港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IBI GROUP HLDGS

0.245

+0.0072.94%

成交量：1.60萬

成交額：3,864.00

市值：1.96億

市盈率：23.36

高：0.245

開：0.238

低：0.238

收：0.238

資料載入中...

總覽公司新聞公告

IBI GROUP HLDGS年度擁有人應占年內溢利839萬港元同比增長2297.1%

IBI GROUP HLDGS(01547)將於10月6日派發末期股息每股0.5港仙

【IBI GROUP HLDGS(01547.HK)將於10月6日派發末期股息每股0.5港仙】智通財經APP訊，IBI

IBI GROUP HLDGS(01547)股價上升5.769%，現價港幣$0.275

阿斯达克财经

IBI GROUP HLDGS擬6月26日舉行董事會會議批准年度業績

格隆汇资讯

IBI GROUP HLDGS(01547)與WMPDI及環置專業管理訂立諒解備忘錄

IBIGROUPHLDGS06月11日主力淨流入5.3萬元散户資金拋售

IBI GROUP HLDGS(01547)發盈喜預計年度純利約860萬港元

IBI GROUP HLDGS(01547)股價大幅上升35.135%，現價港幣$0.3

阿斯达克财经

IBI GROUP HLDGS(01547)股價上升9.223%，現價港幣$0.225

阿斯达克财经

IBI GROUP HLDGS(01547)股價顯著波動13.876%，現價港幣$0.21

阿斯达克财经

IBI GROUP HLDGS(01547)股價上升7.5%，現價港幣$0.215

阿斯达克财经

IBI GROUP HLDGS(01547)股價下跌6.306%，現價港幣$0.208

阿斯达克财经

IBI GROUP HLDGS(01547)股價上升9.5%，現價港幣$0.219

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01547/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01547\",,,,,undefined,":{"symbol":"01547","market":"HK","secType":"STK","nameCN":"IBI GROUP HLDGS","latestPrice":0.245,"timestamp":1752730951190,"preClose":0.238,"halted":0,"volume":16000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.010487,"marketStatus":"交易中","change":0.007,"latestTime":"07-17 14:14:33","open":0.238,"high":0.245,"low":0.238,"amount":3864,"amplitude":0.029412,"askPrice":0.245,"askSize":96000,"bidPrice":0.222,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":0.010487,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752739800000},"marketStatusCode":2,"adr":0,"listingDate":1476374400000,"exchange":"SEHK","adjPreClose":0.238,"dividendRate":0.040816,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.977778,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01547\",,,,,undefined,":{"symbol":"01547","floatShares":800000000,"roa":"2.25%","roe":"5.16%","lyrEps":0.010487,"volumeRatio":0.977778,"shares":800000000,"dividePrice":0.01,"high":0.245,"amplitude":0.029412,"preClose":0.238,"low":0.238,"week52Low":0.162,"pbRate":"1.16","psRate":"0.59","week52High":0.31,"institutionHeld":0,"latestPrice":0.245,"committee":-0.263158,"eps":0.010487,"divideRate":0.040816,"volume":16000,"delay":0,"ttmEps":0.010487,"open":0.238,"prevYearClose":0.2,"prevWeekClose":0.228,"prevMonthClose":0.228,"prevQuarterClose":0.228,"fiveDayClose":0.225,"twentyDayClose":0.275,"sixtyDayClose":0.208},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01547\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546739382","title":"IBI GROUP HLDGS年度擁有人應占年內溢利839萬港元 同比增長2297.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739382","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739382?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:24","pubTimestamp":1750944240,"startTime":"0","endTime":"0","summary":"格隆汇6月26日丨IBI GROUP HLDGS(01547.HK)公告，截至2025年3月31日止年度全年业绩，收益及其他(亏损)收益3.31亿港元，同比减少37.1%；公司拥有人应占年内溢利839万港元，同比增长2,297.1%；每股基本及摊薄盈利1.0港仙。董事会建议就截至2025年3月31日止年度派付末期股息0.5港仙。公司拥有人应占溢利增加主要原因为(i)确认按公平值计入损益的金融资产产生的未变现溢利，而去年则为未变现亏损；(ii)去年确认投资物业的重大公平值亏损；及(iii)现正为集团贡献溢利的Building Solutions分部改善。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626212625a4bf47b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626212625a4bf47b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01547","BK1148"],"gpt_icon":0},{"id":"2546736522","title":"IBI GROUP HLDGS(01547)將於10月6日派發末期股息每股0.5港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2546736522","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546736522?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:20","pubTimestamp":1750944035,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IBI GROUP HLDGS(01547)公布，将于2025年10月6日派发末期股息每股0.5港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01547","BK1148"],"gpt_icon":0},{"id":"2546366477","title":"【IBI GROUP HLDGS(01547.HK)將於10月6日派發末期股息每股0.5港仙】智通財經APP訊，IBI","url":"https://stock-news.laohu8.com/highlight/detail?id=2546366477","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546366477?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:20","pubTimestamp":1750944035,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1148","01547"],"gpt_icon":0},{"id":"2544925939","title":"IBI GROUP HLDGS(01547)股價上升5.769%，現價港幣$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2544925939","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544925939?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 15:30","pubTimestamp":1750231800,"startTime":"0","endTime":"0","summary":"[上升股]IBI GROUP HLDGS(01547) 股价在下午03:30比前收市价上升5.769%，现股价为港币$0.275。至目前为止，今日最高价为$0.275，而最低价为$0.27。总成交量为1.6万股，总成交金额为港币$4400。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506181944/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01547","BK1148"],"gpt_icon":0},{"id":"2543624795","title":"IBI GROUP HLDGS擬6月26日舉行董事會會議批准年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2543624795","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543624795?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 16:40","pubTimestamp":1750063215,"startTime":"0","endTime":"0","summary":"格隆汇6月16日丨IBI GROUP HLDGS(01547.HK)宣布，公司将于2025年6月26日（星期四）举行董事会会议，藉以（其中包括）考虑及批准公司及其附属公司截至2025年3月31日止年度的年度业绩及其刊发，并考虑派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061616500697819e8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061616500697819e8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01547"],"gpt_icon":0},{"id":"2542922645","title":"IBI GROUP HLDGS(01547)與WMPDI及環置專業管理訂立諒解備忘錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2542922645","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542922645?