港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

麗珠醫藥

37.100

+0.1000.27%

成交量：334.31萬

成交額：1.24億

市值：335.42億

市盈率：15.16

高：37.700

開：36.800

低：36.000

收：37.000

資料載入中...

總覽公司新聞公告

每日賣空追蹤 | 麗珠醫藥 07月16日賣空量成交67.9萬股，賣空比例為4.74%

香港恒生指數收跌0.29%恒生科技指數跌0.24%。金湧投資漲超15%麗珠醫藥漲超13%；美的置業跌超5%泡泡瑪特、金山

港股創新藥概念股午後持續走高！麗珠醫藥漲超13%，復星醫藥漲超8%

老虎资讯综合

【港股異動 | 麗珠醫藥(01513.HK)漲近6% 心血管領域1類創新藥H001膠囊II期臨牀試驗患者入組已完成】智通

港股早評：三大指數高開科技股普漲生物醫藥股繼續活躍

抗凝血1類新藥丨麗珠醫藥H001膠囊II期臨牀試驗患者入組已完成

麗珠醫藥盤中異動下午盤急速拉昇5.00%報32.550港元

每日賣空追蹤 | 麗珠醫藥 07月14日賣空量成交19.86萬股，賣空比例為3.87%

【港股異動 | 創新藥概念延續漲勢多項政策出台支持創新藥高質量發展商保創新藥目錄有望落地】智通財經APP獲悉，創新藥

港股創新藥概念股再度走高！商保創新藥目錄有望落地

老虎资讯综合

麗珠醫藥(01513)股價上升8.094%，現價港幣$32.05

阿斯达克财经

每日賣空追蹤 | 麗珠醫藥 07月11日賣空量成交5.22萬股，賣空比例為4.12%

麗珠醫藥07月11日主力淨流出103.8萬元散户資金買入

麗珠醫藥07月10日主力淨流入115.6萬元散户資金拋售

麗珠醫藥榮獲CPHI China 2025“全球優選合作伙伴獎”

