6427,"high":23.18,"amplitude":0.073063,"preClose":22.72,"low":21.52,"week52Low":19.8,"pbRate":"1.25","psRate":"1.55","week52High":33.311,"institutionHeld":0,"latestPrice":21.94,"committee":0.714286,"eps":2.27,"divideRate":0.074872,"volume":623380,"delay":0,"ttmEps":2.174249,"open":23.18,"prevYearClose":26.761,"prevWeekClose":21.22,"prevMonthClose":22.72,"prevQuarterClose":22.72,"fiveDayClose":21.36,"twentyDayClose":20.22,"sixtyDayClose":25.28,"earningDate":1792771200000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.19113783121799152,"fiveYearAvgDividendRate":0.0631201868218411},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01513\",params:#limit:5,,,undefined,":[{"date":"2026-10-24","symbol":"01513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792805400000,"name":null,"time":"","dateTimestamp":1792771200000,"actualEps":null},{"date":"2026-10-14","symbol":"01513","amount":1.185,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-10-15","defaultRemindTime":1791941400000,"name":"丽珠医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-03","payableDate":"2026-10-15","currency":"HKD","dateTimestamp":1791907200000,"payDate":"2026-11-03"},{"date":"2026-08-21","symbol":"01513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"date":"2026-06-16","symbol":"01513","amount":1.643,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-17","defaultRemindTime":1781573400000,"name":"丽珠医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-17","currency":"HKD","dateTimestamp":1781539200000,"payDate":"2026-07-13"},{"market":"HK","date":"2026-04-23","symbol":"01513","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1776873600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01513\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-07-28","value":0.57145,"currency":"HKD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-17","value":2.45875,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-07-26","value":1.36527,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-29","value":1.25272,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-25","value":1.50575,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01513\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1770393600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01513\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01513","date":"2026-09-30","current":10.090841,"percent":0.535073,"low":11.614909,"twenty":13.735179,"median":14.912273,"eighty":16.228564,"high":19.902676,"avg":14.98515,"sd":1.429217,"marketCap":29445843132},"quantilePoints":[{"date":"2021-10-08","current":17.692628,"twenty":18.035045,"median":19.459786,"eighty":21.025601,"marketCap":37885565298.53},{"date":"2021-10-15","current":17.551942,"twenty":17.926236,"median":19.366475,"eighty":21.012637,"marketCap":37610090681.09},{"date":"2021-10-22","current":16.562412,"twenty":17.856212,"median":19.328651,"eighty":20.991025,"marketCap":35744541520.26},{"date":"2021-10-29","current":16.359284,"twenty":17.80109,"median":19.104403,"eighty":20.976704,"marketCap":34691370515.94},{"date":"2021-11-05","current":16.488821,"twenty":17.705493,"median":19.028583,"eighty":20.964927,"marketCap":35023682966.36},{"date":"2021-11-12","current":16.49748,"twenty":17.678886,"median":18.858808,"eighty":20.949239,"marketCap":35186552220.86},{"date":"2021-11-19","current":17.078418,"twenty":17.657141,"median":18.836118,"eighty":20.919739,"marketCap":36374059673.13},{"date":"2021-11-26","current":16.733074,"twenty":17.583327,"median":18.801607,"eighty":20.89098,"marketCap":35649941133.26},{"date":"2021-12-03","current":16.322654,"twenty":17.493583,"median":18.709299,"eighty":20.860721,"marketCap":34839834221.04},{"date":"2021-12-10","current":17.288778,"twenty":17.42861,"median":18.653451,"eighty":20.853108,"marketCap":36964982842.95},{"date":"2021-12-17","current":17.334453,"twenty":17.368673,"median":18.534607,"eighty":20.839246,"marketCap":37037020353.16},{"date":"2021-12-24","current":18.266807,"twenty":17.42861,"median":18.443183,"eighty":20.807254,"marketCap":39066376870.36},{"date":"2021-12-31","current":18.502511,"twenty":17.443448,"median":18.433642,"eighty":20.773027,"marketCap":39656539812.11},{"date":"2022-01-07","current":19.345812,"twenty":18.313136,"median":18.611976,"eighty":18.99736,"marketCap":41306561976.48},{"date":"2022-01-14","current":19.141032,"twenty":18.457473,"median":18.709856,"eighty":19.412529,"marketCap":40958331930.95},{"date":"2022-01-21","current":17.361022,"twenty":18.111902,"median":18.624247,"eighty":19.357163,"marketCap":37234482057.63},{"date":"2022-01-28","current":16.517386,"twenty":17.277035,"median":18.446213,"eighty":19.222944,"marketCap":35334700953.86},{"date":"2022-02-04","current":16.58453,"twenty":16.77