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 17:36","pubTimestamp":1749720962,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IBI GROUP HLDGS 公布，于2025年5月23日，该公司与Waterfront Manila Premier Development Incorporated及环置专业管理有限公司订立谅解备忘录，内容有关可能就透过于菲律宾马尼拉湾的两个岛屿进行填海，于菲律宾马尼拉市发展一个面积约为318公顷的新中央商业区作出投资。董事会认为，谅解备忘录与集团于物业发展及投资行业探索新商机的策略一致。预期透过订立谅解备忘录，订约方可利用彼此的竞争优势、资源及专业知识，建立互惠互利的合作伙伴关系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01547"],"gpt_icon":0},{"id":"2542302273","title":"IBIGROUPHLDGS06月11日主力淨流入5.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542302273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542302273?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629722,"startTime":"0","endTime":"0","summary":"06月11日, IBIGROUPHLDGS股价涨1.96%，报收0.26元，成交金额10.4万元，换手率0.05%，振幅1.96%，量比0.93。IBIGROUPHLDGS今日主力资金净流入5.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.70%，主力资金累计净流入5.3万元；近20日主力资金累计净流入5.3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173040a4a3481e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173040a4a3481e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01547"],"gpt_icon":0},{"id":"2541302905","title":"IBI GROUP HLDGS(01547)發盈喜 預計年度純利約860萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541302905","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541302905?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 18:05","pubTimestamp":1749117934,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IBI GROUP HLDGS(01547)发布公告，集团预期于截至2025年3月31日止年度取得未经审核纯利约860万港元，而截至2024年3月31日止年度则为纯利约40万港元。上述预期改善主要由于：确认按公平值计入损益的金融资产产生的未变现溢利，而去年则确认未变现亏损;去年确认投资物业重大公平值亏损;Building Solutions分部有所改善并正在为集团贡献利润所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IBI GROUP HLDGS(01547)发盈喜 预计年度纯利约860万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01547"],"gpt_icon":0},{"id":"2540723025","title":"IBI GROUP HLDGS(01547)股價大幅上升35.135%，現價港幣$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2540723025","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540723025?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 15:55","pubTimestamp":1748937300,"startTime":"0","endTime":"0","summary":"[上升股]IBI GROUP HLDGS(01547) 股价在下午03:55比前收市价大幅上升35.135%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.192。总成交量为80万股，总成交金额为港币$17.134万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506033295/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01547"],"gpt_icon":0},{"id":"2540345754","title":"IBI GROUP HLDGS(01547)股價上升9.223%，現價港幣$0.225","url":"https://stock-news.laohu8.com/highlight/detail?id=2540345754","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540345754?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 11:18","pubTimestamp":1748834280,"startTime":"0","endTime":"0","summary":"[上升股]IBI GROUP HLDGS(01547) 股价在上午11:18比前收市价上升9.223%，现股价为港币$0.225。至目前为止，今日最高价为$0.225，而最低价为$0.216。总成交量为8000股，总成交金额为港币$1800。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506022233/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01547","BK1148"],"gpt_icon":0},{"id":"2524895438","title":"IBI GROUP HLDGS(01547)股價顯著波動13.876%，現價港幣$0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2524895438","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524895438?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:30","pubTimestamp":1743575400,"startTime":"0","endTime":"0","summary":"[异动股]IBI GROUP HLDGS(01547) 股价在下午02:30出现显著波动13.876%，现股价为港币$0.21，比前收市价上升0.478%5.263%。至目前为止，今日最高价为$0.227，而最低价为$0.198。总成交量为11.2万股，总成交金额为港币$2.27万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2504021052/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01547","BK1148"],"gpt_icon":0},{"id":"2514474054","title":"IBI GROUP HLDGS(01547)股價上升7.5%，現價港幣$0.215","url":"https://stock-news.laohu8.com/highlight/detail?id=2514474054","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514474054?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:59","pubTimestamp":1740470340,"startTime":"0","endTime":"0","summary":"[上升股]IBI GROUP HLDGS(01547) 股价在下午03:59比前收市价上升7.5%，现股价为港币$0.215。至目前为止，今日最高价为$0.215，而最低价为$0.2。总成交量为4.8万股，总成交金额为港币$9792。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502252084/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01547","BK1148"],"gpt_icon":0},{"id":"2509658217","title":"IBI GROUP HLDGS(01547)股價下跌6.306%，現價港幣$0.208","url":"https://stock-news.laohu8.com/highlight/detail?id=2509658217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509658217?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:59","pubTimestamp":1738825140,"startTime":"0","endTime":"0","summary":"[下跌股]IBI GROUP HLDGS(01547) 股价在下午02:59比前收市价下跌6.306%，现股价为港币$0.208。至目前为止，今日最高价为$0.213，而最低价为$0.208。总成交量为1.6万股，总成交金额为港币$3328。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502061779/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01547"],"gpt_icon":0},{"id":"2504233104","title":"IBI GROUP HLDGS(01547)股價上升9.5%，現價港幣$0.219","url":"https://stock-news.laohu8.com/highlight/detail?id=2504233104","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504233104?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:25","pubTimestamp":1737350700,"startTime":"0","endTime":"0","summary":"[上升股]IBI GROUP HLDGS(01547) 股价在下午01:25比前收市价上升9.5%，现股价为港币$0.219。至目前为止，今日最高价为$0.219，而最低价为$0.199。