每日賣空追蹤 | 麗珠醫藥 07月09日賣空量成交7.77萬股，賣空比例為5.06%

麗珠醫藥07月08日主力淨流出182.6萬元散户資金買入

每日賣空追蹤 | 麗珠醫藥 07月07日賣空量成交3.91萬股，賣空比例為5.85%

每日賣空追蹤 | 麗珠醫藥 07月04日賣空量成交3.09萬股，賣空比例為2.52%

麗珠醫藥07月04日主力淨流出173.3萬元散户資金買入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01513/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01513\",,,,,undefined,":{"symbol":"01513","market":"HK","secType":"STK","nameCN":"麗珠醫藥","latestPrice":37.1,"timestamp":1752726907139,"preClose":37,"halted":0,"volume":3343099,"delay":0,"floatShares":299807117,"shares":904100430,"eps":2.447854656289249,"marketStatus":"午間休市","change":0.1,"latestTime":"07-17 12:35:07","open":36.8,"high":37.7,"low":36,"amount":123788756,"amplitude":0.045946,"askPrice":37.15,"askSize":2500,"bidPrice":37,"bidSize":6200,"shortable":3,"etf":0,"ttmEps":2.508281815121829,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752728400000},"marketStatusCode":3,"adr":0,"listingDate":1389801600000,"exchange":"SEHK","adjPreClose":37,"dividendRate":0.03244,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":1.298352,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000513","market":"SZ","secType":"STK","nameCN":"麗珠集團","latestPrice":42.15,"timestamp":1752728316000,"preClose":42.47,"halted":0,"volume":21080700,"delay":0,"premium":"-19.47"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01513\",,,,,undefined,":{"symbol":"01513","floatShares":299807117,"roa":"6.58%","roe":"15.53%","lyrEps":2.447855,"volumeRatio":1.298352,"shares":904100430,"dividePrice":1.202357,"high":37.7,"amplitude":0.045946,"preClose":37,"low":36,"week52Low":22.254,"pbRate":"2.17","psRate":"2.61","week52High":38.65,"institutionHeld":0,"latestPrice":37.1,"committee":0.425287,"eps":2.447854656289249,"divideRate":0.032409,"volume":3343099,"delay":0,"ttmEps":2.508281815121829,"open":36.8,"prevYearClose":26.542,"prevWeekClose":29.65,"prevMonthClose":29.55,"prevQuarterClose":29.55,"fiveDayClose":29.7,"twentyDayClose":29.95,"sixtyDayClose":24.904},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01513\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552124345","title":"每日賣空追蹤 | 麗珠醫藥 07月16日賣空量成交67.9萬股，賣空比例為4.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124345?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654625,"startTime":"0","endTime":"0","summary":"丽珠医药北京时间07月16日，涨13.15%，卖空量成交67.9万股%，较上一交易日增加38.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172411a44e60db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172411a44e60db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01513","BK1191"],"gpt_icon":0},{"id":"2551260143","title":"香港恒生指數收跌0.29%恒生科技指數跌0.24%。金湧投資漲超15%麗珠醫藥漲超13%；美的置業跌超5%泡泡瑪特、金山","url":"https://stock-news.laohu8.com/highlight/detail?id=2551260143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551260143?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 16:09","pubTimestamp":1752653356,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MHImain","03990","BK1586","MCHmain","BK1607","03888","SG9999002950.SGD","SGXZ62798434.SGD","01513","BK1531","BK1518","BK1224","LU0588546209.SGD","LU0611395673.USD","LU0823426308.USD","03896","LU0231483743.USD","LU1770036033.HKD","BK1240","01328","BK1156","SGXZ86797644.SGD","BK4608","LU0499858602.USD","BK1589","02833","513600","BK4607","BK1517","BK1104","BK4116","LU0823426480.USD","HHImain","09992","BK1613","KC","LU0345776255.USD","HSImain","HSTECH","BK1134","BK4526","BK4563","HSI","LU0307460666.USD","LU0499858438.USD","LU0348766576.USD","SG9999001069.SGD","LU2543165471.USD","LU0345775950.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"1110572086","title":"港股創新藥概念股午後持續走高！麗珠醫藥漲超13%，復星醫藥漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110572086","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110572086?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 13:39","pubTimestamp":1752644353,"startTime":"0","endTime":"0","summary":"7月16日，港股创新药概念股午后持续走高，$丽珠医药(01513)$涨超13%，$复星医药(02196)$涨超8%，$绿叶制药(02186)$涨超7%，$康方生物(09926)$涨近6%，$东阳光长江药业(01558)$、$亚盛医药-B(06855)$涨超4%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","YANG","01558","BK4139","LU0417516571.SGD","BK1606","02186","HSTECH","06978","BK1515","BK1574","01513","02196","LU1720050803.USD","07226","09926","AAPG","IE00B5MMRT66.SGD","IE00B543WZ88.USD","HSCEI"],"gpt_icon":0},{"id":"2551940115","title":"【港股異動 | 麗珠醫藥(01513.HK)漲近6% 心血管領域1類創新藥H001膠囊II期臨牀試驗患者入組已完成】智通","url":"https://stock-news.laohu8.com/highlight/detail?id=2551940115","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551940115?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 09:39","pubTimestamp":1752629941,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1141","BK1576","06978","BK1583","01513","159992","BK1574","03347","BK1161","BK1191"],"gpt_icon":0},{"id":"2551113417","title":"港股早評：三大指數高開 科技股普漲 生物醫藥股繼續活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2551113417","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551113417?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 09:27","pubTimestamp":1752629248,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MGCmain","HSCEI","07226","159715","81810","09988","600276","01276","SImain","HMTD.SI","02186","03086","01810","TTTN","JD","HTCD.SI","BIDU","06680","06181","09939","BABA","159992","HSImain","399441","MIUmain","XIACY","300748","TCEHY","MHImain","TCHmain","HSI","ALBmain","161726","METmain","01177","02833","YANG","MPNGY","159562","159938","03690","HSTECH","01513","BK5155","00700","06978","MCHmain","89618","09618"],"gpt_icon":0},{"id":"2551118670","title":"抗凝血1類新藥丨麗珠醫藥H001膠囊II期臨牀試驗患者入組已完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118670","media":"丽珠医药","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118670?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 07:57","pubTimestamp":1752623877,"startTime":"0","endTime":"0","summary":"丽珠医药宣布，公司心血管领域 1 类创新药 H001的 II 期临床试验入组圆满收官。目前，中国该领域尚无同靶点药物上市， H001有望为患者带来治疗新选择。丽珠医药研发的1类创新药H001胶囊，作为一款直接凝血酶抑制剂口服药物，通过精准阻断凝血级联最下游环节，为患者提供更优治疗选择。目前，H001项目II临床试验已顺利完成全部患者入组。丽珠医药的信息披露将严格按照法律法规要求，通过指定的信息披露媒体及平台进行发布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716080109a44d46af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716080109a44d46af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01513","BK1191","BK1141","03347","BK1583","BK1576"],"gpt_icon":0},{"id":"2551808156","title":"麗珠醫藥盤中異動 下午盤急速拉昇5.00%報32.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551808156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551808156?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 13:45","pubTimestamp":1752558359,"startTime":"0","endTime":"0","summary":"2025年07月15日下午盘13时45分，丽珠医药股票出现异动，股价快速拉升5.00%。截至发稿，该股报32.550港元/股，成交量444.205万股，换手率1.48%，振幅4.84%。资金方面，该股资金流入5798.24万港元，流出5681.34万港元。丽珠医药股票所在的药品行业中，整体跌幅为0.27%。其相关个股中，开拓药业-B、石药集团、天大药业涨幅较大，振幅较大的相关个股有天大药业、泰德医药、开拓药业-B，振幅分别为18.79%、15.16%、13.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071513455995430824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071513455995430824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01513","BK1191"],"gpt_icon":0},{"id":"2551900412","title":"每日賣空追蹤 | 麗珠醫藥 07月14日賣空量成交19.86萬股，賣空比例為3.