602,"median":18.29394,"eighty":19.141032,"marketCap":35460948084.07},{"date":"2022-02-11","current":16.537437,"twenty":16.77602,"median":18.051511,"eighty":18.765058,"marketCap":35431675596.25},{"date":"2022-02-18","current":17.951179,"twenty":16.77602,"median":17.950465,"eighty":18.655126,"marketCap":38649529741.14},{"date":"2022-02-25","current":18.108894,"twenty":17.151054,"median":17.993651,"eighty":18.655126,"marketCap":39085217873.43},{"date":"2022-03-04","current":17.731022,"twenty":17.161705,"median":17.923194,"eighty":18.654654,"marketCap":38284300835.66},{"date":"2022-03-11","current":17.10311,"twenty":16.77602,"median":17.825669,"eighty":18.624247,"marketCap":36872772904.55},{"date":"2022-03-18","current":17.564143,"twenty":16.765532,"median":17.726333,"eighty":18.611976,"marketCap":37715735252.33},{"date":"2022-03-25","current":18.481311,"twenty":16.77602,"median":17.825669,"eighty":18.655126,"marketCap":39686845573.09},{"date":"2022-04-01","current":17.308364,"twenty":17.02091,"median":17.830356,"eighty":18.654654,"marketCap":37842877950.2},{"date":"2022-04-08","current":16.443323,"twenty":16.824211,"median":17.77711,"eighty":18.630328,"marketCap":35967137409.25},{"date":"2022-04-14","current":15.695765,"twenty":16.660674,"median":17.68329,"eighty":18.616884,"marketCap":34275186704.22},{"date":"2022-04-22","current":15.785178,"twenty":16.582063,"median":17.54578,"eighty":18.56819,"marketCap":34467026645.28},{"date":"2022-04-29","current":15.353729,"twenty":16.472948,"median":17.411269,"eighty":18.494031,"marketCap":32985380064.12},{"date":"2022-05-06","current":15.352755,"twenty":16.155618,"median":17.308364,"eighty":18.463032,"marketCap":32709306792.09},{"date":"2022-05-13","current":15.438568,"twenty":16.000613,"median":17.26557,"eighty":18.389916,"marketCap":32303613264.14},{"date":"2022-05-20","current":14.88658,"twenty":15.587476,"median":17.203863,"eighty":18.197965,"marketCap":31585676355.39},{"date":"2022-05-27","current":15.427681,"twenty":15.427681,"median":17.151054,"eighty":18.18786,"marketCap":32705363352.63},{"date":"2022-06-02","current":15.005304,"twenty":15.398356,"median":17.053504,"eighty":18.159302,"marketCap":31980687115.05},{"date":"2022-06-10","current":15.574161,"twenty":15.402034,"median":16.928584,"eighty":18.117548,"marketCap":32969933247.53},{"date":"2022-06-17","current":15.621909,"twenty":15.398356,"median":16.765532,"eighty":18.07716,"marketCap":33034755527.26},{"date":"2022-06-24","current":15.753533,"twenty":15.402034,"median":16.626345,"eighty":18.061791,"marketCap":33445724684.59},{"date":"2022-06-30","current":16.478222,"twenty":15.411803,"median":16.582474,"eighty":18.054879,"marketCap":34924053172.91},{"date":"2022-07-08","current":16.073598,"twenty":15.423849,"median":16.580418,"eighty":18.039905,"marketCap":34101557924.48},{"date":"2022-07-15","current":15.069387,"twenty":15.413785,"median":16.533217,"eighty":18.009057,"marketCap":31674742200.01},{"date":"2022-07-22","current":15.043056,"twenty":15.385827,"median":16.478222,"eighty":17.968168,"marketCap":31640138469.81},{"date":"2022-07-29","current":14.412034,"twenty":15.344761,"median":16.415425,"eighty":17.950322,"marketCap":30349881552.21},{"date":"2022-08-05","current":14.440388,"twenty":15.223475,"median":16.190351,"eighty":17.918846,"marketCap":30332138172.35},{"date":"2022-08-12","current":15.127503,"twenty":15.090103,"median":16.10601,"eighty":17.897279,"marketCap":30436952200.23},{"date":"2022-08-19","current":14.612888,"twenty":15.054801,"median":16.066194,"eighty":17.85968,"marketCap":29107235647.26},{"date":"2022-08-26","current":14.700541,"twenty":15.01039,"median":15.998313,"eighty":17.829418,"marketCap":29049768019.21},{"date":"2022-09-02","current":15.009785,"twenty":14.997914,"median":15.935446,"eighty":17.824186,"marketCap":29554371010.04},{"date":"2022-09-09","current":14.666902,"twenty":14.922559,"median":15.84236,"eighty":17.767892,"marketCap":28769290596.84},{"date":"2022-09-16","current":14.967271,"twenty":14.921954,"median":15.769355,"eighty":17.727271,"marketCap":29087185694.45},{"date":"2022-09-23","current":14.595445,"twenty":14.886381,"median":15.695765,"eighty":17.690961,"marketCap":27820076223.12},{"date":"2022-09-30","current":14.410974,"twenty":14.807615,"median":15.643165,"eighty":17.612618,"marketCap":27520934232.34},{"date":"2022-10-07","current":14.437117,"twenty":14.74526,"median":15.583169,"eighty":17.556798,"marketCap":27569274725.34},{"date":"2022-10-14","current":15.355808,"twenty":14.712511,"median":15.544531,"eighty":17.51729,"marketCap":29012590495.48},{"date":"2022-10-21","current":16.42028,"twenty":14.724388,"median":15.576512,"eighty":17.463684,"marketCap":30811302363.53},{"date":"2022-10-28","current":15.468494,"twenty":14