总成交量为10.4万股，总成交金额为港币$2.139万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501204779/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01547"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01547\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"01547","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-15","defaultRemindTime":1757640600000,"name":"IBI GROUP HLDGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-15","currency":"HKD","dateTimestamp":1757606400000,"payDate":"2025-10-06"},{"date":"2025-06-26","symbol":"01547","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盤後","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"01547","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-20","symbol":"01547","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"IBI GROUP HLDGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-10-10"},{"date":"2024-09-13","symbol":"01547","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"IBI GROUP HLDGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01547\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-18","value":0.01,"currency":"HKD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2018-01-18","value":0.01,"currency":"HKD"},{"executeDate":"2018-09-28","recordDate":"2018-10-02","paymentDate":"2018-10-18","value":0.025,"currency":"HKD"},{"executeDate":"2018-12-12","recordDate":"2018-12-13","paymentDate":"2019-01-18","value":0.01,"currency":"HKD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-18","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01547\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01547\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01547","date":"2025-07-16","current":22.693683,"percent":0.823195,"low":-103.134479,"twenty":4.118404,"median":11.995061,"eighty":18.999683,"high":560,"avg":46.059046,"sd":149.392977,"marketCap":190400000},"quantilePoints":[{"date":"2020-07-17","current":8.470893,"twenty":9.127419,"median":10.222709,"eighty":11.317999,"marketCap":183200000},{"date":"2020-07-24","current":7.657095,"twenty":9.105273,"median":10.222709,"eighty":11.317999,"marketCap":165600000},{"date":"2020-07-31","current":7.620104,"twenty":9.090909,"median":10.222709,"eighty":11.317999,"marketCap":164800000},{"date":"2020-08-07","current":8.027003,"twenty":9.090909,"median":10.040161,"eighty":11.317999,"marketCap":173600000},{"date":"2020-08-14","current":8.137976,"twenty":9.054399,"median":10.040161,"eighty":11.281489,"marketCap":176000000},{"date":"2020-08-21","current":8.100985,"twenty":8.92218,"median":10.040161,"eighty":11.135451,"marketCap":175200000},{"date":"2020-08-28","current":8.100985,"twenty":8.470893,"median":9.857612,"eighty":11.135451,"marketCap":175200000},{"date":"2020-09-04","current":7.583114,"twenty":8.182364,"median":9.857612,"eighty":11.098941,"marketCap":164000000},{"date":"2020-09-11","current":7.953022,"twenty":8.137976,"median":9.857612,"eighty":10.952903,"marketCap":172000000},{"date":"2020-09-18","current":7.953022,"twenty":8.100985,"median":9.675064,"eighty":10.952903,"marketCap":172000000},{"date":"2020-09-25","current":7.990012,"twenty":8.100985,"median":9.675064,"eighty":10.952903,"marketCap":172800000},{"date":"2020-09-30","current":7.953022,"twenty":8.100985,"median":9.675064,"eighty":10.952903,"marketCap":172000000},{"date":"2020-10-09","current":7.731077,"twenty":8.056596,"median":9.675064,"eighty":10.952903,"marketCap":167200000},{"date":"2020-10-16","current":7.953022,"twenty":7.982614,"median":9.675064,"eighty":10.952903,"marketCap":172000000},{"date":"2020-10-23","current":8.063994,"twenty":7.953022,"median":9.492516,"eighty":10.806864,"marketCap":174400000},{"date":"2020-10-30","current":8.211957,"twenty":7.953022,"median":9.492516,"eighty":10.770354,"marketCap":177600000},{"date":"2020-11-06","current":8.32293,"twenty":7.953022,"median":9.155223,"eighty":10.770354,"marketCap":180000000},{"date":"2020-11-13","current":8.027003,"twenty":7.953022,"median":9.127419,"eighty":10.770354,"marketCap":173600000},{"date":"2020-11-20","current":8.063994,"twenty":7.953022,"median":9.127419,"eighty":10.770354,"marketCap":174400000},{"date":"2020-11-27","current":9.784207,"twenty":7.953022,"median":9.127419,"eighty":10.770354,"marketCap":166400000},{"date":"2020-12-04","current":11.665785,"twenty":7.953022,"median":9.127419,"eighty":10.770354,"marketCap":198400000},{"date":"2020-12-11","current":12.93585,"twenty":7.953022,"median":9.136727,"eighty":10.952903,"marketCap":220000000},{"date":"2020-12-18","current":14.111836,"twenty":7.953022,"median":9.492516,"eighty":11.025922,"marketCap":240000000},{"date":"2020-12-24","current":13.876639,"twenty":7.953022,"median":9.492516,"eighty":11.227862,"marketCap":236000000},{"date":"2020-12-31","current":14.111836,"twenty":7.953022,"median":9.675064,"eighty":11.317999,"marketCap":240000000},{"date":"2021-01-08","current":13.406244,"twenty":13.406244,"median":13.641442,"eighty":13.970718,"marketCap":228000000},{"date":"2021-01-15","current":13.641442,"twenty":13.406244,"median":13.641442,"eighty":13.876639,"marketCap":232000000},{"date":"2021-01-22","current":11.995061,"twenty":12.700653,"median":13.406244,"eighty":13.876639,"marketCap":204000000},{"date":"2021-01-29","current":13.171047,"twenty":12.700653,"median":13.406244,"eighty":13.735521,"marketCap":224000000},{"date":"2021-02-05","current":12.230258,"twenty":12.465455,"median":13.406244,"eighty":13