港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IBI GROUP HLDGS

0.214

+0.0020.94%

成交量：- -

成交額：- -

市值：1.71億

市盈率：489.70

高：0.214

開：0.214

低：0.214

收：0.212

資料載入中...

總覽公司新聞資訊公告

IBI GROUP HLDGS(01547)股價顯著波動13.876%，現價港幣$0.21

阿斯达克财经

IBI GROUP HLDGS(01547)股價上升7.5%，現價港幣$0.215

阿斯达克财经

IBI GROUP HLDGS(01547)股價下跌6.306%，現價港幣$0.208

阿斯达克财经

IBI GROUP HLDGS(01547)股價上升9.5%，現價港幣$0.219

阿斯达克财经

IBI GROUP HLDGS(01547)：楊家慧獲委任為獨立非執行董事

IBI GROUP HLDGS(01547)股價下跌5.936%，現價港幣$0.206

阿斯达克财经

IBI GROUP HLDGS(01547)股價上升5.66%，現價港幣$0.224

阿斯达克财经

IBI GROUP HLDGS(01547)股價下跌7.143%，現價港幣$0.195

阿斯达克财经

IBI GROUP HLDGS(01547)發佈中期業績，股東應佔溢利417.1萬港元同比扭虧為盈

《業績》IBI GROUP HLDGS(01547.HK)半年虧轉盈賺417.1萬元

阿斯达克财经

IBI GROUP HLDGS(01547)發盈喜預計中期純利約420萬港元

《盈喜》IBI GROUP HLDGS(01547.HK)料中期扭虧賺420萬元

阿斯达克财经

IBI GROUP HLDGS(01547)股價上升6.55%，現價港幣$0.244

阿斯达克财经

IBI GROUP HLDGS(01547)股價顯著波動14.583%，現價港幣$0.235

阿斯达克财经

IBI GROUP HLDGS(01547)股價下跌5.882%，現價港幣$0.224

阿斯达克财经

IBI GROUP HLDGS(01547)股價顯著下跌12.446%，現價港幣$0.204

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01547/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01547\",,,,,undefined,":{"symbol":"01547","market":"HK","secType":"STK","nameCN":"IBI GROUP HLDGS","latestPrice":0.214,"timestamp":1746777600004,"preClose":0.212,"halted":0,"volume":0,"delay":0,"floatShares":800000000,"shares":800000000,"eps":0.000437,"marketStatus":"休市中","change":0.002,"latestTime":"05-09 16:00:00","open":0.214,"high":0.214,"low":0.214,"amount":0,"amplitude":0,"askPrice":0.214,"askSize":40000,"bidPrice":0.196,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.011821,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1476374400000,"exchange":"SEHK","adjPreClose":0.212,"dividendRate":0.046729,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01547\",,,,,undefined,":{"symbol":"01547","floatShares":800000000,"roa":"4.59%","roe":"6.13%","lyrEps":0.000437,"shares":800000000,"dividePrice":0.01,"high":0.214,"amplitude":0,"preClose":0.212,"low":0.214,"week52Low":0.162,"pbRate":"1.04","psRate":"0.39","week52High":0.3,"institutionHeld":0,"latestPrice":0.214,"committee":-0.666667,"eps":0.000437,"divideRate":0.046729,"volume":0,"delay":0,"ttmEps":0.011821,"open":0.214,"prevYearClose":0.2,"prevWeekClose":0.207,"prevMonthClose":0.207,"prevQuarterClose":0.2,"fiveDayClose":0.207,"twentyDayClose":0.215,"sixtyDayClose":0.229},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01547\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524895438","title":"IBI GROUP HLDGS(01547)股價顯著波動13.876%，現價港幣$0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2524895438","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524895438?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:30","pubTimestamp":1743575400,"startTime":"0","endTime":"0","summary":"[异动股]IBI GROUP HLDGS(01547) 股价在下午02:30出现显著波动13.876%，现股价为港币$0.21，比前收市价上升0.478%5.263%。至目前为止，今日最高价为$0.227，而最低价为$0.198。总成交量为11.2万股，总成交金额为港币$2.27万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC2504021052/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01547","BK1148"],"gpt_icon":0},{"id":"2514474054","title":"IBI GROUP HLDGS(01547)股價上升7.5%，現價港幣$0.215","url":"https://stock-news.laohu8.com/highlight/detail?id=2514474054","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514474054?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:59","pubTimestamp":1740470340,"startTime":"0","endTime":"0","summary":"[上升股]IBI GROUP HLDGS(01547) 股价在下午03:59比前收市价上升7.5%，现股价为港币$0.215。至目前为止，今日最高价为$0.215，而最低价为$0.2。总成交量为4.8万股，总成交金额为港币$9792。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502252084/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01547"],"gpt_icon":0},{"id":"2509658217","title":"IBI GROUP HLDGS(01547)股價下跌6.306%，現價港幣$0.208","url":"https://stock-news.laohu8.com/highlight/detail?id=2509658217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509658217?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:59","pubTimestamp":1738825140,"startTime":"0","endTime":"0","summary":"[下跌股]IBI GROUP HLDGS(01547) 股价在下午02:59比前收市价下跌6.306%，现股价为港币$0.208。至目前为止，今日最高价为$0.213，而最低价为$0.208。总成交量为1.6万股，总成交金额为港币$3328。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502061779/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01547","BK1148"],"gpt_icon":0},{"id":"2504233104","title":"IBI GROUP HLDGS(01547)股價上升9.5%，現價港幣$0.219","url":"https://stock-news.laohu8.com/highlight/detail?id=2504233104","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504233104?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 13:25","pubTimestamp":1737350700,"startTime":"0","endTime":"0","summary":"[上升股]IBI GROUP HLDGS(01547) 股价在下午01:25比前收市价上升9.5%，现股价为港币$0.219。至目前为止，今日最高价为$0.219，而最低价为$0.199。总成交量为10.4万股，总成交金额为港币$2.139万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501204779/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01547"],"gpt_icon":0},{"id":"2495466228","title":"IBI GROUP HLDGS(01547)：楊家慧獲委任為獨立非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495466228","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495466228?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 18:16","pubTimestamp":1735640205,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IBI GROUP HLDGS(01547)发布公告，Robert Peter Andrews因欲投放更多时间发展其他个人事务而已辞任独立非执行董事、公司薪酬委员会主席、公司审核委员会成员及公司提名委员会成员，自2024年12月31日起生效。Andrews辞任后，杨家慧已获委任为独立非执行董事、薪酬委员会主席、审核委员会成员及提名委员会成员，自2024年12月31日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01547"],"gpt_icon":0},{"id":"2494482161","title":"IBI GROUP HLDGS(01547)股價下跌5.936%，現價港幣$0.206","url":"https://stock-news.laohu8.com/highlight/detail?id=2494482161","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494482161?