.724388,"median":15.574161,"eighty":17.40122,"marketCap":30633061820.27},{"date":"2022-11-04","current":16.787788,"twenty":14.728149,"median":15.583169,"eighty":17.35049,"marketCap":33569237402.28},{"date":"2022-11-11","current":16.055362,"twenty":14.74526,"median":15.664421,"eighty":17.304117,"marketCap":32390766462.64},{"date":"2022-11-18","current":16.682935,"twenty":14.783483,"median":15.70325,"eighty":17.282816,"marketCap":33541556951.56},{"date":"2022-11-25","current":16.776181,"twenty":14.787131,"median":15.785178,"eighty":17.282816,"marketCap":33461439606.25},{"date":"2022-12-02","current":16.819897,"twenty":14.803968,"median":15.848799,"eighty":17.282816,"marketCap":34127643666.56},{"date":"2022-12-09","current":16.294816,"twenty":14.819398,"median":15.895296,"eighty":17.264237,"marketCap":33369353531.86},{"date":"2022-12-16","current":16.071377,"twenty":14.82304,"median":15.927768,"eighty":17.253868,"marketCap":32835014339.69},{"date":"2022-12-23","current":15.129397,"twenty":14.836571,"median":15.895296,"eighty":17.22178,"marketCap":30920105175.75},{"date":"2022-12-30","current":15.005474,"twenty":14.873829,"median":15.891867,"eighty":17.185946,"marketCap":31039420594.62},{"date":"2023-01-06","current":15.201325,"twenty":14.886447,"median":15.797839,"eighty":17.166624,"marketCap":31767590147.35},{"date":"2023-01-13","current":15.909071,"twenty":14.89697,"median":15.785178,"eighty":17.155511,"marketCap":33882469007.39},{"date":"2023-01-20","current":15.683872,"twenty":14.906785,"median":15.750366,"eighty":17.151185,"marketCap":33116218679.92},{"date":"2023-01-27","current":15.873621,"twenty":14.908711,"median":15.764147,"eighty":17.151054,"marketCap":33523726210.06},{"date":"2023-02-03","current":15.672722,"twenty":14.920743,"median":15.747199,"eighty":17.121688,"marketCap":33270847131.86},{"date":"2023-02-10","current":15.83501,"twenty":14.92377,"median":15.708758,"eighty":17.107205,"marketCap":33413369967.37},{"date":"2023-02-17","current":15.682006,"twenty":14.956399,"median":15.710736,"eighty":17.10311,"marketCap":32777525782.21},{"date":"2023-02-24","current":16.06497,"twenty":14.960018,"median":15.764147,"eighty":17.053504,"marketCap":33167457779.14},{"date":"2023-03-03","current":16.309532,"twenty":14.962694,"median":15.789425,"eighty":17.041616,"marketCap":33889502926.17},{"date":"2023-03-09","current":15.84909,"twenty":15.84909,"median":15.84909,"eighty":15.84909,"marketCap":32689675393.68},{"date":"2023-03-17","current":15.708588,"twenty":15.236441,"median":18.186929,"eighty":22.24992,"marketCap":32713363099.45},{"date":"2023-03-24","current":15.716023,"twenty":15.296507,"median":18.186929,"eighty":22.24992,"marketCap":33104613202.77},{"date":"2023-03-31","current":16.781091,"twenty":15.314808,"median":18.185998,"eighty":22.248565,"marketCap":35078092932.4},{"date":"2023-04-06","current":16.184869,"twenty":15.340953,"median":18.183194,"eighty":22.248115,"marketCap":35281521027.18},{"date":"2023-04-14","current":16.676007,"twenty":15.355392,"median":18.186929,"eighty":22.24992,"marketCap":36388052264.31},{"date":"2023-04-21","current":15.42124,"twenty":15.400807,"median":18.186929,"eighty":22.24992,"marketCap":34136811501.34},{"date":"2023-04-28","current":15.44645,"twenty":15.402047,"median":18.186929,"eighty":22.24992,"marketCap":33938022159.6},{"date":"2023-05-05","current":15.637209,"twenty":15.424913,"median":18.186929,"eighty":22.24992,"marketCap":34413486287.46},{"date":"2023-05-12","current":15.795146,"twenty":15.444874,"median":18.186929,"eighty":22.24992,"marketCap":34521695288.22},{"date":"2023-05-19","current":15.870261,"twenty":15.517206,"median":18.186929,"eighty":22.24992,"marketCap":34198124650.35},{"date":"2023-05-25","current":16.012566,"twenty":15.541423,"median":18.185998,"eighty":22.248565,"marketCap":34362785892.73},{"date":"2023-06-02","current":16.207339,"twenty":15.575354,"median":18.186929,"eighty":22.24992,"marketCap":34662825905.91},{"date":"2023-06-09","current":16.502059,"twenty":15.622313,"median":18.18786,"eighty":22.251275,"marketCap":35242227997.39},{"date":"2023-06-16","current":16.838036,"twenty":15.638591,"median":18.18786,"eighty":22.251275,"marketCap":35787534387.55},{"date":"2023-06-23","current":16.22671,"twenty":15.67177,"median":18.18786,"eighty":22.251275,"marketCap":34300114238.63},{"date":"2023-06-30","current":16.433148,"twenty":15.692715,"median":18.18786,"eighty":22.251275,"marketCap":34422268284.04},{"date":"2023-07-07","current":15.448109,"twenty":15.697416,"median":18.186929,"eighty":22.24992,"marketCap":32295794252.19},{"date":"2023-07-14","current":15.363607,"twenty":15.697416,"median":18.186929,"eighty":22.24992,"marketCap":32569842855.79},{"date":"2023-07-21","current":15.63283,"twenty":15.697416,