.641442,"marketCap":208000000},{"date":"2021-02-11","current":11.995061,"twenty":12.230258,"median":13.171047,"eighty":13.641442,"marketCap":204000000},{"date":"2021-02-19","current":12.465455,"twenty":12.230258,"median":12.700653,"eighty":13.641442,"marketCap":212000000},{"date":"2021-02-26","current":12.465455,"twenty":12.230258,"median":12.700653,"eighty":13.594402,"marketCap":212000000},{"date":"2021-03-05","current":11.571706,"twenty":12.230258,"median":12.465455,"eighty":13.406244,"marketCap":196800000},{"date":"2021-03-12","current":11.759864,"twenty":11.995061,"median":12.465455,"eighty":13.406244,"marketCap":200000000},{"date":"2021-03-19","current":11.995061,"twenty":11.995061,"median":12.465455,"eighty":13.406244,"marketCap":204000000},{"date":"2021-03-26","current":11.995061,"twenty":11.995061,"median":12.465455,"eighty":13.406244,"marketCap":204000000},{"date":"2021-04-01","current":11.995061,"twenty":11.995061,"median":12.347856,"eighty":13.406244,"marketCap":204000000},{"date":"2021-04-09","current":11.995061,"twenty":11.995061,"median":12.230258,"eighty":13.406244,"marketCap":204000000},{"date":"2021-04-16","current":12.700653,"twenty":11.995061,"median":12.347856,"eighty":13.265126,"marketCap":216000000},{"date":"2021-04-23","current":13.876639,"twenty":11.995061,"median":12.465455,"eighty":13.406244,"marketCap":236000000},{"date":"2021-04-30","current":13.406244,"twenty":11.995061,"median":12.465455,"eighty":13.406244,"marketCap":228000000},{"date":"2021-05-07","current":14.111836,"twenty":11.995061,"median":12.465455,"eighty":13.406244,"marketCap":240000000},{"date":"2021-05-14","current":14.111836,"twenty":11.995061,"median":12.583054,"eighty":13.641442,"marketCap":240000000},{"date":"2021-05-21","current":13.641442,"twenty":11.995061,"median":12.700653,"eighty":13.641442,"marketCap":232000000},{"date":"2021-05-28","current":13.641442,"twenty":11.995061,"median":12.700653,"eighty":13.641442,"marketCap":232000000},{"date":"2021-06-04","current":13.406244,"twenty":11.995061,"median":12.700653,"eighty":13.641442,"marketCap":228000000},{"date":"2021-06-11","current":13.876639,"twenty":11.995061,"median":12.700653,"eighty":13.876639,"marketCap":236000000},{"date":"2021-06-18","current":14.111836,"twenty":11.995061,"median":12.700653,"eighty":13.876639,"marketCap":240000000},{"date":"2021-06-25","current":4.78029,"twenty":11.995061,"median":12.700653,"eighty":13.876639,"marketCap":260000000},{"date":"2021-07-02","current":4.78029,"twenty":11.995061,"median":12.700653,"eighty":13.876639,"marketCap":260000000},{"date":"2021-07-09","current":5.000919,"twenty":11.995061,"median":12.700653,"eighty":13.876639,"marketCap":272000000},{"date":"2021-07-16","current":4.78029,"twenty":11.995061,"median":12.700653,"eighty":13.876639,"marketCap":260000000},{"date":"2021-07-23","current":4.706748,"twenty":11.759864,"median":12.700653,"eighty":13.876639,"marketCap":256000000},{"date":"2021-07-30","current":4.853833,"twenty":11.665785,"median":12.583054,"eighty":13.641442,"marketCap":264000000},{"date":"2021-08-06","current":4.633205,"twenty":5.074462,"median":12.465455,"eighty":13.641442,"marketCap":252000000},{"date":"2021-08-13","current":4.633205,"twenty":5.000919,"median":12.465455,"eighty":13.641442,"marketCap":252000000},{"date":"2021-08-20","current":4.559662,"twenty":4.853833,"median":12.465455,"eighty":13.641442,"marketCap":248000000},{"date":"2021-08-27","current":4.78029,"twenty":4.853833,"median":12.347856,"eighty":13.641442,"marketCap":260000000},{"date":"2021-09-03","current":4.706748,"twenty":4.78029,"median":12.230258,"eighty":13.641442,"marketCap":256000000},{"date":"2021-09-10","current":4.927376,"twenty":4.78029,"median":12.230258,"eighty":13.641442,"marketCap":268000000},{"date":"2021-09-17","current":4.486119,"twenty":4.706748,"median":11.995061,"eighty":13.641442,"marketCap":244000000},{"date":"2021-09-24","current":3.824232,"twenty":4.706748,"median":11.995061,"eighty":13.641442,"marketCap":208000000},{"date":"2021-09-30","current":3.824232,"twenty":4.706748,"median":11.995061,"eighty":13.641442,"marketCap":208000000},{"date":"2021-10-08","current":4.118404,"twenty":4.706748,"median":11.995061,"eighty":13.641442,"marketCap":224000000},{"date":"2021-10-15","current":4.118404,"twenty":4.706748,"median":11.995061,"eighty":13.641442,"marketCap":224000000},{"date":"2021-10-22","current":4.044861,"twenty":4.633205,"median":11.995061,"eighty":13.547363,"marketCap":220000000},{"date":"2021-10-29","current":4.044861,"twenty":4.633205,"median":11.995061,"eighty":13.406244,"marketCap":220000000},{"date":"2021-11-05","current":4.118404,"twenty":4.589079,"median":11.995061,"eighty":13.406244,"marketCap":224000000},{"date":"2021-11-12","current":4.118404,"twenty":4.559662,"median":11.877463,"eighty":13.406244,"marketCap":224000000},{"date":"2021-11-19","current":4.118404,"twenty":4.559662,"median":11.759864,"eighty":13.406244,"marketCap":224000000},{"date":"2021-11-26","current":4.142265,"twenty":4.486119,"median":11.736344,"eighty":13.406244,"marketCap":232000000},{"date":"2021-12-03","current":4.070847,"twenty":4.118404,"median":11.665785,"eighty":13.406244,"marketCap":228000000},{"date":"2021-12-10","current":4.142265,"twenty":4.118404,"median":11.595226,"eighty":13.406244,"marketCap":232000000},{"date":"2021-12-17","current":4.285102,"twenty":4.127948,"median":5.074462,"eighty":13.406244,"marketCap":240000000},{"date