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 13:59","pubTimestamp":1735279140,"startTime":"0","endTime":"0","summary":"[下跌股]IBI GROUP HLDGS(01547) 股价在下午01:59比前收市价下跌5.936%，现股价为港币$0.206。至目前为止，今日最高价为$0.206，而最低价为$0.206。总成交量为2.4万股，总成交金额为港币$4944。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412271133/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01547","BK1148"],"gpt_icon":0},{"id":"2493741766","title":"IBI GROUP HLDGS(01547)股價上升5.66%，現價港幣$0.224","url":"https://stock-news.laohu8.com/highlight/detail?id=2493741766","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493741766?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 09:30","pubTimestamp":1735003800,"startTime":"0","endTime":"0","summary":"[上升股]IBI GROUP HLDGS(01547) 股价在上午09:30比前收市价上升5.66%，现股价为港币$0.224。至目前为止，今日最高价为$0.224，而最低价为$0.224。总成交量为8万股，总成交金额为港币$1.792万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24122419/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01547"],"gpt_icon":0},{"id":"2489423359","title":"IBI GROUP HLDGS(01547)股價下跌7.143%，現價港幣$0.195","url":"https://stock-news.laohu8.com/highlight/detail?id=2489423359","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489423359?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 10:05","pubTimestamp":1733450700,"startTime":"0","endTime":"0","summary":"[下跌股]IBI GROUP HLDGS(01547) 股价在上午10:05比前收市价下跌7.143%，现股价为港币$0.195。至目前为止，今日最高价为$0.195，而最低价为$0.195。总成交量为4.8万股，总成交金额为港币$9360。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241206333/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01547","BK1148"],"gpt_icon":0},{"id":"2486398580","title":"IBI GROUP HLDGS(01547)發佈中期業績，股東應佔溢利417.1萬港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2486398580","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486398580?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 17:13","pubTimestamp":1732785220,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IBI GROUP HLDGS(01547)发布截至2024年9月30日止6个月中期业绩，该集团取得收益及其他收益1.24亿港元，同比减少43%;公司拥有人应占期内溢利417.1万港元，去年同期则取得亏损493.6万港元;每股基本及摊薄溢利0.5港仙。公告称，溢利增加乃主要由于前述毛利增加以及行政及其他经营开支减少所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01547"],"gpt_icon":0},{"id":"2486601183","title":"《業績》IBI GROUP HLDGS(01547.HK)半年虧轉盈賺417.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486601183","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486601183?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 17:08","pubTimestamp":1732784880,"startTime":"0","endTime":"0","summary":"IBI GROUP HLDGS(01547.HK) 公布截至今年9月底止中期业绩，营业额1.22亿元，按年跌44.2%。亏转盈赚417.1万元，上年同期蚀493.6万元；每股盈利0.5仙。不派息。(sl/w)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/27末期业绩股息：港元 0.00502023/11/23中期业绩无派息2023/06/23末期业绩无派息2022/11/24中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419170910052_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419170910052_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400304/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01547"],"gpt_icon":0},{"id":"2482472211","title":"IBI GROUP HLDGS(01547)發盈喜 預計中期純利約420萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482472211","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482472211?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 16:40","pubTimestamp":1731400836,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IBI GROUP HLDGS(01547)发布公告，集团预期于截至2024年9月30日止六个月取得未经审核纯利约420万港元，而截至2023年9月30日止六个月则为未经审核亏损净额约490万港元。上述预期改善主要由于确认按公平值计入损益的金融资产产生的未变现溢利，而上期则确认未变现亏损;及Building Solutions分部有所改善并正在为集团贡献利润所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01547","BK1148"],"gpt_icon":0},{"id":"2482372761","title":"《盈喜》IBI GROUP HLDGS(01547.HK)料中期扭虧  賺420萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482372761","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482372761?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 16:38","pubTimestamp":1731400680,"startTime":"0","endTime":"0","summary":"IBI GROUP HLDGS(01547.HK) 预期，截至9月30日止六个月纯利约420万元，而去年同期亏损净额约49万元。上述预期改善主要由于确认按公平值计入损益的金融资产产生的未变现溢利，而上期则确认未变现亏损；及Building Solutions分部有所改善并正在为集团贡献利润所致。(ha/a)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/27末期业绩股息：港元 0.00502023/11/23中期业绩无派息2023/06/23末期业绩无派息2022/11/24中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180509171356879_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180509171356879_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1396004/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01547"],"gpt_icon":0},{"id":"2481160841","title":"IBI GROUP HLDGS(01547)股價上升6.55%，現價港幣$0.244","url":"https://stock-news.laohu8.com/highlight/detail?id=2481160841","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481160841?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 10:30","pubTimestamp":1731033000,"startTime":"0","endTime":"0","summary":"[上升股]IBI GROUP HLDGS(01547) 股价在上午10:30比前收市价上升6.55%，现股价为港币$0.244。至目前为止，今日最高价为$0.244，而最低价为$0.244。总成交量为8000股，总成交金额为港币$1952。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411081538/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01547","BK1148"],"gpt_icon":0},{"id":"2478178441","title":"IBI GROUP HLDGS(01547)股價顯著波動14.583%，現價港幣$0.235","url":"https://stock-news.laohu8.com/highlight/detail?id=2478178441","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478178441?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 15:59","pubTimestamp":1730102340,"startTime":"0","endTime":"0","summary":"[异动股]IBI GROUP HLDGS(01547) 股价在下午03:59出现显著波动14.583%，现股价为港币$0.235，比前收市价下跌2.083%2.083%。至目前为止，今日最高价为$0.255，而最低价为$0.22。