"median":18.186929,"eighty":22.24992,"marketCap":32986556897.86},{"date":"2023-07-28","current":16.367723,"twenty":15.706699,"median":18.186929,"eighty":22.24992,"marketCap":34500272449.36},{"date":"2023-08-04","current":15.605421,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":32948152551.48},{"date":"2023-08-11","current":14.112138,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":29627109815.87},{"date":"2023-08-18","current":14.331021,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":29871221993.27},{"date":"2023-08-25","current":13.553362,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":29553607681.05},{"date":"2023-09-01","current":13.976268,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":30602304894.97},{"date":"2023-09-08","current":13.749301,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":29750924056.53},{"date":"2023-09-15","current":14.488359,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":31593183936.92},{"date":"2023-09-22","current":14.675109,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":31860493458.83},{"date":"2023-09-29","current":14.848936,"twenty":15.706779,"median":18.185998,"eighty":22.248565,"marketCap":32293170541.52},{"date":"2023-10-06","current":14.750911,"twenty":15.706779,"median":18.185998,"eighty":22.248565,"marketCap":32064626882.05},{"date":"2023-10-13","current":14.612524,"twenty":15.706779,"median":18.185998,"eighty":22.248565,"marketCap":31716361854.37},{"date":"2023-10-20","current":14.04942,"twenty":15.706457,"median":18.183194,"eighty":22.248115,"marketCap":30447164087.54},{"date":"2023-10-27","current":13.834396,"twenty":15.706377,"median":18.185998,"eighty":22.248565,"marketCap":29638969448.51},{"date":"2023-11-03","current":13.951201,"twenty":15.68814,"median":18.180389,"eighty":22.248565,"marketCap":29968577402.89},{"date":"2023-11-10","current":14.031051,"twenty":15.670341,"median":18.154514,"eighty":22.248565,"marketCap":30133805185.64},{"date":"2023-11-17","current":13.837387,"twenty":15.639512,"median":18.13622,"eighty":22.248565,"marketCap":29985906779.13},{"date":"2023-11-24","current":14.029018,"twenty":15.628238,"median":18.096914,"eighty":22.248565,"marketCap":30651455962.23},{"date":"2023-12-01","current":13.939718,"twenty":15.605421,"median":18.069227,"eighty":22.248565,"marketCap":30582636042.24},{"date":"2023-12-08","current":13.457336,"twenty":15.572015,"median":18.047959,"eighty":22.248565,"marketCap":29404996865.06},{"date":"2023-12-15","current":13.77663,"twenty":15.544531,"median":18.047959,"eighty":22.248565,"marketCap":30276503660.99},{"date":"2023-12-22","current":13.846524,"twenty":15.519751,"median":18.047959,"eighty":22.248565,"marketCap":30409781780.6},{"date":"2023-12-29","current":14.116614,"twenty":15.519751,"median":18.047959,"eighty":22.248565,"marketCap":31168257837.97},{"date":"2024-01-05","current":14.371621,"twenty":15.519751,"median":18.047959,"eighty":22.248565,"marketCap":31507504123.46},{"date":"2024-01-12","current":14.388732,"twenty":15.519751,"median":18.047959,"eighty":22.248565,"marketCap":31561809798.7},{"date":"2024-01-19","current":14.347334,"twenty":15.481071,"median":18.047959,"eighty":22.248565,"marketCap":31427776707.81},{"date":"2024-01-26","current":14.11071,"twenty":15.44645,"median":18.047959,"eighty":22.248565,"marketCap":30789154597.46},{"date":"2024-02-02","current":13.563076,"twenty":15.42124,"median":18.047959,"eighty":22.248565,"marketCap":29556502375.72},{"date":"2024-02-09","current":14.838203,"twenty":15.400794,"median":18.026845,"eighty":22.247215,"marketCap":32494488751.66},{"date":"2024-02-16","current":14.963733,"twenty":15.375702,"median":18.040063,"eighty":22.248115,"marketCap":32776472584.96},{"date":"2024-02-23","current":15.331683,"twenty":15.363607,"median":18.040063,"eighty":22.248115,"marketCap":33405393724.03},{"date":"2024-03-01","current":15.735808,"twenty":15.353145,"median":18.014947,"eighty":22.247665,"marketCap":34307304500.16},{"date":"2024-03-08","current":15.903133,"twenty":15.353145,"median":17.949751,"eighty":22.247665,"marketCap":34687526333.51},{"date":"2024-03-15","current":15.653197,"twenty":15.353145,"median":17.895993,"eighty":22.247665,"marketCap":34112150063.44},{"date":"2024-03-22","current":15.406362,"twenty":15.353145,"median":17.835042,"eighty":22.247665,"marketCap":33543526326.79},{"date":"2024-03-28","current":15.287161,"twenty":15.347129,"median":17.817319,"eighty":22.247665,"marketCap":33177540923.75},{"date":"2024-04-05","current":15.293148,"twenty":15.338693,"median":17.750428,"eighty":22.24992,"marketCap":32332973539.28},{"date":"2024-04-12","current":15.264667,"twenty":15.326046,"median":17.731022,"eighty":22.248565,"marketCap":32291082693.88},{"date":"2024-04-19","current":