":"2021-12-24","current":4.499357,"twenty":4.118404,"median":5.000919,"eighty":13.406244,"marketCap":252000000},{"date":"2021-12-31","current":4.213684,"twenty":4.118404,"median":4.964147,"eighty":13.406244,"marketCap":236000000},{"date":"2022-01-07","current":4.213684,"twenty":4.213684,"median":4.285102,"eighty":4.285102,"marketCap":236000000},{"date":"2022-01-14","current":4.35652,"twenty":4.213684,"median":4.285102,"eighty":4.285102,"marketCap":244000000},{"date":"2022-01-21","current":4.142265,"twenty":4.213684,"median":4.285102,"eighty":4.285102,"marketCap":232000000},{"date":"2022-01-28","current":3.999429,"twenty":4.142265,"median":4.213684,"eighty":4.285102,"marketCap":224000000},{"date":"2022-02-04","current":4.213684,"twenty":4.142265,"median":4.213684,"eighty":4.285102,"marketCap":236000000},{"date":"2022-02-11","current":4.213684,"twenty":4.142265,"median":4.213684,"eighty":4.285102,"marketCap":236000000},{"date":"2022-02-18","current":3.92801,"twenty":4.070847,"median":4.213684,"eighty":4.285102,"marketCap":220000000},{"date":"2022-02-25","current":3.999429,"twenty":4.070847,"median":4.213684,"eighty":4.285102,"marketCap":224000000},{"date":"2022-03-04","current":4.142265,"twenty":4.070847,"median":4.213684,"eighty":4.285102,"marketCap":232000000},{"date":"2022-03-11","current":3.92801,"twenty":3.999429,"median":4.213684,"eighty":4.285102,"marketCap":220000000},{"date":"2022-03-18","current":3.999429,"twenty":3.999429,"median":4.142265,"eighty":4.285102,"marketCap":224000000},{"date":"2022-03-25","current":3.92801,"twenty":3.999429,"median":4.142265,"eighty":4.213684,"marketCap":220000000},{"date":"2022-04-01","current":3.999429,"twenty":3.999429,"median":4.106556,"eighty":4.213684,"marketCap":224000000},{"date":"2022-04-08","current":3.92801,"twenty":3.985145,"median":4.070847,"eighty":4.213684,"marketCap":220000000},{"date":"2022-04-14","current":3.999429,"twenty":3.92801,"median":4.070847,"eighty":4.213684,"marketCap":224000000},{"date":"2022-04-22","current":3.999429,"twenty":3.956578,"median":4.070847,"eighty":4.213684,"marketCap":224000000},{"date":"2022-04-29","current":4.070847,"twenty":3.92801,"median":4.070847,"eighty":4.213684,"marketCap":228000000},{"date":"2022-05-06","current":3.999429,"twenty":3.92801,"median":4.070847,"eighty":4.213684,"marketCap":224000000},{"date":"2022-05-13","current":4.285102,"twenty":3.92801,"median":4.070847,"eighty":4.213684,"marketCap":240000000},{"date":"2022-05-20","current":4.499357,"twenty":3.999429,"median":4.070847,"eighty":4.213684,"marketCap":252000000},{"date":"2022-05-27","current":4.285102,"twenty":3.999429,"median":4.070847,"eighty":4.285102,"marketCap":240000000},{"date":"2022-06-02","current":4.570776,"twenty":3.999429,"median":4.070847,"eighty":4.285102,"marketCap":256000000},{"date":"2022-06-10","current":4.427939,"twenty":3.999429,"median":4.142265,"eighty":4.285102,"marketCap":248000000},{"date":"2022-06-17","current":4.427939,"twenty":3.999429,"median":4.142265,"eighty":4.285102,"marketCap":248000000},{"date":"2022-06-24","current":4.427939,"twenty":3.999429,"median":4.142265,"eighty":4.370804,"marketCap":248000000},{"date":"2022-06-30","current":9.181785,"twenty":3.999429,"median":4.177974,"eighty":4.427939,"marketCap":248000000},{"date":"2022-07-08","current":8.885598,"twenty":3.999429,"median":4.213684,"eighty":4.427939,"marketCap":240000000},{"date":"2022-07-15","current":9.181785,"twenty":3.999429,"median":4.213684,"eighty":4.427939,"marketCap":248000000},{"date":"2022-07-22","current":9.033691,"twenty":3.999429,"median":4.213684,"eighty":4.427939,"marketCap":244000000},{"date":"2022-07-29","current":9.033691,"twenty":3.999429,"median":4.213684,"eighty":4.427939,"marketCap":244000000},{"date":"2022-08-05","current":9.033691,"twenty":3.999429,"median":4.213684,"eighty":4.499357,"marketCap":244000000},{"date":"2022-08-12","current":8.885598,"twenty":3.999429,"median":4.213684,"eighty":6.059756,"marketCap":240000000},{"date":"2022-08-19","current":9.329878,"twenty":3.999429,"median":4.285102,"eighty":8.737505,"marketCap":252000000},{"date":"2022-08-26","current":9.181785,"twenty":3.999429,"median":4.285102,"eighty":8.885598,"marketCap":248000000},{"date":"2022-09-02","current":9.477971,"twenty":3.999429,"median":4.285102,"eighty":8.885598,"marketCap":256000000},{"date":"2022-09-09","current":9.329878,"twenty":3.999429,"median":4.285102,"eighty":8.944835,"marketCap":252000000},{"date":"2022-09-16","current":9.181785,"twenty":3.999429,"median":4.285102,"eighty":9.033691,"marketCap":248000000},{"date":"2022-09-23","current":9.181785,"twenty":3.999429,"median":4.285102,"eighty":9.033691,"marketCap":248000000},{"date":"2022-09-30","current":8.737505,"twenty":3.999429,"median":4.285102,"eighty":9.033691,"marketCap":236000000},{"date":"2022-10-07","current":8.737505,"twenty":3.999429,"median":4.39223,"eighty":9.033691,"marketCap":236000000},{"date":"2022-10-14","current":8.589411,"twenty":3.999429,"median":4.427939,"eighty":9.033691,"marketCap":232000000},{"date":"2022-10-21","current":8.145131,"twenty":3.999429,"median":4.427939,"eighty":9.033691,"marketCap":220000000},{"date":"2022-10-28","current":8.293225,"twenty":4.013713,"median":4.427939,"eighty":9.033691,"marketCap":224000000},{"date":"2022-11-04","current":8.293225,"twenty":4.070847,"median":4.427939,"eighty":9.033691,"marketCap":224000000},{"date":"2022-11-11","current":8.589411,"twenty":4.070847,