总成交量为40.8万股，总成交金额为港币$10.154万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134424260_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241028164/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01547","BK1148"],"gpt_icon":0},{"id":"2478646710","title":"IBI GROUP HLDGS(01547)股價下跌5.882%，現價港幣$0.224","url":"https://stock-news.laohu8.com/highlight/detail?id=2478646710","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478646710?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 10:10","pubTimestamp":1729822200,"startTime":"0","endTime":"0","summary":"[下跌股]IBI GROUP HLDGS(01547) 股价在上午10:10比前收市价下跌5.882%，现股价为港币$0.224。至目前为止，今日最高价为$0.228，而最低价为$0.224。总成交量为6.4万股，总成交金额为港币$1.443万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241025370/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01547","BK1148"],"gpt_icon":0},{"id":"2475600853","title":"IBI GROUP HLDGS(01547)股價顯著下跌12.446%，現價港幣$0.204","url":"https://stock-news.laohu8.com/highlight/detail?id=2475600853","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475600853?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 13:44","pubTimestamp":1729057440,"startTime":"0","endTime":"0","summary":"[下跌股]IBI GROUP HLDGS(01547) 股价在下午01:44比前收市价显著下跌12.446%，现股价为港币$0.204。至目前为止，今日最高价为$0.248，而最低价为$0.204。总成交量为47.2万股，总成交金额为港币$11.385万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410161028/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","01547"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01547\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01547","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盤後","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-20","symbol":"01547","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-23","defaultRemindTime":1726795800000,"name":"IBI GROUP HLDGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-23","currency":"HKD","dateTimestamp":1726761600000,"payDate":"2024-10-10"},{"date":"2024-09-13","symbol":"01547","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"IBI GROUP HLDGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-07"},{"date":"2024-06-27","symbol":"01547","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-23","symbol":"01547","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01547\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-18","value":0.01,"currency":"HKD"},{"executeDate":"2017-12-13","recordDate":"2017-12-14","paymentDate":"2018-01-18","value":0.01,"currency":"HKD"},{"executeDate":"2018-09-28","recordDate":"2018-10-02","paymentDate":"2018-10-18","value":0.025,"currency":"HKD"},{"executeDate":"2018-12-12","recordDate":"2018-12-13","paymentDate":"2019-01-18","value":0.01,"currency":"HKD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-18","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01547\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01547\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01547","date":"2025-05-09","current":18.102992,"percent":0.80276,"low":-103.134479,"twenty":4.118404,"median":9.477971,"eighty":17.984562,"high":560,"avg":45.676076,"sd":149.535349,"marketCap":171200000},"quantilePoints":[{"date":"2020-05-15","current":10.405257,"twenty":10.040161,"median":10.770354,"eighty":11.500548,"marketCap":228000000},{"date":"2020-05-22","current":10.222709,"twenty":10.040161,"median":10.770354,"eighty":11.500548,"marketCap":224000000},{"date":"2020-05-29","current":9.675064,"twenty":9.857612,"median":10.587806,"eighty":11.500548,"marketCap":212000000},{"date":"2020-06-05","current":9.090909,"twenty":9.857612,"median":10.405257,"eighty":11.500548,"marketCap":199200000},{"date":"2020-06-12","current":9.127419,"twenty":9.675064,"median":10.405257,"eighty":11.500548,"marketCap":200000000},{"date":"2020-06-19","current":9.090909,"twenty":9.675064,"median":10.405257,"eighty":11.391019,"marketCap":199200000},{"date":"2020-06-26","current":9.136727,"twenty":9.675064,"median":10.222709,"eighty":11.317999,"marketCap":197600000},{"date":"2020-07-03","current":9.099736,"twenty":9.675064,"median":10.222709,"eighty":11.317999,"marketCap":196800000},{"date":"2020-07-10","current":7.768068,"twenty":9.492516,"median":10.222709,"eighty":11.317999,"marketCap":168000000},{"date":"2020-07-17","current":8.470893,"twenty":9.127419,"median":10.222709,"eighty":11.317999,"marketCap":183200000},{"date":"2020-07-24","current":7.657095,"twenty":9.105273,"median":10.222709,"eighty":11.317999,"marketCap":165600000},{"date":"2020-07-31","current":7.620104,"twenty":9.090909,"median":10.222709,"eighty":11.317999,"marketCap":164800000},{"date":"2020-08-07","current":8.027003,"twenty":9.090909,"median":10.040161,"eighty":11.317999,"marketCap":173600000},{"date":"2020-08-14","current":8.137976,"twenty":9.054399,"median":10.040161,"eighty":11.281489,"marketCap":176000000},{"date":"2020-08-21","current":8.100985,"twenty":8.92218,"median":10.040161,"eighty":11.135451,"marketCap":175200000},{"date":"2020-08-28","current":8.100985,"twenty":8.470893,"median":9.857612,"eighty":11.135451,"marketCap":175200000},{"date":"2020-09-04","current":7.583114,"twenty":8.182364,"median":9.857612,"eighty":11.098941,"marketCap":164000000},{"date":"2020-09-11","current":7.953022,"twenty":8.137976,"median":9.857612,"eighty":10.952903,"marketCap":172000000},{"date":"2020-09-18","current":7.953022,"twenty":8.100985,"median":9.675064,"eighty":10.952903,"marketCap":172000000},{"date":"2020-09-25","current":7.990012,"twenty":8.100985,"median":9.675064,"eighty":10.952903,"marketCap":172800000},{"date":"2020-09-30","current":7.953022,"twenty":8.100985,"median":9.675064,"eighty":10.952