15.591158,"twenty":15.326046,"median":17.692474,"eighty":22.248565,"marketCap":32953591257.38},{"date":"2024-04-26","current":15.883968,"twenty":15.326539,"median":17.681523,"eighty":22.247665,"marketCap":33975860601.79},{"date":"2024-05-03","current":16.371698,"twenty":15.326539,"median":17.661212,"eighty":22.247665,"marketCap":34994908802.19},{"date":"2024-05-10","current":16.842048,"twenty":15.326539,"median":17.628394,"eighty":22.247665,"marketCap":36085763259.68},{"date":"2024-05-17","current":16.292752,"twenty":15.326539,"median":17.600698,"eighty":22.247665,"marketCap":34857602253.77},{"date":"2024-05-24","current":15.924636,"twenty":15.326539,"median":17.55655,"eighty":22.247665,"marketCap":33992224686.79},{"date":"2024-05-31","current":15.855267,"twenty":15.326539,"median":17.520525,"eighty":22.247665,"marketCap":33878597230.26},{"date":"2024-06-07","current":16.203387,"twenty":15.326539,"median":17.476788,"eighty":22.247665,"marketCap":34579502228.91},{"date":"2024-06-14","current":16.201347,"twenty":15.326539,"median":17.476788,"eighty":22.247665,"marketCap":34543468895.29},{"date":"2024-06-21","current":15.753025,"twenty":15.326539,"median":17.46424,"eighty":22.247665,"marketCap":33517271630.79},{"date":"2024-06-28","current":15.306756,"twenty":15.321303,"median":17.361022,"eighty":22.247665,"marketCap":32554246535.35},{"date":"2024-07-05","current":15.484689,"twenty":15.314942,"median":17.288778,"eighty":22.247665,"marketCap":32925521092.71},{"date":"2024-07-12","current":14.787163,"twenty":15.307542,"median":17.233724,"eighty":22.247665,"marketCap":31488538632.61},{"date":"2024-07-19","current":14.7009,"twenty":15.292927,"median":17.16532,"eighty":22.247665,"marketCap":31305432394.55},{"date":"2024-07-26","current":14.748636,"twenty":15.275271,"median":17.123524,"eighty":22.247665,"marketCap":31523765473.6},{"date":"2024-08-02","current":14.640074,"twenty":15.264778,"median":17.078418,"eighty":22.247665,"marketCap":31273492284.82},{"date":"2024-08-09","current":14.993847,"twenty":15.198872,"median":17.02091,"eighty":22.247665,"marketCap":32242674928.21},{"date":"2024-08-16","current":14.993884,"twenty":15.16189,"median":16.896957,"eighty":22.247665,"marketCap":32255283614.07},{"date":"2024-08-23","current":14.281205,"twenty":15.120123,"median":16.838036,"eighty":22.247665,"marketCap":31015424605.74},{"date":"2024-08-30","current":14.552476,"twenty":15.089154,"median":16.819897,"eighty":22.247665,"marketCap":31816738845.64},{"date":"2024-09-06","current":14.819251,"twenty":15.050886,"median":16.781091,"eighty":22.247665,"marketCap":32415602809.84},{"date":"2024-09-13","current":14.368106,"twenty":15.016306,"median":16.765532,"eighty":22.247665,"marketCap":31346499840.78},{"date":"2024-09-20","current":14.438937,"twenty":15.005951,"median":16.718596,"eighty":22.248115,"marketCap":31689938131.86},{"date":"2024-09-27","current":15.72778,"twenty":15.001977,"median":16.684297,"eighty":22.248115,"marketCap":34726231870.99},{"date":"2024-10-04","current":16.866739,"twenty":15.001977,"median":16.681427,"eighty":22.248115,"marketCap":37071843859.44},{"date":"2024-10-10","current":16.186174,"twenty":15.002789,"median":16.676007,"eighty":22.247665,"marketCap":35345651795.08},{"date":"2024-10-18","current":15.752426,"twenty":15.001977,"median":16.642862,"eighty":22.248115,"marketCap":34219119055.5},{"date":"2024-10-25","current":15.013891,"twenty":15.001977,"median":16.631763,"eighty":22.248115,"marketCap":33182672412.01},{"date":"2024-11-01","current":14.915073,"twenty":14.9932,"median":16.599992,"eighty":22.248115,"marketCap":32986493869.03},{"date":"2024-11-08","current":15.267573,"twenty":14.985028,"median":16.578171,"eighty":22.103142,"marketCap":33510249907.89},{"date":"2024-11-15","current":14.83489,"twenty":14.969687,"median":16.543994,"eighty":22.030936,"marketCap":32314481178.23},{"date":"2024-11-22","current":14.753216,"twenty":14.962902,"median":16.524245,"eighty":21.835323,"marketCap":32118078456.26},{"date":"2024-11-29","current":15.184352,"twenty":14.951886,"median":16.49315,"eighty":21.750368,"marketCap":33037865829.07},{"date":"2024-12-06","current":15.12774,"twenty":14.951886,"median":16.476214,"eighty":21.720849,"marketCap":32837162194.57},{"date":"2024-12-13","current":15.159527,"twenty":14.951886,"median":16.443652,"eighty":21.720849,"marketCap":32876171354.33},{"date":"2024-12-20","current":15.028947,"twenty":14.951886,"median":16.423068,"eighty":21.720849,"marketCap":32414059853.98},{"date":"2024-12-27","current":15.218186,"twenty":14.946898,"median":16.394686,"eighty":21.713864,"marketCap":32796743588.76},{"date":"2025-01-03","current":14.756419,"twenty":14.926338,"median":16.371039,"eighty":21.630066,"marketCap":31832724367.89},{"date":"2025-01-10