"median":4.427939,"eighty":9.033691,"marketCap":232000000},{"date":"2022-11-18","current":8.885598,"twenty":4.070847,"median":4.427939,"eighty":9.033691,"marketCap":240000000},{"date":"2022-11-25","current":16.288219,"twenty":4.070847,"median":4.427939,"eighty":9.033691,"marketCap":236000000},{"date":"2022-12-02","current":16.56429,"twenty":4.070847,"median":4.427939,"eighty":9.033691,"marketCap":240000000},{"date":"2022-12-09","current":16.288219,"twenty":4.070847,"median":4.499357,"eighty":9.033691,"marketCap":236000000},{"date":"2022-12-16","current":15.460004,"twenty":4.070847,"median":4.570776,"eighty":9.033691,"marketCap":224000000},{"date":"2022-12-23","current":15.736076,"twenty":4.070847,"median":7.997038,"eighty":9.152166,"marketCap":228000000},{"date":"2022-12-30","current":15.460004,"twenty":4.070847,"median":8.145131,"eighty":9.181785,"marketCap":224000000},{"date":"2023-01-06","current":15.183933,"twenty":4.070847,"median":8.219178,"eighty":9.181785,"marketCap":220000000},{"date":"2023-01-13","current":16.012147,"twenty":4.070847,"median":8.293225,"eighty":9.181785,"marketCap":232000000},{"date":"2023-01-20","current":16.012147,"twenty":4.070847,"median":8.293225,"eighty":9.181785,"marketCap":232000000},{"date":"2023-01-27","current":14.63179,"twenty":4.070847,"median":8.293225,"eighty":9.329878,"marketCap":212000000},{"date":"2023-02-03","current":14.907861,"twenty":4.142265,"median":8.441318,"eighty":9.477971,"marketCap":216000000},{"date":"2023-02-10","current":14.907861,"twenty":4.142265,"median":8.515365,"eighty":9.477971,"marketCap":216000000},{"date":"2023-02-17","current":14.907861,"twenty":4.142265,"median":8.589411,"eighty":9.477971,"marketCap":216000000},{"date":"2023-02-24","current":14.63179,"twenty":4.142265,"median":8.589411,"eighty":14.907861,"marketCap":212000000},{"date":"2023-03-03","current":14.63179,"twenty":4.142265,"median":8.589411,"eighty":14.907861,"marketCap":212000000},{"date":"2023-03-10","current":13.803575,"twenty":14.134861,"median":14.355718,"eighty":14.355718,"marketCap":200000000},{"date":"2023-03-17","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":20.195801,"marketCap":216000000},{"date":"2023-03-24","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":20.195801,"marketCap":216000000},{"date":"2023-03-31","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":20.195801,"marketCap":216000000},{"date":"2023-04-06","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":20.195801,"marketCap":216000000},{"date":"2023-04-14","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":20.195801,"marketCap":216000000},{"date":"2023-04-21","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":20.195801,"marketCap":216000000},{"date":"2023-04-28","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":20.195801,"marketCap":216000000},{"date":"2023-05-05","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":20.195801,"marketCap":216000000},{"date":"2023-05-12","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":20.02751,"marketCap":216000000},{"date":"2023-05-19","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":19.94951,"marketCap":216000000},{"date":"2023-05-25","current":13.803575,"twenty":5.000919,"median":12.465455,"eighty":19.94951,"marketCap":200000000},{"date":"2023-06-02","current":13.803575,"twenty":5.000919,"median":12.465455,"eighty":19.765745,"marketCap":200000000},{"date":"2023-06-09","current":13.803575,"twenty":5.000919,"median":12.465455,"eighty":19.45693,"marketCap":200000000},{"date":"2023-06-16","current":13.527504,"twenty":5.000919,"median":12.465455,"eighty":19.185256,"marketCap":196000000},{"date":"2023-06-23","current":13.527504,"twenty":5.000919,"median":12.465455,"eighty":17.981975,"marketCap":196000000},{"date":"2023-06-30","current":68,"twenty":5.000919,"median":12.465455,"eighty":17.981975,"marketCap":190400000},{"date":"2023-07-07","current":68,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":190400000},{"date":"2023-07-14","current":70,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":196000000},{"date":"2023-07-21","current":69.142857,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":193600000},{"date":"2023-07-28","current":68.571429,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":192000000},{"date":"2023-08-04","current":70,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":196000000},{"date":"2023-08-11","current":68,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":190400000},{"date":"2023-08-18","current":65.714286,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":184000000},{"date":"2023-08-25","current":64,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":179200000},{"date":"2023-09-01","current":57.142857,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":160000000},{"date":"2023-09-08","current":50.857143,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":142400000},{"date":"2023-09-15","current":54.285714,"twenty":5.000919,"median":12.465455,"eighty":18.964349,"marketCap":152000000},{"date":"2023-09-22","current":48,"twenty":5.000919,"median":12.465455,"eighty":18.964349,"marketCap":134400000},{"date":"2023-09-29","current":53.714286,"twenty":5.000919,"median":12.465455,"eighty":19.000915,"marketCap":150400000},{"date":"2023-10-06","current":53.714286,"twenty":5.000919,"median":12.465455,"eighty":19.000915,"marketCap":150400000},{"date":"2023-10-13","current":53.714286,"twenty