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900412?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481821,"startTime":"0","endTime":"0","summary":"丽珠医药北京时间07月14日，涨4.55%，卖空量成交19.86万股%，较上一交易日增加191.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172326a4498d63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172326a4498d63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01513","BK1191"],"gpt_icon":0},{"id":"2551200319","title":"【港股異動 | 創新藥概念延續漲勢 多項政策出台支持創新藥高質量發展 商保創新藥目錄有望落地】智通財經APP獲悉，創新藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2551200319","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551200319?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 10:42","pubTimestamp":1752460967,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"399bd16c74a9d25bcf8925b16d905fdf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["06955","LU1997245177.USD","01276","BK0060","LU1997244956.HKD","BK0183","LU2328871848.SGD","LU0405327494.USD","BK1600","BK1161","BK0239","BK0012","LU1655091616.SGD","BK0196","600276","BK1574","BK0028","LU1997245094.SGD","BK1593","06978","LU1969619763.USD","LU1328615791.USD","BK1515","01513","00460","LU1064131003.USD","LU2495084118.USD","LU0405327148.USD","LU2488822045.USD","LU2148510915.USD","BK1191","BK0188","159992","LU1064130708.USD"],"gpt_icon":0},{"id":"1138375746","title":"港股創新藥概念股再度走高！商保創新藥目錄有望落地","url":"https://stock-news.laohu8.com/highlight/detail?id=1138375746","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138375746?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 10:39","pubTimestamp":1752460762,"startTime":"0","endTime":"0","summary":"7月14日，港股创新药概念股再度走高，$博安生物(06955)$涨至20%，$恒瑞医药(01276)$、$丽珠医药(01513)$涨超7%，$东阳光长江药业(01558)$、$四环医药(00460)$涨超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"399bd16c74a9d25bcf8925b16d905fdf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06978","BK0183","01558","600276","LU0405327148.USD","BK1515","01513","LU1997244956.HKD","07226","LU0405327494.USD","00460","BK4614","LU2488822045.USD","LU1997245177.USD","BK0188","HSTECH","01276","HSCEI","YANG","06955"],"gpt_icon":0},{"id":"2551785539","title":"麗珠醫藥(01513)股價上升8.094%，現價港幣$32.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2551785539","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551785539?lang=zh_tw&edition=fundamental","pubTime":"2025-07-14 10:35","pubTimestamp":1752460500,"startTime":"0","endTime":"0","summary":"[上升股]丽珠医药(01513) 股价在上午10:35比前收市价上升8.094%，现股价为港币$32.05。至目前为止，今日最高价为$32.05，而最低价为$29.4。总成交量为194.561万股，总成交金额为港币$6.043千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250714825/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01513","BK1191"],"gpt_icon":0},{"id":"2550939412","title":"每日賣空追蹤 | 麗珠醫藥 07月11日賣空量成交5.22萬股，賣空比例為4.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939412?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222622,"startTime":"0","endTime":"0","summary":"丽珠医药北京时间07月11日，跌0.17%，卖空量成交5.22万股%，较上一交易日减少50.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172318a4447ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172318a4447ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01513"],"gpt_icon":0},{"id":"2550368739","title":"麗珠醫藥07月11日主力淨流出103.8萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550368739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550368739?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221756,"startTime":"0","endTime":"0","summary":"07月11日, 丽珠医药股价跌0.17%，报收29.65元，成交金额3884.5万元，换手率0.44%，振幅2.19%，量比1.18。丽珠医药今日主力资金净流出103.8万元，上一交易日主力净流入115.6万元。该股近5个交易日下跌0.33%，主力资金累计净流出214.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出43.7万元，其中净流出天数为11日。该股主力净额占比0.01%，港股市场排名2341/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170813a6a37280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170813a6a37280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01513"],"gpt_icon":0},{"id":"2550610973","title":"麗珠醫藥07月10日主力淨流入115.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610973","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550610973?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135334,"startTime":"0","endTime":"0","summary":"07月10日, 丽珠医药股价涨1.71%，报收29.70元，成交金额4111.7万元，换手率0.46%，振幅2.57%，量比1.25。丽珠医药今日主力资金净流入115.6万元，上一交易日主力净流出143.4万元。该股近5个交易日下跌0.67%，主力资金累计净流出283.6万元；近20日主力资金累计净流入110.9万元，其中净流入天数为10日。该股主力净额占比0.01%，港股市场排名436/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165428a6a137c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165428a6a137c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01513"],"gpt_icon":0},{"id":"2550466234","title":"麗珠醫藥榮獲CPHI China 2025“全球優選合作伙伴獎”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550466234","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550466234?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 08:15","pubTimestamp":1752106500,"startTime":"0","endTime":"0","summary":"丽珠医药在CPHI China 2025上荣获“全球优选合作伙伴奖”，凭借其原料药领域的创新实力、卓越品质和全球化运营能力获得认可。丽珠医药是全球原料药主要供应商，在高端抗生素等领域具有国际竞争力，未来将继续深化国际战略合作，提供高品质产品服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071008171897a03e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071008171897a03e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01513"],"gpt_icon":0},{"id":"2550381616","title":"每日賣空追蹤 | 麗珠醫藥 07月09日賣空量成交7.77萬股，賣空比例為5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550381616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550381616?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049823,"startTime":"0","endTime":"0","summary":"丽珠医药北京时间07月09日，跌1.52%，卖空量成交7.77万股%，较上一交易日增加20.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172211a69f1865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172211a69f1865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01513"],"gpt_icon":0},{"id":"2549351035","title":"麗珠醫藥07月08日主力淨流出182.6萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549351035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549351035?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:16","pubTimestamp":1751962560,"startTime":"0","endTime":"0","summary":"07月08日, 丽珠医药股价跌0.34%，报收29.65元，成交金额1999.5万元，换手率0.23%，振幅2.69%，量比0.53。丽珠医药今日主力资金净流出182.6万元，上一交易日主力净流入100.1万元。该股近5个交易日上涨1.18%，主力资金累计净流出285.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1069.4万元，其中净流入天数为11日。该股主力净额占比0.02%，港股市场排名2475/2669。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170244a69cccb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708170244a69cccb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01513"],"gpt_icon":0},{"id":"2549580773","title":"每日賣空追蹤 | 麗珠醫藥 07月07日賣空量成交3.91萬股，賣空比例為5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549580773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549580773?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877022,"startTime":"0","endTime":"0","summary":"丽珠医药北京时间07月07日，跌0.67%，卖空量成交3.91万股%，较上一交易日减少58.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171747a43b81d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171747a43b81d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01513"],"gpt_icon":0},{"id":"2548491364","title":"每日賣空追蹤 | 麗珠醫藥 07月04日賣空量成交3.09萬股，賣空比例為2.