","current":14.177812,"twenty":14.909901,"median":16.35076,"eighty":21.459839,"marketCap":30468660208.89},{"date":"2025-01-17","current":14.241716,"twenty":14.895308,"median":16.32356,"eighty":21.33747,"marketCap":30630690835.96},{"date":"2025-01-24","current":14.276918,"twenty":14.870935,"median":16.307403,"eighty":21.264254,"marketCap":30898808938.86},{"date":"2025-01-28","current":14.390032,"twenty":14.852948,"median":16.303567,"eighty":21.242784,"marketCap":31306827100.06},{"date":"2025-02-07","current":14.371256,"twenty":14.838203,"median":16.29323,"eighty":21.044828,"marketCap":31089079430.79},{"date":"2025-02-14","current":14.319465,"twenty":14.822574,"median":16.274793,"eighty":20.984119,"marketCap":30962114774.28},{"date":"2025-02-21","current":13.978272,"twenty":14.800321,"median":16.253978,"eighty":20.91322,"marketCap":30332177866.46},{"date":"2025-02-28","current":13.552332,"twenty":14.773646,"median":16.243356,"eighty":20.822544,"marketCap":29310988502.2},{"date":"2025-03-07","current":13.547872,"twenty":14.747264,"median":16.215723,"eighty":20.702073,"marketCap":29418986142.26},{"date":"2025-03-14","current":13.988947,"twenty":14.723214,"median":16.195849,"eighty":20.565047,"marketCap":30387826425.53},{"date":"2025-03-21","current":13.949391,"twenty":14.706887,"median":16.17738,"eighty":20.384278,"marketCap":30290001168.99},{"date":"2025-03-28","current":14.116323,"twenty":14.699711,"median":16.114044,"eighty":20.261471,"marketCap":31138346027.14},{"date":"2025-04-03","current":14.251399,"twenty":14.68452,"median":16.075401,"eighty":20.183073,"marketCap":31447234190.5},{"date":"2025-04-11","current":13.38143,"twenty":14.666209,"median":16.06628,"eighty":20.015101,"marketCap":29263289313.44},{"date":"2025-04-17","current":13.450996,"twenty":14.652746,"median":16.055362,"eighty":19.976027,"marketCap":29454398795.55},{"date":"2025-04-25","current":13.517347,"twenty":14.632145,"median":16.045842,"eighty":19.861796,"marketCap":30072638789.96},{"date":"2025-05-02","current":13.296617,"twenty":14.619785,"median":16.010451,"eighty":19.762084,"marketCap":29644447997.35},{"date":"2025-05-09","current":13.478217,"twenty":14.60754,"median":16.000613,"eighty":19.660657,"marketCap":30260269413.5},{"date":"2025-05-16","current":13.539651,"twenty":14.595968,"median":15.963641,"eighty":19.560025,"marketCap":30646545763.16},{"date":"2025-05-23","current":14.074954,"twenty":14.582857,"median":15.935446,"eighty":19.522203,"marketCap":31953481291.46},{"date":"2025-05-30","current":14.153651,"twenty":14.567203,"median":15.924333,"eighty":19.383263,"marketCap":32273408647.51},{"date":"2025-06-06","current":14.230212,"twenty":14.555761,"median":15.895296,"eighty":19.335515,"marketCap":32530767106.03},{"date":"2025-06-13","current":14.714306,"twenty":14.555761,"median":15.883968,"eighty":19.143907,"marketCap":33650725075.36},{"date":"2025-06-20","current":13.935585,"twenty":14.541419,"median":15.870261,"eighty":18.958078,"marketCap":31807370358.36},{"date":"2025-06-27","current":14.156958,"twenty":14.533642,"median":15.852179,"eighty":18.839267,"marketCap":32403132644.79},{"date":"2025-07-04","current":14.231708,"twenty":14.522264,"median":15.836636,"eighty":18.769709,"marketCap":32575754229.89},{"date":"2025-07-11","current":14.370495,"twenty":14.487954,"median":15.812988,"eighty":18.664162,"marketCap":32860296208.73},{"date":"2025-07-18","current":16.733455,"twenty":14.487954,"median":15.800699,"eighty":18.624694,"marketCap":38233574411.28},{"date":"2025-07-25","current":16.969935,"twenty":14.487954,"median":15.800699,"eighty":18.485551,"marketCap":38914904544.44},{"date":"2025-08-01","current":16.895596,"twenty":14.487954,"median":15.800699,"eighty":18.396238,"marketCap":38505031609.55},{"date":"2025-08-08","current":16.194367,"twenty":14.487954,"median":15.800699,"eighty":18.345677,"marketCap":36999252545.1},{"date":"2025-08-15","current":16.145332,"twenty":14.487954,"median":15.800699,"eighty":18.239621,"marketCap":36831950260.73},{"date":"2025-08-22","current":15.892594,"twenty":14.487954,"median":15.800699,"eighty":18.198739,"marketCap":37546442223.01},{"date":"2025-08-29","current":15.472998,"twenty":14.487954,"median":15.782264,"eighty":18.162223,"marketCap":36729656428.64},{"date":"2025-09-05","current":16.111465,"twenty":14.487954,"median":15.7786,"eighty":18.137648,"marketCap":38207343165.79},{"date":"2025-09-12","current":15.626047,"twenty":14.487954,"median":15.772122,"eighty":18.083588,"marketCap":37122911037.19},{"date":"2025-09-19","current":15.147476,"twenty":14.487954,"median":15.758374,"eighty":18.053195,"marketCap":35960428475.63},{"date":"2025-09-26","current":14.647663,"twenty":14.487954,"median":15.74984,"eighty":17.99791,"marketCap":34683639036.54},{"date":"