":5.000919,"median":12.465455,"eighty":19.013607,"marketCap":150400000},{"date":"2023-10-20","current":53.714286,"twenty":5.000919,"median":12.465455,"eighty":19.21064,"marketCap":150400000},{"date":"2023-10-27","current":53.714286,"twenty":5.000919,"median":12.465455,"eighty":19.013607,"marketCap":150400000},{"date":"2023-11-03","current":53.714286,"twenty":5.000919,"median":12.465455,"eighty":19.013607,"marketCap":150400000},{"date":"2023-11-10","current":53.714286,"twenty":5.000919,"median":12.465455,"eighty":19.013607,"marketCap":150400000},{"date":"2023-11-17","current":53.714286,"twenty":5.000919,"median":12.465455,"eighty":19.013607,"marketCap":150400000},{"date":"2023-11-24","current":-78.463094,"twenty":4.98621,"median":12.41329,"eighty":17.044302,"marketCap":155200000},{"date":"2023-12-01","current":-78.463094,"twenty":4.853833,"median":12.230258,"eighty":16.288219,"marketCap":155200000},{"date":"2023-12-08","current":-78.463094,"twenty":4.78029,"median":11.995061,"eighty":16.288219,"marketCap":155200000},{"date":"2023-12-15","current":-78.463094,"twenty":4.78029,"median":11.995061,"eighty":16.012147,"marketCap":155200000},{"date":"2023-12-22","current":-76.845298,"twenty":4.706748,"median":11.995061,"eighty":16.012147,"marketCap":152000000},{"date":"2023-12-29","current":-84.529828,"twenty":4.706748,"median":11.995061,"eighty":15.740504,"marketCap":167200000},{"date":"2024-01-05","current":-82.507583,"twenty":4.706748,"median":11.995061,"eighty":15.576444,"marketCap":163200000},{"date":"2024-01-12","current":-72.800809,"twenty":4.706748,"median":11.759864,"eighty":15.475619,"marketCap":144000000},{"date":"2024-01-19","current":-97.067745,"twenty":4.633205,"median":11.712824,"eighty":15.460004,"marketCap":192000000},{"date":"2024-01-26","current":-100.303337,"twenty":4.633205,"median":11.665785,"eighty":15.369001,"marketCap":198400000},{"date":"2024-02-02","current":-99.898888,"twenty":4.568553,"median":11.571706,"eighty":15.34625,"marketCap":197600000},{"date":"2024-02-09","current":-99.494439,"twenty":4.559662,"median":11.500548,"eighty":15.34625,"marketCap":196800000},{"date":"2024-02-16","current":-84.529828,"twenty":4.559662,"median":11.409274,"eighty":15.34625,"marketCap":167200000},{"date":"2024-02-23","current":-99.08999,"twenty":4.486119,"median":11.317999,"eighty":15.183933,"marketCap":196000000},{"date":"2024-03-01","current":-103.134479,"twenty":4.439575,"median":11.289469,"eighty":15.183933,"marketCap":204000000},{"date":"2024-03-08","current":-100.707786,"twenty":4.427939,"median":10.952903,"eighty":15.154422,"marketCap":199200000},{"date":"2024-03-15","current":-100.707786,"twenty":4.427939,"median":10.770354,"eighty":15.154422,"marketCap":199200000},{"date":"2024-03-22","current":-100.303337,"twenty":4.427939,"median":10.770354,"eighty":15.154422,"marketCap":198400000},{"date":"2024-03-28","current":-100.303337,"twenty":4.427939,"median":10.770354,"eighty":14.962594,"marketCap":198400000},{"date":"2024-04-05","current":-100.303337,"twenty":4.327953,"median":10.405257,"eighty":14.962594,"marketCap":198400000},{"date":"2024-04-12","current":-100.303337,"twenty":4.285102,"median":10.405257,"eighty":14.962594,"marketCap":198400000},{"date":"2024-04-19","current":-100.707786,"twenty":4.285102,"median":10.222709,"eighty":14.962594,"marketCap":199200000},{"date":"2024-04-26","current":-100.303337,"twenty":4.285102,"median":10.222709,"eighty":14.907861,"marketCap":198400000},{"date":"2024-05-03","current":-99.08999,"twenty":4.285102,"median":10.222709,"eighty":14.907861,"marketCap":196000000},{"date":"2024-05-10","current":-97.472194,"twenty":4.213684,"median":10.040161,"eighty":14.907861,"marketCap":192800000},{"date":"2024-05-17","current":-99.08999,"twenty":4.213684,"median":10.040161,"eighty":14.907861,"marketCap":196000000},{"date":"2024-05-24","current":-103.134479,"twenty":4.213684,"median":9.857612,"eighty":14.907861,"marketCap":204000000},{"date":"2024-05-31","current":-98.685541,"twenty":4.213684,"median":9.784207,"eighty":14.907861,"marketCap":195200000},{"date":"2024-06-07","current":-98.685541,"twenty":4.142265,"median":9.675064,"eighty":14.907861,"marketCap":195200000},{"date":"2024-06-14","current":-98.685541,"twenty":4.142265,"median":9.675064,"eighty":14.907861,"marketCap":195200000},{"date":"2024-06-21","current":-95.449949,"twenty":4.123176,"median":9.492516,"eighty":14.907861,"marketCap":188800000},{"date":"2024-06-28","current":560,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":196000000},{"date":"2024-07-05","current":502.857143,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":176000000},{"date":"2024-07-12","current":470.857143,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":164800000},{"date":"2024-07-19","current":445.714286,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":156000000},{"date":"2024-07-26","current":480,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":168000000},{"date":"2024-08-02","current":491.428571,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":172000000},{"date":"2024-08-09","current":489.142857,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":171200000},{"date":"2024-08-16","current":528,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":184800000},{"date":"2024-08-23","current":480,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":168000000},{"date":"2024-08-30","current":514.285714,