903,"marketCap":172000000},{"date":"2020-10-09","current":7.731077,"twenty":8.056596,"median":9.675064,"eighty":10.952903,"marketCap":167200000},{"date":"2020-10-16","current":7.953022,"twenty":7.982614,"median":9.675064,"eighty":10.952903,"marketCap":172000000},{"date":"2020-10-23","current":8.063994,"twenty":7.953022,"median":9.492516,"eighty":10.806864,"marketCap":174400000},{"date":"2020-10-30","current":8.211957,"twenty":7.953022,"median":9.492516,"eighty":10.770354,"marketCap":177600000},{"date":"2020-11-06","current":8.32293,"twenty":7.953022,"median":9.155223,"eighty":10.770354,"marketCap":180000000},{"date":"2020-11-13","current":8.027003,"twenty":7.953022,"median":9.127419,"eighty":10.770354,"marketCap":173600000},{"date":"2020-11-20","current":8.063994,"twenty":7.953022,"median":9.127419,"eighty":10.770354,"marketCap":174400000},{"date":"2020-11-27","current":9.784207,"twenty":7.953022,"median":9.127419,"eighty":10.770354,"marketCap":166400000},{"date":"2020-12-04","current":11.665785,"twenty":7.953022,"median":9.127419,"eighty":10.770354,"marketCap":198400000},{"date":"2020-12-11","current":12.93585,"twenty":7.953022,"median":9.136727,"eighty":10.952903,"marketCap":220000000},{"date":"2020-12-18","current":14.111836,"twenty":7.953022,"median":9.492516,"eighty":11.025922,"marketCap":240000000},{"date":"2020-12-24","current":13.876639,"twenty":7.953022,"median":9.492516,"eighty":11.227862,"marketCap":236000000},{"date":"2020-12-31","current":14.111836,"twenty":7.953022,"median":9.675064,"eighty":11.317999,"marketCap":240000000},{"date":"2021-01-08","current":13.406244,"twenty":13.406244,"median":13.641442,"eighty":13.970718,"marketCap":228000000},{"date":"2021-01-15","current":13.641442,"twenty":13.406244,"median":13.641442,"eighty":13.876639,"marketCap":232000000},{"date":"2021-01-22","current":11.995061,"twenty":12.700653,"median":13.406244,"eighty":13.876639,"marketCap":204000000},{"date":"2021-01-29","current":13.171047,"twenty":12.700653,"median":13.406244,"eighty":13.735521,"marketCap":224000000},{"date":"2021-02-05","current":12.230258,"twenty":12.465455,"median":13.406244,"eighty":13.641442,"marketCap":208000000},{"date":"2021-02-11","current":11.995061,"twenty":12.230258,"median":13.171047,"eighty":13.641442,"marketCap":204000000},{"date":"2021-02-19","current":12.465455,"twenty":12.230258,"median":12.700653,"eighty":13.641442,"marketCap":212000000},{"date":"2021-02-26","current":12.465455,"twenty":12.230258,"median":12.700653,"eighty":13.594402,"marketCap":212000000},{"date":"2021-03-05","current":11.571706,"twenty":12.230258,"median":12.465455,"eighty":13.406244,"marketCap":196800000},{"date":"2021-03-12","current":11.759864,"twenty":11.995061,"median":12.465455,"eighty":13.406244,"marketCap":200000000},{"date":"2021-03-19","current":11.995061,"twenty":11.995061,"median":12.465455,"eighty":13.406244,"marketCap":204000000},{"date":"2021-03-26","current":11.995061,"twenty":11.995061,"median":12.465455,"eighty":13.406244,"marketCap":204000000},{"date":"2021-04-01","current":11.995061,"twenty":11.995061,"median":12.347856,"eighty":13.406244,"marketCap":204000000},{"date":"2021-04-09","current":11.995061,"twenty":11.995061,"median":12.230258,"eighty":13.406244,"marketCap":204000000},{"date":"2021-04-16","current":12.700653,"twenty":11.995061,"median":12.347856,"eighty":13.265126,"marketCap":216000000},{"date":"2021-04-23","current":13.876639,"twenty":11.995061,"median":12.465455,"eighty":13.406244,"marketCap":236000000},{"date":"2021-04-30","current":13.406244,"twenty":11.995061,"median":12.465455,"eighty":13.406244,"marketCap":228000000},{"date":"2021-05-07","current":14.111836,"twenty":11.995061,"median":12.465455,"eighty":13.406244,"marketCap":240000000},{"date":"2021-05-14","current":14.111836,"twenty":11.995061,"median":12.583054,"eighty":13.641442,"marketCap":240000000},{"date":"2021-05-21","current":13.641442,"twenty":11.995061,"median":12.700653,"eighty":13.641442,"marketCap":232000000},{"date":"2021-05-28","current":13.641442,"twenty":11.995061,"median":12.700653,"eighty":13.641442,"marketCap":232000000},{"date":"2021-06-04","current":13.406244,"twenty":11.995061,"median":12.700653,"eighty":13.641442,"marketCap":228000000},{"date":"2021-06-11","current":13.876639,"twenty":11.995061,"median":12.700653,"eighty":13.876639,"marketCap":236000000},{"date":"2021-06-18","current":14.111836,"twenty":11.995061,"median":12.700653,"eighty":13.876639,"marketCap":240000000},{"date":"2021-06-25","current":4.78029,"twenty":11.995061,"median":12.700653,"eighty":13.876639,"marketCap":260000000},{"date":"2021-07-02","current":4.78029,"twenty":11.995061,"median":12.700653,"eighty":13.876639,"marketCap":260000000},{"date":"2021-07-09","current":5.000919,"twenty":11.995061,"median":12.700653,"eighty":13.876639,"marketCap":272000000},{"date":"2021-07-16","current":4.78029,"twenty":11.995061,"median":12.700653,"eighty":13.876639,"marketCap":260000000},{"date":"2021-07-23","current":4.706748,"twenty":11.759864,"median":12.700653,"eighty":13.876639,"marketCap":256000000},{"date":"2021-07-30","current":4.853833,"twenty":11.665785,"median":12.583054,"eighty":13.641442,"marketCap":264000000},{"date":"2021-08-06","current":4.633205,"twenty":5.074462,"median":12.465455,"eighty":13.641442,"marketCap":252000000},{"date":"2021-08-13","current":4.633205,"twenty":5.000919,"median":12.465455,"eighty":13.641442,"marketCap":252000000},{"date":"2021-08-20","current":4.559662,"twenty":4.853833,"median":12.465455,"eighty":13.641442,"marketCap":248000000},{"date":"2021-08-27","current":4.78029