2025-10-03","current":14.908833,"twenty":14.488359,"median":15.741609,"eighty":17.949751,"marketCap":35386305691.74},{"date":"2025-10-10","current":14.937625,"twenty":14.487954,"median":15.724929,"eighty":17.88099,"marketCap":35402981059.17},{"date":"2025-10-17","current":14.240494,"twenty":14.477325,"median":15.709662,"eighty":17.834726,"marketCap":33724468862.64},{"date":"2025-10-24","current":14.062875,"twenty":14.47145,"median":15.703963,"eighty":17.794543,"marketCap":32874776757.37},{"date":"2025-10-31","current":14.104159,"twenty":14.449866,"median":15.687114,"eighty":17.735338,"marketCap":33020464709.74},{"date":"2025-11-07","current":14.391687,"twenty":14.414425,"median":15.667381,"eighty":17.69416,"marketCap":33672575337.64},{"date":"2025-11-14","current":14.543325,"twenty":14.412541,"median":15.637847,"eighty":17.675756,"marketCap":34123787267.03},{"date":"2025-11-21","current":13.667657,"twenty":14.403415,"median":15.631591,"eighty":17.65585,"marketCap":32054220945.53},{"date":"2025-11-28","current":13.664753,"twenty":14.391996,"median":15.622246,"eighty":17.594618,"marketCap":32163816679.92},{"date":"2025-12-05","current":13.784091,"twenty":14.381515,"median":15.601536,"eighty":17.552864,"marketCap":32500492057.7},{"date":"2025-12-12","current":13.574901,"twenty":14.371548,"median":15.587233,"eighty":17.48329,"marketCap":32066461650.15},{"date":"2025-12-19","current":13.310207,"twenty":14.354427,"median":15.574907,"eighty":17.424307,"marketCap":31515304275.74},{"date":"2025-12-24","current":13.307639,"twenty":14.344094,"median":15.569031,"eighty":17.36669,"marketCap":31607371225.38},{"date":"2026-01-02","current":13.055854,"twenty":14.333345,"median":15.551545,"eighty":17.291994,"marketCap":31131389421.35},{"date":"2026-01-09","current":13.801139,"twenty":14.319057,"median":15.532176,"eighty":17.23467,"marketCap":32990447806.66},{"date":"2026-01-16","current":13.530328,"twenty":14.291575,"median":15.518135,"eighty":17.179595,"marketCap":32448200895.49},{"date":"2026-01-23","current":13.711522,"twenty":14.276712,"median":15.481071,"eighty":17.14919,"marketCap":32851189311.3},{"date":"2026-01-30","current":13.258573,"twenty":14.260074,"median":15.461671,"eighty":17.104748,"marketCap":31911195843.65},{"date":"2026-02-06","current":13.377097,"twenty":14.249616,"median":15.43592,"eighty":17.049473,"marketCap":32278127178.13},{"date":"2026-02-13","current":13.171459,"twenty":14.241759,"median":15.418228,"eighty":16.995122,"marketCap":31964486212.59},{"date":"2026-02-20","current":13.147092,"twenty":14.240983,"median":15.407363,"eighty":16.93613,"marketCap":31859396097.31},{"date":"2026-02-27","current":13.290503,"twenty":14.209315,"median":15.400788,"eighty":16.896413,"marketCap":32560139083.46},{"date":"2026-03-06","current":13.053931,"twenty":14.190413,"median":15.381868,"eighty":16.876023,"marketCap":31722750609.72},{"date":"2026-03-13","current":12.948188,"twenty":14.168295,"median":15.365472,"eighty":16.837003,"marketCap":31610703461.95},{"date":"2026-03-20","current":12.700836,"twenty":14.141071,"median":15.354488,"eighty":16.799033,"marketCap":30889430077.1},{"date":"2026-03-27","current":13.457489,"twenty":14.126377,"median":15.345733,"eighty":16.779127,"marketCap":30829858619.97},{"date":"2026-04-02","current":13.996911,"twenty":14.116439,"median":15.329588,"eighty":16.77146,"marketCap":32219725737.44},{"date":"2026-04-10","current":13.74258,"twenty":14.106779,"median":15.322094,"eighty":16.756765,"marketCap":31878262250.33},{"date":"2026-04-17","current":13.555387,"twenty":14.07754,"median":15.311816,"eighty":16.723812,"marketCap":31457240285.77},{"date":"2026-04-24","current":13.600303,"twenty":14.064383,"median":15.303372,"eighty":16.687527,"marketCap":30630380757.62},{"date":"2026-04-30","current":13.527105,"twenty":14.049536,"median":15.291101,"eighty":16.675879,"marketCap":30473339508.15},{"date":"2026-05-08","current":13.270577,"twenty":14.039328,"median":15.274615,"eighty":16.63781,"marketCap":29999206294.36},{"date":"2026-05-15","current":12.840346,"twenty":14.029589,"median":15.264945,"eighty":16.629551,"marketCap":29102978440.01},{"date":"2026-05-22","current":12.867414,"twenty":13.997258,"median":15.247155,"eighty":16.603084,"marketCap":29097676912.42},{"date":"2026-05-29","current":12.709528,"twenty":13.988985,"median":15.216676,"eighty":16.579519,"marketCap":28840581619.49},{"date":"2026-06-05","current":12.658062,"twenty":13.976445,"median":15.179328,"eighty":16.545185,"marketCap":28765481656.67},{"date":"2026-06-12","current":13.135198,"twenty":13.966064,"median":15.164367,"eighty":16.525561,"marketCap":29829584253.16},{"date":"2026-06-18","current":11.989563,"twenty":13.955646,"median":15.158182,"eighty":16.512522,"marketCap":27293214218.16},