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":180000000},{"date":"2024-09-06","current":514.285714,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":180000000},{"date":"2024-09-13","current":516.571429,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":180800000},{"date":"2024-09-20","current":546.285714,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":191200000},{"date":"2024-09-27","current":539.428571,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":188800000},{"date":"2024-10-04","current":532.571429,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":186400000},{"date":"2024-10-10","current":532.571429,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":186400000},{"date":"2024-10-18","current":541.714286,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":189600000},{"date":"2024-10-25","current":548.571429,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":192000000},{"date":"2024-11-01","current":523.428571,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":183200000},{"date":"2024-11-08","current":546.285714,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":191200000},{"date":"2024-11-15","current":548.571429,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":192000000},{"date":"2024-11-22","current":514.285714,"twenty":4.118404,"median":9.477971,"eighty":15.183933,"marketCap":180000000},{"date":"2024-11-29","current":19.794861,"twenty":4.118404,"median":9.477971,"eighty":15.460004,"marketCap":187200000},{"date":"2024-12-06","current":18.52596,"twenty":4.118404,"median":9.477971,"eighty":15.460004,"marketCap":175200000},{"date":"2024-12-13","current":17.680025,"twenty":4.118404,"median":9.477971,"eighty":15.736076,"marketCap":167200000},{"date":"2024-12-20","current":17.257058,"twenty":4.118404,"median":9.477971,"eighty":16.012147,"marketCap":163200000},{"date":"2024-12-27","current":17.003278,"twenty":4.118404,"median":9.477971,"eighty":16.012147,"marketCap":160800000},{"date":"2025-01-03","current":16.918685,"twenty":4.118404,"median":9.477971,"eighty":16.288219,"marketCap":160000000},{"date":"2025-01-10","current":16.918685,"twenty":4.118404,"median":9.477971,"eighty":16.288219,"marketCap":160000000},{"date":"2025-01-17","current":16.918685,"twenty":4.118404,"median":9.477971,"eighty":16.288219,"marketCap":160000000},{"date":"2025-01-24","current":16.834091,"twenty":4.118404,"median":9.477971,"eighty":16.834091,"marketCap":159200000},{"date":"2025-01-28","current":18.441366,"twenty":4.118404,"median":9.477971,"eighty":16.918685,"marketCap":174400000},{"date":"2025-02-07","current":19.371894,"twenty":4.118404,"median":9.477971,"eighty":16.918685,"marketCap":183200000},{"date":"2025-02-14","current":17.426245,"twenty":4.118404,"median":9.477971,"eighty":16.918685,"marketCap":164800000},{"date":"2025-02-21","current":16.918685,"twenty":4.118404,"median":9.477971,"eighty":17.257058,"marketCap":160000000},{"date":"2025-02-28","current":18.441366,"twenty":4.118404,"median":9.477971,"eighty":17.358571,"marketCap":174400000},{"date":"2025-03-07","current":18.52596,"twenty":4.118404,"median":9.477971,"eighty":17.595432,"marketCap":175200000},{"date":"2025-03-14","current":18.610553,"twenty":4.118404,"median":9.477971,"eighty":17.764619,"marketCap":176000000},{"date":"2025-03-21","current":17.764619,"twenty":4.118404,"median":9.477971,"eighty":17.764619,"marketCap":168000000},{"date":"2025-03-28","current":16.918685,"twenty":4.118404,"median":9.477971,"eighty":17.764619,"marketCap":160000000},{"date":"2025-04-03","current":16.495717,"twenty":4.118404,"median":9.477971,"eighty":17.764619,"marketCap":156000000},{"date":"2025-04-11","current":18.695146,"twenty":4.118404,"median":9.477971,"eighty":17.798456,"marketCap":176800000},{"date":"2025-04-17","current":17.595432,"twenty":4.118404,"median":9.477971,"eighty":17.781538,"marketCap":166400000},{"date":"2025-04-25","current":16.918685,"twenty":4.118404,"median":9.477971,"eighty":17.849212,"marketCap":160000000},{"date":"2025-05-02","current":17.510839,"twenty":4.118404,"median":9.477971,"eighty":17.849212,"marketCap":165600000},{"date":"2025-05-09","current":18.102992,"twenty":4.118404,"median":9.477971,"eighty":17.984562,"marketCap":171200000},{"date":"2025-05-16","current":17.849212,"twenty":4.118404,"median":9.477971,"eighty":18.018399,"marketCap":168800000},{"date":"2025-05-23","current":17.426245,"twenty":4.118404,"median":9.477971,"eighty":18.069155,"marketCap":164800000},{"date":"2025-05-30","current":17.426245,"twenty":4.118404,"median":9.477971,"eighty":18.069155,"marketCap":164800000},{"date":"2025-06-06","current":21.148356,"twenty":4.118404,"median":9.784207,"eighty":18.187586,"marketCap":200000000},{"date":"2025-06-13","current":21.99429,"twenty":4.118404,"median":11.571706,"eighty":18.441366,"marketCap":208000000},{"date":"2025-06-20","current":19.541081,"twenty":4.118404,"median":11.665785,"eighty":18.52596,"marketCap":184800000},{"date":"2025-06-27","current":21.168057,"twenty":4.118404,"median":11.736344,"eighty":18.610553,"marketCap":177600000},{"date":"2025-07-04","current":20.882002,"twenty":4.118404,"median":11.759864,"eighty":18.695146,"marketCap":175200000},{"date":"2025-07-11","current":21.740167,"twenty":4.118404,"median":11.995061,"eighty":18.77974,"marketCap":182400000},{"date":"2025-07-16","current":22.693683,"twenty":4.118404,"median":11.995061,"eighty":18.999683,"marketCap":190400000}],"updateTime":1752732873564}}}