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548491364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548491364?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617824,"startTime":"0","endTime":"0","summary":"丽珠医药北京时间07月04日，股价较前一交易日持平，卖空量成交3.09万股，较上一交易日减少78.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172039a4369e45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704172039a4369e45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01513"],"gpt_icon":0},{"id":"2548644173","title":"麗珠醫藥07月04日主力淨流出173.3萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548644173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548644173?lang=zh_tw&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616936,"startTime":"0","endTime":"0","summary":"07月04日，丽珠医药股价收平报29.95元，成交金额3643.1万元，换手率0.41%，振幅2.84%，量比0.88。丽珠医药今日主力资金净流出173.3万元，上一交易日主力净流入146.2万元。该股近5个交易日上涨3.99%，主力资金累计净流出149.3万元；近20日主力资金累计净流入1637.8万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165910a436900f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165910a436900f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01513","BK1191"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01513\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"01513","amount":1.198758,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-16","defaultRemindTime":1749778200000,"name":"丽珠医药","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-16","currency":"HKD","dateTimestamp":1749744000000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-23","symbol":"01513","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745337600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-26","symbol":"01513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-23","symbol":"01513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-08-22","symbol":"01513","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01513\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-15","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.5929,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-07-28","value":0.57145,"currency":"HKD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-17","value":2.45875,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-07-26","value":1.36527,"currency":"HKD"},{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-29","value":1.25272,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01513\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1739980800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01513\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01513","date":"2025-07-16","current":16.905308,"percent":0.681855,"low":13.099926,"twenty":14.487954,"median":15.800699,"eighty":18.652137,"high":37.087312,"avg":17.022269,"sd":3.785165,"marketCap":38620951407.27},"quantilePoints":[{"date":"2020-07-17","current":32.308567,"twenty":25.218922,"median":26.678398,"eighty":28.317737,"marketCap":46916888417.46},{"date":"2020-07-24","current":32.331085,"twenty":25.289419,"median":26.724322,"eighty":28.504996,"marketCap":46765823417.43},{"date":"2020-07-31","current":33.463198,"twenty":25.352182,"median":26.798825,"eighty":29.869624,"marketCap":48687514435.89},{"date":"2020-08-07","current":36.007441,"twenty":25.497408,"median":26.859434,"eighty":30.40792,"marketCap":52445797960.43},{"date":"2020-08-14","current":32.649918,"twenty":25.544561,"median":26.921123,"eighty":30.732122,"marketCap":47674759018.09},{"date":"2020-08-21","current":31.995137,"twenty":25.560463,"median":26.962094,"eighty":31.374492,"marketCap":46930628581.13},{"date":"2020-08-28","current":28.174866,"twenty":25.568422,"median":26.963656,"eighty":31.374492,"marketCap":49894303416.37},{"date":"2020-09-04","current":25.956971,"twenty":25.589306,"median":26.962094,"eighty":31.319406,"marketCap":46122398678.75},{"date":"2020-09-11","current":24.572885,"twenty":25.497408,"median":26.933405,"eighty":31.147633,"marketCap":43709829334.03},{"date":"2020-09-18","current":25.282282,"twenty":25.218922,"median":26.875292,"eighty":31.048113,"marketCap":45407681747.53},{"date":"2020-09-25","current":25.478179,"twenty":25.173816,"median":26.827129,"eighty":30.732122,"marketCap":45395969954.13},{"date":"2020-09-30","current":25.676323,"twenty":25.161302,"median":26.800573,"eighty":30.627824,"marketCap":45967230237.75},{"date":"2020-10-09","current":25.742195,"twenty":25.195795,"median":26.727575,"eighty":30.567255,"marketCap":46748668483.47},{"date":"2020-10-16","current":26.748178,"twenty":25.213614,"median":26.742869,"eighty":30.506784,"marketCap":48555633607.98},{"date":"2020-10-23","current":23.126351,"twenty":25.213614,"median":26.72107,"eighty":30.438636,"marketCap":45152967811.79},{"date":"2020-10-30","current":23.336711,"twenty":25.136774,"median":26.678398,"eighty":30.373809,"marketCap":45570720661.62},{"date":"2020-11-06","current":22.280231,"twenty":24.993193,"median":26.651007,"eighty":30.306638,"marketCap":44016389689.93},{"date":"2020-11-13","current":21.721123,"twenty":24.81311,"median":26.637162,"eighty":30.246436,"marketCap":42947872940.22},{"date":"2020-11-20","current":21.973606,"twenty":24.735713,"median":26.601729,"eighty":30.01215,"marketCap":43719555997.27},{"date":"2020-11-27","current":20.604174,"twenty":24.651935,"median":26.496918,"eighty":29.863035,"marketCap":40899068573.26},{"date":"2020-12-04","current":21.302051,"twenty":24.481654,"median":26.43616,"eighty":29.793737,"marketCap":42588595112.25},{"date":"2020-12-11","current":20.933974,"twenty":24.222673,"median":26.357389,"eighty":29.182659,"marketCap":41752567542.86},{"date":"2020-12-18","current":21.159959,"twenty":24.078421,"median":26.298819,"eighty":28.626006,"marketCap":42271712805.2},{"date":"2020-12-24","current":19.545292,"twenty":23.850744,"median":26.268876,"eighty":28.502079,"marketCap":39086332546.3},{"date":"2020-12-31","current":19.682767,"twenty":23.545552,"median":26.218925,"eighty":28.473997,"marketCap":39377380747.95},{"date":"2021-01-08","current":20.92718,"twenty":19.682856,"median":20.457702,"eighty":20.889622,"marketCap":42243995528.88},{"date":"2021-01-15","current":19.461173,"twenty":19.632548,"median":20.042422,"eighty":20.816425,"marketCap":39228944188.28},{"date":"2021-01-22","current":20.265641,"twenty":19.590222,"median":20.043451,"eighty":20.648834,"marketCap":40833361012.06},{"date":"2021-01-29","current":17.530238,"twenty":19.460064,"median":19.759615,"eighty":20.498025,"marketCap":35613795899.96},{"date":"2021-02-05","current":17.663673,"twenty":18.267902,"median":19.612224,"eighty":20.342465,"marketCap":35669934154.18},{"date":"2021-02-11","current":18.13622,"twenty":18.150395,"median":19.55722,"eighty":20.25827,"marketCap":36676698973.51},{"date":"2021-02-19","current":18.784855,"twenty":18.104775,"median":19.461173,"eighty":20.209582,"marketCap":38005000814.1},{"date":"2021-02-26","current":18.106348,"twenty":18.112322,"median":18.775388,"eighty":20.055932,"marketCap":36551749151.59},{"date":"2021-03-05","current":18.234071,"twenty":18.137648,"median":18.516394,"eighty":20.002287,"marketCap":36717310551.35},{"date":"2021-03-12","current":17.600698,"twenty":18.025902,"median":18.428987,"eighty":19.837367,"marketCap":35379862663.95},{"date":"2021-03-19","current":20.00628,"twenty":17.919929,"median":18.421524,"eighty":19.837367,"marketCap":40202035979.19},{"date":"2021-03-26","current":20.007478,"twenty":18.025902,"median":18.483156,"eighty":19.901581,"marketCap":40747497449.24},{"date":"2021-04-01","current":20.85038,"twenty":18.066816,"median":18.650264,"eighty":20.008013,"marketCap":42352817734.48},{"date":"2021-04-09","current":21.324506,"twenty":18.072458,"median":18.784855,"eighty":20.108263,"marketCap":43411506048.11},{"date":"2021-04-16","current":20.347167,"twenty":18.088636,"median":19.459786,"eighty":20.294682,"marketCap":41578715727.22},{"date":"2021-04-23","current":20.22953,"twenty":18.102574,"median":19.507285,"eighty":20.262513,"marketCap":44348715125.44},{"date":"2021-04-30","current":21.023975,"twenty":18.124271,"median":19.609172,"eighty":20.415794,"marketCap":46280351243.88},{"date":"2021-05-07","current":19.976027,"twenty":18.140504,"median":19.682916,"eighty":20.568276,"marketCap":44258410319.16},{"date":"2021-05-14","current":24.077416,"twenty":18.160338,"median":19.836972,"eighty":20.70852,"marketCap":53310623672.4},{"date":"2021-05-21","current":22.037614,"twenty":18.17515,"median":19.867291,"eighty":20.853108,"marketCap":48807677346.45},{"date":"2021-05-28","current":22.004226,"twenty":18.182633,"median":19.902505,"eighty":20.964927,"marketCap":49213926004.81},{"date":"2021-06-04","current":21.673781,"twenty":18.194312,"median":20.006879,"eighty":21.012637,"marketCap":48245056836.63},{"date":"2021-06-11","current":22.114137,"twenty":18.217698,"median":20.043451,"eighty":21.062569,"marketCap":49221679736.19},{"date":"2021-06-18","current":21.31491,"twenty":18.239621,"median":20.059052,"eighty":21.304482,"marketCap":47058020725.76},{"date":"2021-06-25","current":22.952054,"twenty":18.271186,"median":20.184562,"eighty":21.45401,"marketCap":50640533904.88},{"date":"2021-07-02","current":21.43905,"twenty":18.308648,"median":20.238372,"eighty":21.630743,"marketCap":47219644344.78},{"date":"2021-07-09","current":19.645917,"twenty":18.350771,"median":20.187045,"eighty":21.627358,"marketCap":43226904146.68},{"date":"2021-07-16","current":19.294621,"twenty":18.356201,"median":20.082414,"eighty":21.465036,"marketCap":42453073356.55},{"date":"2021-07-23","current":18.047959,"twenty":18.356201,"median":20.043451,"eighty":21.43905,"marketCap":39706278366.51},{"date":"2021-07-30","current":17.576813,"twenty":18.234071,"median":20.006879,"eighty":21.409907,"marketCap":38799662568.72},{"date":"2021-08-06","current":18.201834,"twenty":18.206783,"median":19.941749,"eighty":21.324506,"marketCap":40082330310.15},{"date":"2021-08-13","current":17.866145,"twenty":18.185998,"median":19.896326,"eighty":21.31491,"marketCap":39396713597.84},{"date":"2021-08-20","current":16.933644,"twenty":18.14336,"median":19.83763,"eighty":21.313572,"marketCap":37234634110.72},{"date":"2021-08-27","current":18.147999,"twenty":18.106348,"median":19.719857,"eighty":21.268123,"marketCap":40080699469.9},{"date":"2021-09-03","current":19.049627,"twenty":18.096914,"median":19.682767,"eighty":21.248777,"marketCap":40654321847.3},{"date":"2021-09-10","current":18.699235,"twenty":18.106348,"median":19.609172,"eighty":21.064727,"marketCap":40009176638.67},{"date":"2021-09-17","current":18.360799,"twenty":18.13622,"median":19.562089,"eighty":21.059332,"marketCap":39168863690.36},{"date":"2021-09-24","current":18.081223,"twenty":18.104461,"median":19.55722,"eighty":21.047729,"marketCap":38590293324.21},{"date":"2021-09-30","current":17.834647,"twenty":18.088319,"median":19.544579,"eighty":21.034756,"marketCap":38191415272.82},{"date":"2021-10-08","current":17.692628,"twenty":18.035045,"median":19.459786,"eighty":21.025601,"marketCap":37885565298.53},{"date":"2021-10-15","current":17.551942,"twenty":17.926236,"median":19.366475,"eighty":21.012637,"marketCap":37610090681.09},{"date":"2021-10-22","current":16.562412,"twenty":17.856212,"median":19.328651,"eighty":20.991025,"marketCap":35744541520.26},{"date":"2021-10-29","current":16.359284,"twenty":17.80109,"median":19.104403,"eighty":20.976704,"marketCap":34691370515.94},{"date":"2021-11-05","current":16.488821,"twenty":17.705493,"median":19.028583,"eighty":20.964927,"marketCap":35023682966.36},{"date":"2021-11-12","current":16.49748,"twenty":17.678886,"median":18.858808,"eighty":20.949239,"marketCap":35186552220.86},{"date":"2021-11-19","current":17.078418,"twenty":17.657141,"median":18.836118,"eighty":20.919739,"marketCap":36374059673.13},{"date":"2021-11-26","current":16.733074,"twenty":17.583327,"median":18.801607,"eighty":20.89098,"marketCap":35649941133.26},{"date":"2021-12-03","current":16.322654,"twenty":17.493583,"median":18.709299,"eighty":20.860721,"marketCap":34839834221.04},{"date":"2021-12-10","current":17.288778,"twenty":17.42861,"median":18.653451,"eighty":20.853108,"marketCap":36964982842.95},{"date":"2021-12-17","current":17.334453,"twenty":17.368673,"median":18.534607,"eighty":20.839246,"marketCap":37037020353.16},{"date":"2021-12-24","current":18.266807,"twenty":17.42861,"median":18.443183,"eighty":20.807254,"marketCap":39066376870.36},{"date":"2021-12-31","current":18.502511,"twenty":17.443448,"median":18.433642,"eighty":20.773027,"marketCap":39656539812.11},{"date":"2022-01-07","current":19.345812,"twenty":18.313136,"median":18.611976,"eighty":18.99736,"marketCap":41306561976.48},{"date":"2022-01-14","current":19.141032,"twenty":18.457473,"median":18.709856,"eighty":19.412529,"marketCap":40958331930.95},{"date":"2022-01-21","current":17.361022,"twenty":18.111902,"median":18.624247,"eighty":19.357163,"marketCap":37234482057.63},{"date":"2022-01-28","current":16.517386,"twenty":17.277035,"median":18.446213,"eighty":19.222944,"marketCap":35334700953.86},{"date":"2022-02-04","current":16.58453,"twenty":16.77602,"median":18.29394,"eighty":19.141032,"marketCap":35460948084.07},{"date":"2022-02-11","current":16.537437,"twenty":16.77602,"median":18.051511,"eighty":18.765058,"marketCap":35431675596.25},{"date":"2022-02-18","current":17.951179,"twenty":16.77602,"median":17.950465,"eighty":18.655126,"marketCap":38649529741.14},{"date":"2022-02-25","current":18.108894,"twenty":17.151054,"median":17.993651,"eighty":18.655126,"marketCap":39085217873.43},{"date":"2022-03-04","current":17.731022,"twenty":17.161705,"median":17.923194,"eighty":18.654654,"marketCap":38284300835.66},{"date":"2022-03-11","current":17.10311,"twenty":16.77602,"median":17.825669,"eighty":18.624247,"marketCap":36872772904.55},{"date":"2022-03-18","current":17.564143,"twenty":16.765532,"median":17.726333,"eighty":18.611976,"marketCap":37715735252.33},{"date":"2022-03-25","current":18.481311,"twenty":16.77602,"median":17.825669,"eighty":18.655126,"marketCap":39686845573.09},{"date":"2022-04-01","current":17.308364,"twenty":17.02091,"median":17.830356,"eighty":18.654654,"marketCap":37842877950.2},{"date":"2022-04-08","current":16.443323,"twenty":16.824211,"median":17.77711,"eighty":18.630328,"marketCap":35967137409.25},{"date":"2022-04-14","current":15.695765,"twenty":16.660674,"median":17.68329,"eighty":18.616884,"marketCap":34275186704.22},{"date":"2022-04-22","current":15.785178,"twenty":16.582063,"median":17.54578,"eighty":18.56819,"marketCap":34467026645.28},{"date":"2022-04-29","current":15.353729,"twenty":16.472948,"median":17.411269,"eighty":18.494031,"marketCap":32985380064.12},{"date":"2022-05-06","current":15.352755,"twenty":16.155618,"median":17.308364,"eighty":18.463032,"marketCap":32709306792.09},{"date":"2022-05-13","current":15.438568,"twenty":16.000613,"median":17.26557,"eighty":18.389916,"marketCap":32303613264.14},{"date":"2022-05-20","current":14.88658,"twenty":15.587476,"median":17.203863,"eighty":18.197965,"marketCap":31585676355.39},{"date":"2022-05-27","current":15.427681,"twenty":15.427681,"median":17.151054,"eighty":18.18786,"marketCap":32705363352.63},{"date":"2022-06-02","current":15.005304,"twenty":15.398356,"median":17.053504,"eighty":18.159302,"marketCap":31980687115.05},{"date":"2022-06-10","current":15.574161,"twenty":15.402034,"median":16.928584,"eighty":18.117548,"marketCap":32969933247.53},{"date":"2022-06-17","current":15.621909,"twenty":15.398356,"median":16.765532,"eighty":18.07716,"marketCap":33034755527.26},{"date":"2022-06-24","current":15.753533,"twenty":15.402034,"median":16.626345,"eighty":18.061791,"marketCap":33445724684.59},{"date":"2022-06-30","current":16.478222,"twenty":15.411803,"median":16.582474,"eighty":18.054879,"marketCap":34924053172.91},{"date":"2022-07-08","current":16.073598,"twenty":15.423849,"median":16.580418,"eighty":18.039905,"marketCap":34101557924.48},{"date":"2022-07-15","current":15.069387,"twenty":15.413785,"median":16.533217,"eighty":18.009057,"marketCap":31674742200.01},{"date":"2022-07-22","current":15.043056,"twenty":15.385827,"median":16.478222,"eighty":17.968168,"marketCap":31640138469.81},{"date":"2022-07-29","current":14.412034,"twenty":15.344761,"median":16.415425,"eighty":17.950322,"marketCap":30349881552.21},{"date":"2022-08-05","current":14.440388,"twenty":15.223475,"median":16.190351,"eighty":17.918846,"marketCap":30332138172.35},{"date":"2022-08-12","current":15.127503,"twenty":15.090103,"median":16.10601,"eighty":17.897279,"marketCap":30436952200.23},{"date":"2022-08-19","current":14.612888,"twenty":15.054801,"median":16.066194,"eighty":17.85968,"marketCap":29107235647.26},{"date":"2022-08-26","current":14.700541,"twenty":15.01039,"median":15.998313,"eighty":17.829418,"marketCap":29049768019.21},{"date":"2022-09-02","current":15.009785,"twenty":14.997914,"median":15.935446,"eighty":17.824186,"marketCap":29554371010.04},{"date":"2022-09-09","current":14.666902,"twenty":14.922559,"median":15.84236,"eighty":17.767892,"marketCap":28769290596.84},{"date":"2022-09-16","current":14.967271,"twenty":14.921954,"median":15.769355,"eighty":17.727271,"marketCap":29087185694.45},{"date":"2022-09-23","current":14.595445,"twenty":14.886381,"median":15.695765,"eighty":17.690961,"marketCap":27820076223.12},{"date":"2022-09-30","current":14.410974,"twenty":14.807615,"median":15.643165,"eighty":17.612618,"marketCap":27520934232.34},{"date":"2022-10-07","current":14.437117,"twenty":14.74526,"median":15.583169,"eighty":17.556798,"marketCap":27569274725.34},{"date":"2022-10-14","current":15.355808,"twenty":14.712511,"median":15.544531,"eighty":17.51729,"marketCap":29012590495.48},{"date":"2022-10-21","current":16.42028,"twenty":14.724388,"median":15.576512,"eighty":17.463684,"marketCap":30811302363.53},{"date":"2022-10-28","current":15.468494,"twenty":14.724388,"median":15.574161,"eighty":17.40122,"marketCap":30633061820.27},{"date":"2022-11-04","current":16.787788,"twenty":14.728149,"median":15.583169,"eighty":17.35049,"marketCap":33569237402.28},{"date":"2022-11-11","current":16.055362,"twenty":14.74526,"median":15.664421,"eighty":17.304117,"marketCap":32390766462.64},{"date":"2022-11-18","current":16.682935,"twenty":14.783483,"median":15.70325,"eighty":17.282816,"marketCap":33541556951.56},{"date":"2022-11-25","current":16.776181,"twenty":14.787131,"median":15.785178,"eighty":17.282816,"marketCap":33461439606.25},{"date":"2022-12-02","current":16.819897,"twenty":14.803968,"median":15.848799,"eighty":17.282816,"marketCap":34127643666.56},{"date":"2022-12-09","current":16.294816,"twenty":14.819398,"median":15.895296,"eighty":17.264237,"marketCap":33369353531.86},{"date":"2022-12-16","current":16.071377,"twenty":14.82304,"median":15.927768,"eighty":17.253868,"marketCap":32835014339.69},{"date":"2022-12-23","current":15.129397,"twenty":14.836571,"median":15.895296,"eighty":17.22178,"marketCap":30920105175.75},{"date":"2022-12-30","current":15.005474,"twenty":14.873829,"median":15.891867,"eighty":17.185946,"marketCap":31039420594.62},{"date":"2023-01-06","current":15.201325,"twenty":14.886447,"median":15.797839,"eighty":17.166624,"marketCap":31767590147.35},{"date":"2023-01-13","current":15.909071,"twenty":14.89697,"median":15.785178,"eighty":17.155511,"marketCap":33882469007.39},{"date":"2023-01-20","current":15.683872,"twenty":14.906785,"median":15.750366,"eighty":17.151185,"marketCap":33116218679.92},{"date":"2023-01-27","current":15.873621,"twenty":14.908711,"median":15.764147,"eighty":17.151054,"marketCap":33523726210.06},{"date":"2023-02-03","current":15.672722,"twenty":14.920743,"median":15.747199,"eighty":17.121688,"marketCap":33270847131.86},{"date":"2023-02-10","current":15.83501,"twenty":14.92377,"median":15.708758,"eighty":17.107205,"marketCap":33413369967.37},{"date":"2023-02-17","current":15.682006,"twenty":14.956399,"median":15.710736,"eighty":17.10311,"marketCap":32777525782.21},{"date":"2023-02-24","current":16.06497,"twenty":14.960018,"median":15.764147,"eighty":17.053504,"marketCap":33167457779.14},{"date":"2023-03-03","current":16.309532,"twenty":14.962694,"median":15.789425,"eighty":17.041616,"marketCap":33889502926.17},{"date":"2023-03-09","current":15.84909,"twenty":15.84909,"median":15.84909,"eighty":15.84909,"marketCap":32689675393.68},{"date":"2023-03-17","current":15.708588,"twenty":15.236441,"median":18.186929,"eighty":22.24992,"marketCap":32713363099.45},{"date":"2023-03-24","current":15.716023,"twenty":15.296507,"median":18.186929,"eighty":22.24992,"marketCap":33104613202.77},{"date":"2023-03-31","current":16.781091,"twenty":15.314808,"median":18.185998,"eighty":22.248565,"marketCap":35078092932.4},{"date":"2023-04-06","current":16.184869,"twenty":15.340953,"median":18.183194,"eighty":22.248115,"marketCap":35281521027.18},{"date":"2023-04-14","current":16.676007,"twenty":15.355392,"median":18.186929,"eighty":22.24992,"marketCap":36388052264.31},{"date":"2023-04-21","current":15.42124,"twenty":15.400807,"median":18.186929,"eighty":22.24992,"marketCap":34136811501.34},{"date":"2023-04-28","current":15.44645,"twenty":15.402047,"median":18.186929,"eighty":22.24992,"marketCap":33938022159.6},{"date":"2023-05-05","current":15.637209,"twenty":15.424913,"median":18.186929,"eighty":22.24992,"marketCap":34413486287.46},{"date":"2023-05-12","current":15.795146,"twenty":15.444874,"median":18.186929,"eighty":22.24992,"marketCap":34521695288.22},