,"twenty":4.853833,"median":12.347856,"eighty":13.641442,"marketCap":260000000},{"date":"2021-09-03","current":4.706748,"twenty":4.78029,"median":12.230258,"eighty":13.641442,"marketCap":256000000},{"date":"2021-09-10","current":4.927376,"twenty":4.78029,"median":12.230258,"eighty":13.641442,"marketCap":268000000},{"date":"2021-09-17","current":4.486119,"twenty":4.706748,"median":11.995061,"eighty":13.641442,"marketCap":244000000},{"date":"2021-09-24","current":3.824232,"twenty":4.706748,"median":11.995061,"eighty":13.641442,"marketCap":208000000},{"date":"2021-09-30","current":3.824232,"twenty":4.706748,"median":11.995061,"eighty":13.641442,"marketCap":208000000},{"date":"2021-10-08","current":4.118404,"twenty":4.706748,"median":11.995061,"eighty":13.641442,"marketCap":224000000},{"date":"2021-10-15","current":4.118404,"twenty":4.706748,"median":11.995061,"eighty":13.641442,"marketCap":224000000},{"date":"2021-10-22","current":4.044861,"twenty":4.633205,"median":11.995061,"eighty":13.547363,"marketCap":220000000},{"date":"2021-10-29","current":4.044861,"twenty":4.633205,"median":11.995061,"eighty":13.406244,"marketCap":220000000},{"date":"2021-11-05","current":4.118404,"twenty":4.589079,"median":11.995061,"eighty":13.406244,"marketCap":224000000},{"date":"2021-11-12","current":4.118404,"twenty":4.559662,"median":11.877463,"eighty":13.406244,"marketCap":224000000},{"date":"2021-11-19","current":4.118404,"twenty":4.559662,"median":11.759864,"eighty":13.406244,"marketCap":224000000},{"date":"2021-11-26","current":4.142265,"twenty":4.486119,"median":11.736344,"eighty":13.406244,"marketCap":232000000},{"date":"2021-12-03","current":4.070847,"twenty":4.118404,"median":11.665785,"eighty":13.406244,"marketCap":228000000},{"date":"2021-12-10","current":4.142265,"twenty":4.118404,"median":11.595226,"eighty":13.406244,"marketCap":232000000},{"date":"2021-12-17","current":4.285102,"twenty":4.127948,"median":5.074462,"eighty":13.406244,"marketCap":240000000},{"date":"2021-12-24","current":4.499357,"twenty":4.118404,"median":5.000919,"eighty":13.406244,"marketCap":252000000},{"date":"2021-12-31","current":4.213684,"twenty":4.118404,"median":4.964147,"eighty":13.406244,"marketCap":236000000},{"date":"2022-01-07","current":4.213684,"twenty":4.213684,"median":4.285102,"eighty":4.285102,"marketCap":236000000},{"date":"2022-01-14","current":4.35652,"twenty":4.213684,"median":4.285102,"eighty":4.285102,"marketCap":244000000},{"date":"2022-01-21","current":4.142265,"twenty":4.213684,"median":4.285102,"eighty":4.285102,"marketCap":232000000},{"date":"2022-01-28","current":3.999429,"twenty":4.142265,"median":4.213684,"eighty":4.285102,"marketCap":224000000},{"date":"2022-02-04","current":4.213684,"twenty":4.142265,"median":4.213684,"eighty":4.285102,"marketCap":236000000},{"date":"2022-02-11","current":4.213684,"twenty":4.142265,"median":4.213684,"eighty":4.285102,"marketCap":236000000},{"date":"2022-02-18","current":3.92801,"twenty":4.070847,"median":4.213684,"eighty":4.285102,"marketCap":220000000},{"date":"2022-02-25","current":3.999429,"twenty":4.070847,"median":4.213684,"eighty":4.285102,"marketCap":224000000},{"date":"2022-03-04","current":4.142265,"twenty":4.070847,"median":4.213684,"eighty":4.285102,"marketCap":232000000},{"date":"2022-03-11","current":3.92801,"twenty":3.999429,"median":4.213684,"eighty":4.285102,"marketCap":220000000},{"date":"2022-03-18","current":3.999429,"twenty":3.999429,"median":4.142265,"eighty":4.285102,"marketCap":224000000},{"date":"2022-03-25","current":3.92801,"twenty":3.999429,"median":4.142265,"eighty":4.213684,"marketCap":220000000},{"date":"2022-04-01","current":3.999429,"twenty":3.999429,"median":4.106556,"eighty":4.213684,"marketCap":224000000},{"date":"2022-04-08","current":3.92801,"twenty":3.985145,"median":4.070847,"eighty":4.213684,"marketCap":220000000},{"date":"2022-04-14","current":3.999429,"twenty":3.92801,"median":4.070847,"eighty":4.213684,"marketCap":224000000},{"date":"2022-04-22","current":3.999429,"twenty":3.956578,"median":4.070847,"eighty":4.213684,"marketCap":224000000},{"date":"2022-04-29","current":4.070847,"twenty":3.92801,"median":4.070847,"eighty":4.213684,"marketCap":228000000},{"date":"2022-05-06","current":3.999429,"twenty":3.92801,"median":4.070847,"eighty":4.213684,"marketCap":224000000},{"date":"2022-05-13","current":4.285102,"twenty":3.92801,"median":4.070847,"eighty":4.213684,"marketCap":240000000},{"date":"2022-05-20","current":4.499357,"twenty":3.999429,"median":4.070847,"eighty":4.213684,"marketCap":252000000},{"date":"2022-05-27","current":4.285102,"twenty":3.999429,"median":4.070847,"eighty":4.285102,"marketCap":240000000},{"date":"2022-06-02","current":4.570776,"twenty":3.999429,"median":4.070847,"eighty":4.285102,"marketCap":256000000},{"date":"2022-06-10","current":4.427939,"twenty":3.999429,"median":4.142265,"eighty":4.285102,"marketCap":248000000},{"date":"2022-06-17","current":4.427939,"twenty":3.999429,"median":4.142265,"eighty":4.285102,"marketCap":248000000},{"date":"2022-06-24","current":4.427939,"twenty":3.999429,"median":4.142265,"eighty":4.370804,"marketCap":248000000},{"date":"2022-06-30","current":9.181785,"twenty":3.999429,"median":4.177974,"eighty":4.427939,"marketCap":248000000},{"date":"2022-07-08","current":8.885598,"twenty":3.999429,"median":4.213684,"eighty":4.427939,"marketCap":240000000},{"date":"2022-07-15","current":9.181785,"twenty":3.999429,"median":4.213684,"eighty":4.427939,"marketCap":248000000},{"date":"2022-07-22","current":9.033691,"twenty":3.999429,"median":4.213684,"eighty":4.427939,"marketCap":244000000},{"date":"2022-07-29","current":9.033691,"twenty":3.999429,"median":4.213684,"eighty":4.427939,"marketCap":244000000},{"date":"2022-08-05","current":9.033691,"twenty":3.999429,"median":4.213684,"eighty":4.499357,"marketCap":244000000},{"date":"2022-08-12","current":8.885598,"twenty":3.999429,"median":4.213684,"eighty":6.059756,"marketCap":240000000},{"date":"2022-08-19","current":9.329878,"twenty":3.999429,"median":4.285102,"eighty":8.737505,"marketCap":252000000},{"date":"2022-08-26","current":9.181785,"twenty":3.999429,"median":4.285102,"eighty":8.885598,"marketCap":248000000},{"date":"2022-09-02","current":9.477971,"twenty":3.999429,"median":4.285102,"eighty":8.885598,"marketCap":256000000},{"date":"2022-09-09","current":9.329878,"twenty":3.999429,"median":4.285102,"eighty":8.944835,"marketCap":252000000},{"date":"2022-09-16","current":9.181785,"twenty":3.999429,"median":4.285102,"eighty":9.033691,"marketCap":248000000},{"date":"2022-09-23","current":9.181785,"twenty":3.999429,"median":4.285102,"eighty":9.033691,"marketCap":248000000},{"date":"2022-09-30","current":8.737505,"twenty":3.999429,"median":4.285102,"eighty":9.033691,"marketCap":236000000},{"date":"2022-10-07","current":8.737505,"twenty":3.999429,"median":4.39223,"eighty":9.033691,"marketCap":236000000},{"date":"2022-10-14","current":8.589411,"twenty":3.999429,"median":4.427939,"eighty":9.033691,"marketCap":232000000},{"date":"2022-10-21","current":8.145131,"twenty":3.999429,"median":4.427939,"eighty":9.033691,"marketCap":220000000},{"date":"2022-10-28","current":8.293225,"twenty":4.013713,"median":4.427939,"eighty":9.033691,"marketCap":224000000},{"date":"2022-11-04","current":8.293225,"twenty":4.070847,"median":4.427939,"eighty":9.033691,"marketCap":224000000},{"date":"2022-11-11","current":8.589411,"twenty":4.070847,"median":4.427939,"eighty":9.033691,"marketCap":232000000},{"date":"2022-11-18","current":8.885598,"twenty":4.070847,"median":4.427939,"eighty":9.033691,"marketCap":240000000},{"date":"2022-11-25","current":16.288219,"twenty":4.070847,"median":4.427939,"eighty":9.033691,"marketCap":236000000},{"date":"2022-12-02","current":16.56429,"twenty":4.070847,"median":4.427939,"eighty":9.033691,"marketCap":240000000},{"date":"2022-12-09","current":16.288219,"twenty":4.070847,"median":4.499357,"eighty":9.033691,"marketCap":236000000},{"date":"2022-12-16","current":15.460004,"twenty":4.070847,"median":4.570776,"eighty":9.033691,"marketCap":224000000},{"date":"2022-12-23","current":15.736076,"twenty":4.070847,"median":7.997038,"eighty":9.152166,"marketCap":228000000},{"date":"2022-12-30","current":15.460004,"twenty":4.070847,"median":8.145131,"eighty":9.181785,"marketCap":224000000},{"date":"2023-01-06","current":15.183933,"twenty":4.070847,"median":8.219178,"eighty":9.181785,"marketCap":220000000},{"date":"2023-01-13","current":16.012147,"twenty":4.070847,"median":8.293225,"eighty":9.181785,"marketCap":232000000},{"date":"2023-01-20","current":16.012147,"twenty":4.070847,"median":8.293225,"eighty":9.181785,"marketCap":232000000},{"date":"2023-01-27","current":14.63179,"twenty":4.070847,"median":8.293225,"eighty":9.329878,"marketCap":212000000},{"date":"2023-02-03","current":14.907861,"twenty":4.142265,"median":8.441318,"eighty":9.477971,"marketCap":216000000},{"date":"2023-02-10","current":14.907861,"twenty":4.142265,"median":8.515365,"eighty":9.477971,"marketCap":216000000},{"date":"2023-02-17","current":14.907861,"twenty":4.142265,"median":8.589411,"eighty":9.477971,"marketCap":216000000},{"date":"2023-02-24","current":14.63179,"twenty":4.142265,"median":8.589411,"eighty":14.907861,"marketCap":212000000},{"date":"2023-03-03","current":14.63179,"twenty":4.142265,"median":8.589411,"eighty":14.907861,"marketCap":212000000},{"date":"2023-03-10","current":13.803575,"twenty":14.134861,"median":14.355718,"eighty":14.355718,"marketCap":200000000},{"date":"2023-03-17","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":20.195801,"marketCap":216000000},{"date":"2023-03-24","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":20.195801,"marketCap":216000000},{"date":"2023-03-31","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":20.195801,"marketCap":216000000},{"date":"2023-04-06","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":20.195801,"marketCap":216000000},{"date":"2023-04-14","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":20.195801,"marketCap":216000000},{"date":"2023-04-21","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":20.195801,"marketCap":216000000},{"date":"2023-04-28","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":20.195801,"marketCap":216000000},{"date":"2023-05-05","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":20.195801,"marketCap":216000000},{"date":"2023-05-12","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":20.02751,"marketCap":216000000},{"date":"2023-05-19","current":14.907861,"twenty":5.000919,"median":12.465455,"eighty":19.94951,"marketCap":216000000},{"date":"2023-05-25","current":13.803575,"twenty":5.000919,"median":12.465455,"eighty":19.94951,"marketCap":200000000},{"date":"2023-06-02","current":13.803575,"twenty":5.000919,"median":12.465455,"eighty":19.765745,"marketCap":200000000},{"date":"2023-06-09","current":13.803575,"twenty":5.000919,"median":12.465455,"eighty":19.45693,"marketCap":200000000},{"date":"2023-06-16","current":13.527504,"twenty":5.000919,"median":12.465455,"eighty":19.185256,"marketCap":196000000},{"date":"2023-06-23","current":13.527504,"twenty":5.000919,"median":12.465455,"eighty":17.981975,"marketCap":196000000},{"date":"2023-06-30","current":68,"twenty":5.000919,"median":12.465455,"eighty":17.981975,"marketCap":190400000},{"date":"2023-07-07","current":68,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":190400000},{"date":"2023-07-14","current":70,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":196000000},{"date":"2023-07-21","current":69.142857,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":193600000},{"date":"2023-07-28","current":68.571429,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":192000000},{"date":"2023-08-04","current":70,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":196000000},{"date":"2023-08-11","current":68,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":190400000},{"date":"2023-08-18","current":65.714286,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":184000000},{"date":"2023-08-25","current":64,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":179200000},{"date":"2023-09-01","current":57.142857,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":160000000},{"date":"2023-09-08","current":50.857143,"twenty":5.000919,"median":12.465455,"eighty":18.941998,"marketCap":142400000},{"date":"2023-09-15","current":54.285714,"twenty":5.000919,"median":12.465455,"eighty":18.964349,"marketCap":152000000},{"date":"2023-09-22","current":48,"twenty":5.000919,"median":12.465455,"eighty":18.964349,"marketCap":134400000},{"date":"2023-09-29","current":53.714286,"twenty":5.000919,"median":12.465455,"eighty":19.000915,"marketCap":150400000},{"date":"2023-10-06","current":53.714286,"twenty":5.000919,"median":12.465455,"eighty":19.000915,"marketCap":150400000},{"date":"2023-10-13","current":53.714286,"twenty":5.000919,"median":12.465455,"eighty":19.013607,"marketCap":150400000},{"date":"2023-10-20","current":53.714286,"twenty":5.000919,"median":12.465455,"eighty":19.21064,"marketCap":150400000},{"date":"2023-10-27","current":53.714286,"twenty":5.000919,"median":12.465455,"eighty":19.013607,"marketCap":150400000},{"date":"2023-11-03","current":53.714286,"twenty":5.000919,"median":12.465455,"eighty":19.013607,"marketCap":150400000},{"date":"2023-11-10","current":53.714286,"twenty":5.000919,"median":12.465455,"eighty":19.013607,"marketCap":150400000},{"date":"2023-11-17","current":53.714286,"twenty":5.000919,"median":12.465455,"eighty":19.013607,"marketCap":150400000},{"date":"2023-11-24","current":-78.463094,"twenty":4.98621,"median":12.41329,"eighty":17.044302,"marketCap":155200000},{"date":"2023-12-01","current":-78.463094,"twenty":4.853833,"median":12.230258,"eighty":16.288219,"marketCap":155200000},{"date":"2023-12-08","current":-78.463094,"twenty":4.78029,"median":11.995061,"eighty":16.288219,"marketCap":155200000},{"date":"2023-12-15","current":-78.463094,"twenty":4.78029,"median":11.995061,"eighty":16.012147,"marketCap":155200000},{"date":"2023-12-22","current":-76.845298,"twenty":4.706748,"median":11.995061,"eighty":16.012147,"marketCap":152000000},{"date":"2023-12-29","current":-84.529828,"twenty":4.706748,"median":11.995061,"eighty":15.740504,"marketCap":167200000},{"date":"2024-01-05","current":-82.507583,"twenty":4.706748,"median":11.995061,"eighty":15.576444,"marketCap":163200000},{"date":"2024-01-12","current":-72.800809,"twenty":4.706748,"median":11.759864,"eighty":15.475619,"marketCap":144000000},{"date":"2024-01-19","current":-97.067745,"twenty":4.633205,"median":11.712824,"eighty":15.460004,"marketCap":192000000},{"date":"2024-01-26","current":-100.303337,"twenty":4.633205,"median":11.665785,"eighty":15.369001,"marketCap":198400000},{"date":"2024-02-02","current":-99.898888,"twenty":4.568553,"median":11.571706,"eighty":15.34625,"marketCap":197600000},{"date":"2024-02-09","current":-99.494439,"twenty":4.559662,"median":11.500548,"eighty":15.34625,"marketCap":196800000},{"date":"2024-02-16","current":-84.529828,"twenty":4.559662,"median":11.409274,"eighty":15.34625,"marketCap":167200000},{"date":"2024-02-23","current":-99.08999,"twenty":4.486119,"median":11.317999,"eighty":15.183933,"marketCap":196000000},{"date":"2024-03-01","current":-103.134479,"twenty":4.439575,"median":11.289469,"eighty":15.183933,"marketCap":204000000},{"date":"2024-03-08","current":-100.707786,"twenty":4.427939,"median":10.952903,"eighty":15.154422,"marketCap":199200000},{"date":"2024-03-15","current":-100.707786,"twenty":4.427939,"median":10.770354,"eighty":15.154422,"marketCap":199200000},{"date":"2024-03-22","current":-100.303337,"twenty":4.427939,"median":10.770354,"eighty":15.154422,"marketCap":198400000},{"date":"2024-03-28","current":-100.303337,"twenty":4.427939,"median":10.770354,"eighty":14.962594,"marketCap":198400000},{"date":"2024-04-05","current":-100.303337,"twenty":4.327953,"median":10.405257,"eighty":14.962594,"marketCap":198400000},{"date":"2024-04-12","current":-100.303337,"twenty":4.285102,"median":10.405257,"eighty":14.962594,"marketCap":198400000},{"date":"2024-04-19","current":-100.707786,"twenty":4.285102,"median":10.222709,"eighty":14.962594,"marketCap":199200000},{"date":"2024-04-26","current":-100.303337,"twenty":4.285102,"median":10.222709,"eighty":14.907861,"marketCap":198400000},{"date":"2024-05-03","current":-99.08999,"twenty":4.285102,"median":10.222709,"eighty":14.907861,"marketCap":196000000},{"date":"2024-05-10","current":-97.472194,"twenty":4.213684,"median":10.040161,"eighty":14.907861,"marketCap":192800000},{"date":"2024-05-17","current":-99.08999,"twenty":4.213684,"median":10.040161,"eighty":14.907861,"marketCap":196000000},{"date":"2024-05-24","current":-103.134479,"twenty":4.213684,"