{"date":"2026-06-26","current":11.614909,"twenty":13.941966,"median":15.132871,"eighty":16.485677,"marketCap":26311224809.77},{"date":"2026-07-03","current":12.4907,"twenty":13.937371,"median":15.120513,"eighty":16.469896,"marketCap":28316319171.79},{"date":"2026-07-10","current":12.451463,"twenty":13.930524,"median":15.104007,"eighty":16.441369,"marketCap":28192728141.55},{"date":"2026-07-17","current":12.623797,"twenty":13.91675,"median":15.086622,"eighty":16.418292,"marketCap":28684647961.64},{"date":"2026-07-24","current":12.317106,"twenty":13.910193,"median":15.062631,"eighty":16.381118,"marketCap":27994051535.44},{"date":"2026-07-31","current":12.738734,"twenty":13.880295,"median":15.028607,"eighty":16.367723,"marketCap":29007320754.6},{"date":"2026-08-07","current":12.667473,"twenty":13.849105,"median":15.018647,"eighty":16.343658,"marketCap":28901059684.47},{"date":"2026-08-14","current":12.410477,"twenty":13.834396,"median":15.008167,"eighty":16.322654,"marketCap":28350563832.12},{"date":"2026-08-21","current":12.026749,"twenty":13.805337,"median":14.998001,"eighty":16.305273,"marketCap":27534690342.22},{"date":"2026-08-28","current":12.51842,"twenty":13.798045,"median":14.981842,"eighty":16.294816,"marketCap":24446068995.83},{"date":"2026-09-04","current":12.527069,"twenty":13.782988,"median":14.969168,"eighty":16.289503,"marketCap":24472779182.38},{"date":"2026-09-11","current":12.532719,"twenty":13.770635,"median":14.957411,"eighty":16.272585,"marketCap":24516857020.35},{"date":"2026-09-18","current":12.333161,"twenty":13.761117,"median":14.94174,"eighty":16.256622,"marketCap":24158000335.08},{"date":"2026-09-25","current":12.938732,"twenty":13.735179,"median":14.915073,"eighty":16.248552,"marketCap":25295881256.48},{"date":"2026-09-30","current":15.033373,"twenty":13.735179,"median":14.912273,"eighty":16.228564,"marketCap":29445843132}],"updateTime":1790957819101},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5567081,"yearFounded":1985,"employeeNum":8878,"address":"Headquarters Building,No. 38 Chuangye North Road,Jinwan District,Zhuhai,Guangdong Province,China","zipCode":"519090","officePhone":"86 75 6813 5888","officeFax":"86 75 6888 6002","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.livzon.com.cn","stockEarnings":[{"period":"1week","weight":0.0432},{"period":"1month","weight":0.1429},{"period":"3month","weight":-0.0666},{"period":"6month","weight":-0.1708},{"period":"1year","weight":-0.3006},{"period":"ytd","weight":-0.151}],"compareEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":-0.0373},{"period":"3month","weight":0.0676},{"period":"6month","weight":-0.02},{"period":"1year","weight":-0.0835},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"HSI","name":"恆生指數"},"description":"麗珠醫藥集團股份有限公司是一家主要從事醫藥產品的研發、生產及銷售業務的中國公司。該公司的主要業務包括化學製劑、生物製品、原料藥及中間體、中藥製劑、診斷試劑和設備，以及商業發展和職能管理。該公司的主要產品品牌包括“壹麗安”（艾普拉唑腸溶片及注射用艾普拉唑鈉）、“麗珠得樂”（枸櫞酸鉍鉀）系列產品、“麗倍樂”（雷貝拉唑鈉腸溶膠囊）、“維三聯”（枸櫞酸鉍鉀片/替硝唑片/克拉黴素片）、“貝依”（注射用醋酸亮丙瑞林微球）、“麗申寶”（注射用尿促卵泡素）、“樂寶得”（注射用尿促性素）、“麗福康”（注射用伏立康唑）等。該公司主要在中國國內和海外市場開展業務。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.001127},{"month":2,"riseRate":0.538462,"avgChangeRate":0.025406},{"month":3,"riseRate":0.538462,"avgChangeRate":0.02244},{"month":4,"riseRate":0.692308,"avgChangeRate":0.031866},{"month":5,"riseRate":0.384615,"avgChangeRate":0.007594},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.00234},{"month":7,"riseRate":0.461538,"avgChangeRate":-0.010332},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.017344},{"month":9,"riseRate":0.5,"avgChangeRate":0.022838},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.019818},{"month":11,"riseRate":0.583333,"avgChangeRate":0.034244},{"month":12,"riseRate":0.5,"avgChangeRate":-0.008144}],"exchange":"SEHK","name":"麗珠醫藥","nameEN":"LIVZON PHARMA"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01513\",market:\"HK\",,,undefined,":{"directors":[{"name":"劉大平","position":"董事長，執行董事，戰略委員會主席，戰略委員會委員，環境、社會及管治委員會主席，環境、社會及管治委員會委員"},{"name":"唐陽剛","position":"副董事長，執行董事，戰略委員會委員，薪酬與考核委員會委員，提名委員會委員，環境、社會及管治委員會委員"},{"name":"邱慶豐","position":"非執行董事"},{"name":"林楠棋","position":"非執行董事"},{"name":"冉永梅","position":"職工董事，戰略委員會委員"},{"name":"崔麗婕","position":"獨立非執行董事，薪酬與考核委員會主席，薪酬與考核委員會委員，提名委員會委員，審計委員會委員，環境、社會及管治委員會委員"},{"name":"羅會遠","position":"獨立非執行董事，提名委員會主席，提名委員會委員，審計委員會委員"},{"name":"王智瑤","position":"獨立非執行董事，環境、社會及管治委員會委員"},{"name":"康立","position":"獨立非執行董事，薪酬與考核委員會委員，審計委員會主席，審計委員會委員，環境、社會及管治委員會委員"},{"name":"夏雨","position":"證券事務代表"},{"name":"劉寧","position":"授權代表"},{"name":"徐孝先","position":"終身名譽董事長"}],"executives":[{"name":"劉大平","position":"總裁"},{"name":"黃瑜璇","position":"副總裁"},{"name":"杜軍","position":"副總裁"},{"name":"陳志華","position":"副總裁"},{"name":"王勝","position":"財務負責人"},{"name":"劉寧","position":"董事會秘書，公司秘書"}]}}}