{"date":"2023-05-19","current":15.870261,"twenty":15.517206,"median":18.186929,"eighty":22.24992,"marketCap":34198124650.35},{"date":"2023-05-25","current":16.012566,"twenty":15.541423,"median":18.185998,"eighty":22.248565,"marketCap":34362785892.73},{"date":"2023-06-02","current":16.207339,"twenty":15.575354,"median":18.186929,"eighty":22.24992,"marketCap":34662825905.91},{"date":"2023-06-09","current":16.502059,"twenty":15.622313,"median":18.18786,"eighty":22.251275,"marketCap":35242227997.39},{"date":"2023-06-16","current":16.838036,"twenty":15.638591,"median":18.18786,"eighty":22.251275,"marketCap":35787534387.55},{"date":"2023-06-23","current":16.22671,"twenty":15.67177,"median":18.18786,"eighty":22.251275,"marketCap":34300114238.63},{"date":"2023-06-30","current":16.433148,"twenty":15.692715,"median":18.18786,"eighty":22.251275,"marketCap":34422268284.04},{"date":"2023-07-07","current":15.448109,"twenty":15.697416,"median":18.186929,"eighty":22.24992,"marketCap":32295794252.19},{"date":"2023-07-14","current":15.363607,"twenty":15.697416,"median":18.186929,"eighty":22.24992,"marketCap":32569842855.79},{"date":"2023-07-21","current":15.63283,"twenty":15.697416,"median":18.186929,"eighty":22.24992,"marketCap":32986556897.86},{"date":"2023-07-28","current":16.367723,"twenty":15.706699,"median":18.186929,"eighty":22.24992,"marketCap":34500272449.36},{"date":"2023-08-04","current":15.605421,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":32948152551.48},{"date":"2023-08-11","current":14.112138,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":29627109815.87},{"date":"2023-08-18","current":14.331021,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":29871221993.27},{"date":"2023-08-25","current":13.553362,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":29553607681.05},{"date":"2023-09-01","current":13.976268,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":30602304894.97},{"date":"2023-09-08","current":13.749301,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":29750924056.53},{"date":"2023-09-15","current":14.488359,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":31593183936.92},{"date":"2023-09-22","current":14.675109,"twenty":15.707858,"median":18.186929,"eighty":22.24992,"marketCap":31860493458.83},{"date":"2023-09-29","current":14.848936,"twenty":15.706779,"median":18.185998,"eighty":22.248565,"marketCap":32293170541.52},{"date":"2023-10-06","current":14.750911,"twenty":15.706779,"median":18.185998,"eighty":22.248565,"marketCap":32064626882.05},{"date":"2023-10-13","current":14.612524,"twenty":15.706779,"median":18.185998,"eighty":22.248565,"marketCap":31716361854.37},{"date":"2023-10-20","current":14.04942,"twenty":15.706457,"median":18.183194,"eighty":22.248115,"marketCap":30447164087.54},{"date":"2023-10-27","current":13.834396,"twenty":15.706377,"median":18.185998,"eighty":22.248565,"marketCap":29638969448.51},{"date":"2023-11-03","current":13.951201,"twenty":15.68814,"median":18.180389,"eighty":22.248565,"marketCap":29968577402.89},{"date":"2023-11-10","current":14.031051,"twenty":15.670341,"median":18.154514,"eighty":22.248565,"marketCap":30133805185.64},{"date":"2023-11-17","current":13.837387,"twenty":15.639512,"median":18.13622,"eighty":22.248565,"marketCap":29985906779.13},{"date":"2023-11-24","current":14.029018,"twenty":15.628238,"median":18.096914,"eighty":22.248565,"marketCap":30651455962.23},{"date":"2023-12-01","current":13.939718,"twenty":15.605421,"median":18.069227,"eighty":22.248565,"marketCap":30582636042.24},{"date":"2023-12-08","current":13.457336,"twenty":15.572015,"median":18.047959,"eighty":22.248565,"marketCap":29404996865.06},{"date":"2023-12-15","current":13.77663,"twenty":15.544531,"median":18.047959,"eighty":22.248565,"marketCap":30276503660.99},{"date":"2023-12-22","current":13.846524,"twenty":15.519751,"median":18.047959,"eighty":22.248565,"marketCap":30409781780.6},{"date":"2023-12-29","current":14.116614,"twenty":15.519751,"median":18.047959,"eighty":22.248565,"marketCap":31168257837.97},{"date":"2024-01-05","current":14.371621,"twenty":15.519751,"median":18.047959,"eighty":22.248565,"marketCap":31507504123.46},{"date":"2024-01-12","current":14.388732,"twenty":15.519751,"median":18.047959,"eighty":22.248565,"marketCap":31561809798.7},{"date":"2024-01-19","current":14.347334,"twenty":15.481071,"median":18.047959,"eighty":22.248565,"marketCap":31427776707.81},{"date":"2024-01-26","current":14.11071,"twenty":15.44645,"median":18.047959,"eighty":22.248565,"marketCap":30789154597.46},{"date":"2024-02-02","current":13.563076,"twenty":15.42124,"median":18.047959,"eighty":22.248565,"marketCap":29556502375.72},{"date":"2024-02-09","current":14.838203,"twenty":15.400794,"median":18.026845,"eighty":22.247215,"marketCap":32494488751.66},{"date":"2024-02-16","current":14.963733,"twenty":15.375702,"median":18.040063,"eighty":22.248115,"marketCap":32776472584.96},{"date":"2024-02-23","current":15.331683,"twenty":15.363607,"median":18.040063,"eighty":22.248115,"marketCap":33405393724.03},{"date":"2024-03-01","current":15.735808,"twenty":15.353145,"median":18.014947,"eighty":22.247665,"marketCap":34307304500.16},{"date":"2024-03-08","current":15.903133,"twenty":15.353145,"median":17.949751,"eighty":22.247665,"marketCap":34687526333.51},{"date":"2024-03-15","current":15.653197,"twenty":15.353145,"median":17.895993,"eighty":22.247665,"marketCap":34112150063.44},{"date":"2024-03-22","current":15.406362,"twenty":15.353145,"median":17.835042,"eighty":22.247665,"marketCap":33543526326.79},{"date":"2024-03-28","current":15.287161,"twenty":15.347129,"median":17.817319,"eighty":22.247665,"marketCap":33177540923.75},{"date":"2024-04-05","current":15.293148,"twenty":15.338693,"median":17.750428,"eighty":22.24992,"marketCap":32332973539.28},{"date":"2024-04-12","current":15.264667,"twenty":15.326046,"median":17.731022,"eighty":22.248565,"marketCap":32291082693.88},{"date":"2024-04-19","current":15.591158,"twenty":15.326046,"median":17.692474,"eighty":22.248565,"marketCap":32953591257.38},{"date":"2024-04-26","current":15.883968,"twenty":15.326539,"median":17.681523,"eighty":22.247665,"marketCap":33975860601.79},{"date":"2024-05-03","current":16.371698,"twenty":15.326539,"median":17.661212,"eighty":22.247665,"marketCap":34994908802.19},{"date":"2024-05-10","current":16.842048,"twenty":15.326539,"median":17.628394,"eighty":22.247665,"marketCap":36085763259.68},{"date":"2024-05-17","current":16.292752,"twenty":15.326539,"median":17.600698,"eighty":22.247665,"marketCap":34857602253.77},{"date":"2024-05-24","current":15.924636,"twenty":15.326539,"median":17.55655,"eighty":22.247665,"marketCap":33992224686.79},{"date":"2024-05-31","current":15.855267,"twenty":15.326539,"median":17.520525,"eighty":22.247665,"marketCap":33878597230.26},{"date":"2024-06-07","current":16.203387,"twenty":15.326539,"median":17.476788,"eighty":22.247665,"marketCap":34579502228.91},{"date":"2024-06-14","current":16.201347,"twenty":15.326539,"median":17.476788,"eighty":22.247665,"marketCap":34543468895.29},{"date":"2024-06-21","current":15.753025,"twenty":15.326539,"median":17.46424,"eighty":22.247665,"marketCap":33517271630.79},{"date":"2024-06-28","current":15.306756,"twenty":15.321303,"median":17.361022,"eighty":22.247665,"marketCap":32554246535.35},{"date":"2024-07-05","current":15.484689,"twenty":15.314942,"median":17.288778,"eighty":22.247665,"marketCap":32925521092.71},{"date":"2024-07-12","current":14.787163,"twenty":15.307542,"median":17.233724,"eighty":22.247665,"marketCap":31488538632.61},{"date":"2024-07-19","current":14.7009,"twenty":15.292927,"median":17.16532,"eighty":22.247665,"marketCap":31305432394.55},{"date":"2024-07-26","current":14.748636,"twenty":15.275271,"median":17.123524,"eighty":22.247665,"marketCap":31523765473.6},{"date":"2024-08-02","current":14.640074,"twenty":15.264778,"median":17.078418,"eighty":22.247665,"marketCap":31273492284.82},{"date":"2024-08-09","current":14.993847,"twenty":15.198872,"median":17.02091,"eighty":22.247665,"marketCap":32242674928.21},{"date":"2024-08-16","current":14.993884,"twenty":15.16189,"median":16.896957,"eighty":22.247665,"marketCap":32255283614.07},{"date":"2024-08-23","current":14.281205,"twenty":15.120123,"median":16.838036,"eighty":22.247665,"marketCap":31015424605.74},{"date":"2024-08-30","current":14.552476,"twenty":15.089154,"median":16.819897,"eighty":22.247665,"marketCap":31816738845.64},{"date":"2024-09-06","current":14.819251,"twenty":15.050886,"median":16.781091,"eighty":22.247665,"marketCap":32415602809.84},{"date":"2024-09-13","current":14.368106,"twenty":15.016306,"median":16.765532,"eighty":22.247665,"marketCap":31346499840.78},{"date":"2024-09-20","current":14.438937,"twenty":15.005951,"median":16.718596,"eighty":22.248115,"marketCap":31689938131.86},{"date":"2024-09-27","current":15.72778,"twenty":15.001977,"median":16.684297,"eighty":22.248115,"marketCap":34726231870.99},{"date":"2024-10-04","current":16.866739,"twenty":15.001977,"median":16.681427,"eighty":22.248115,"marketCap":37071843859.44},{"date":"2024-10-10","current":16.186174,"twenty":15.002789,"median":16.676007,"eighty":22.247665,"marketCap":35345651795.08},{"date":"2024-10-18","current":15.752426,"twenty":15.001977,"median":16.642862,"eighty":22.248115,"marketCap":34219119055.5},{"date":"2024-10-25","current":15.013891,"twenty":15.001977,"median":16.631763,"eighty":22.248115,"marketCap":33182672412.01},{"date":"2024-11-01","current":14.915073,"twenty":14.9932,"median":16.599992,"eighty":22.248115,"marketCap":32986493869.03},{"date":"2024-11-08","current":15.267573,"twenty":14.985028,"median":16.578171,"eighty":22.103142,"marketCap":33510249907.89},{"date":"2024-11-15","current":14.83489,"twenty":14.969687,"median":16.543994,"eighty":22.030936,"marketCap":32314481178.23},{"date":"2024-11-22","current":14.753216,"twenty":14.962902,"median":16.524245,"eighty":21.835323,"marketCap":32118078456.26},{"date":"2024-11-29","current":15.184352,"twenty":14.951886,"median":16.49315,"eighty":21.750368,"marketCap":33037865829.07},{"date":"2024-12-06","current":15.12774,"twenty":14.951886,"median":16.476214,"eighty":21.720849,"marketCap":32837162194.57},{"date":"2024-12-13","current":15.159527,"twenty":14.951886,"median":16.443652,"eighty":21.720849,"marketCap":32876171354.33},{"date":"2024-12-20","current":15.028947,"twenty":14.951886,"median":16.423068,"eighty":21.720849,"marketCap":32414059853.98},{"date":"2024-12-27","current":15.218186,"twenty":14.946898,"median":16.394686,"eighty":21.713864,"marketCap":32796743588.76},{"date":"2025-01-03","current":14.756419,"twenty":14.926338,"median":16.371039,"eighty":21.630066,"marketCap":31832724367.89},{"date":"2025-01-10","current":14.177812,"twenty":14.909901,"median":16.35076,"eighty":21.459839,"marketCap":30468660208.89},{"date":"2025-01-17","current":14.241716,"twenty":14.895308,"median":16.32356,"eighty":21.33747,"marketCap":30630690835.96},{"date":"2025-01-24","current":14.276918,"twenty":14.870935,"median":16.307403,"eighty":21.264254,"marketCap":30898808938.86},{"date":"2025-01-28","current":14.390032,"twenty":14.852948,"median":16.303567,"eighty":21.242784,"marketCap":31306827100.06},{"date":"2025-02-07","current":14.371256,"twenty":14.838203,"median":16.29323,"eighty":21.044828,"marketCap":31089079430.79},{"date":"2025-02-14","current":14.319465,"twenty":14.822574,"median":16.274793,"eighty":20.984119,"marketCap":30962114774.28},{"date":"2025-02-21","current":13.978272,"twenty":14.800321,"median":16.253978,"eighty":20.91322,"marketCap":30332177866.46},{"date":"2025-02-28","current":13.552332,"twenty":14.773646,"median":16.243356,"eighty":20.822544,"marketCap":29310988502.2},{"date":"2025-03-07","current":13.547872,"twenty":14.747264,"median":16.215723,"eighty":20.702073,"marketCap":29418986142.26},{"date":"2025-03-14","current":13.988947,"twenty":14.723214,"median":16.195849,"eighty":20.565047,"marketCap":30387826425.53},{"date":"2025-03-21","current":13.949391,"twenty":14.706887,"median":16.17738,"eighty":20.384278,"marketCap":30290001168.99},{"date":"2025-03-28","current":14.116323,"twenty":14.699711,"median":16.114044,"eighty":20.261471,"marketCap":31138346027.14},{"date":"2025-04-03","current":14.251399,"twenty":14.68452,"median":16.075401,"eighty":20.183073,"marketCap":31447234190.5},{"date":"2025-04-11","current":13.38143,"twenty":14.666209,"median":16.06628,"eighty":20.015101,"marketCap":29263289313.44},{"date":"2025-04-17","current":13.450996,"twenty":14.652746,"median":16.055362,"eighty":19.976027,"marketCap":29454398795.55},{"date":"2025-04-25","current":13.517347,"twenty":14.632145,"median":16.045842,"eighty":19.861796,"marketCap":30072638789.96},{"date":"2025-05-02","current":13.296617,"twenty":14.619785,"median":16.010451,"eighty":19.762084,"marketCap":29644447997.35},{"date":"2025-05-09","current":13.478217,"twenty":14.60754,"median":16.000613,"eighty":19.660657,"marketCap":30260269413.5},{"date":"2025-05-16","current":13.539651,"twenty":14.595968,"median":15.963641,"eighty":19.560025,"marketCap":30646545763.16},{"date":"2025-05-23","current":14.074954,"twenty":14.582857,"median":15.935446,"eighty":19.522203,"marketCap":31953481291.46},{"date":"2025-05-30","current":14.153651,"twenty":14.567203,"median":15.924333,"eighty":19.383263,"marketCap":32273408647.51},{"date":"2025-06-06","current":14.230212,"twenty":14.555761,"median":15.895296,"eighty":19.335515,"marketCap":32530767106.03},{"date":"2025-06-13","current":14.714306,"twenty":14.555761,"median":15.883968,"eighty":19.143907,"marketCap":33650725075.36},{"date":"2025-06-20","current":13.935585,"twenty":14.541419,"median":15.870261,"eighty":18.958078,"marketCap":31807370358.36},{"date":"2025-06-27","current":14.156958,"twenty":14.533642,"median":15.852179,"eighty":18.839267,"marketCap":32403132644.79},{"date":"2025-07-04","current":14.231708,"twenty":14.522264,"median":15.836636,"eighty":18.769709,"marketCap":32575754229.89},{"date":"2025-07-11","current":14.370495,"twenty":14.487954,"median":15.812988,"eighty":18.664162,"marketCap":32860296208.73},{"date":"2025-07-16","current":16.905308,"twenty":14.487954,"median":15.800699,"eighty":18.652137,"marketCap":38620951407.27}],"updateTime":1752728336490}}}