median":9.857612,"eighty":14.907861,"marketCap":204000000},{"date":"2024-05-31","current":-98.685541,"twenty":4.213684,"median":9.784207,"eighty":14.907861,"marketCap":195200000},{"date":"2024-06-07","current":-98.685541,"twenty":4.142265,"median":9.675064,"eighty":14.907861,"marketCap":195200000},{"date":"2024-06-14","current":-98.685541,"twenty":4.142265,"median":9.675064,"eighty":14.907861,"marketCap":195200000},{"date":"2024-06-21","current":-95.449949,"twenty":4.123176,"median":9.492516,"eighty":14.907861,"marketCap":188800000},{"date":"2024-06-28","current":560,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":196000000},{"date":"2024-07-05","current":502.857143,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":176000000},{"date":"2024-07-12","current":470.857143,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":164800000},{"date":"2024-07-19","current":445.714286,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":156000000},{"date":"2024-07-26","current":480,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":168000000},{"date":"2024-08-02","current":491.428571,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":172000000},{"date":"2024-08-09","current":489.142857,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":171200000},{"date":"2024-08-16","current":528,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":184800000},{"date":"2024-08-23","current":480,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":168000000},{"date":"2024-08-30","current":514.285714,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":180000000},{"date":"2024-09-06","current":514.285714,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":180000000},{"date":"2024-09-13","current":516.571429,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":180800000},{"date":"2024-09-20","current":546.285714,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":191200000},{"date":"2024-09-27","current":539.428571,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":188800000},{"date":"2024-10-04","current":532.571429,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":186400000},{"date":"2024-10-10","current":532.571429,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":186400000},{"date":"2024-10-18","current":541.714286,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":189600000},{"date":"2024-10-25","current":548.571429,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":192000000},{"date":"2024-11-01","current":523.428571,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":183200000},{"date":"2024-11-08","current":546.285714,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":191200000},{"date":"2024-11-15","current":548.571429,"twenty":4.118404,"median":9.477971,"eighty":14.907861,"marketCap":192000000},{"date":"2024-11-22","current":514.285714,"twenty":4.118404,"median":9.477971,"eighty":15.183933,"marketCap":180000000},{"date":"2024-11-29","current":19.794861,"twenty":4.118404,"median":9.477971,"eighty":15.460004,"marketCap":187200000},{"date":"2024-12-06","current":18.52596,"twenty":4.118404,"median":9.477971,"eighty":15.460004,"marketCap":175200000},{"date":"2024-12-13","current":17.680025,"twenty":4.118404,"median":9.477971,"eighty":15.736076,"marketCap":167200000},{"date":"2024-12-20","current":17.257058,"twenty":4.118404,"median":9.477971,"eighty":16.012147,"marketCap":163200000},{"date":"2024-12-27","current":17.003278,"twenty":4.118404,"median":9.477971,"eighty":16.012147,"marketCap":160800000},{"date":"2025-01-03","current":16.918685,"twenty":4.118404,"median":9.477971,"eighty":16.288219,"marketCap":160000000},{"date":"2025-01-10","current":16.918685,"twenty":4.118404,"median":9.477971,"eighty":16.288219,"marketCap":160000000},{"date":"2025-01-17","current":16.918685,"twenty":4.118404,"median":9.477971,"eighty":16.288219,"marketCap":160000000},{"date":"2025-01-24","current":16.834091,"twenty":4.118404,"median":9.477971,"eighty":16.834091,"marketCap":159200000},{"date":"2025-01-28","current":18.441366,"twenty":4.118404,"median":9.477971,"eighty":16.918685,"marketCap":174400000},{"date":"2025-02-07","current":19.371894,"twenty":4.118404,"median":9.477971,"eighty":16.918685,"marketCap":183200000},{"date":"2025-02-14","current":17.426245,"twenty":4.118404,"median":9.477971,"eighty":16.918685,"marketCap":164800000},{"date":"2025-02-21","current":16.918685,"twenty":4.118404,"median":9.477971,"eighty":17.257058,"marketCap":160000000},{"date":"2025-02-28","current":18.441366,"twenty":4.118404,"median":9.477971,"eighty":17.358571,"marketCap":174400000},{"date":"2025-03-07","current":18.52596,"twenty":4.118404,"median":9.477971,"eighty":17.595432,"marketCap":175200000},{"date":"2025-03-14","current":18.610553,"twenty":4.118404,"median":9.477971,"eighty":17.764619,"marketCap":176000000},{"date":"2025-03-21","current":17.764619,"twenty":4.118404,"median":9.477971,"eighty":17.764619,"marketCap":168000000},{"date":"2025-03-28","current":16.918685,"twenty":4.118404,"median":9.477971,"eighty":17.764619,"marketCap":160000000},{"date":"2025-04-03","current":16.495717,"twenty":4.118404,"median":9.477971,"eighty":17.764619,"marketCap":156000000},{"date":"2025-04-11","current":18.695146,"twenty":4.118404,"median":9.477971,"eighty":17.798456,"marketCap":176800000},{"date":"2025-04-17","current":17.595432,"twenty":4.118404,"median":9.477971,"eighty":17.781538,"marketCap":166400000},{"date":"2025-04-25","current":16.918685,"twenty":4.118404,"median":9.477971,"eighty":17.849212,"marketCap":160000000},{"date":"2025-05-02","current":17.510839,"twenty":4.118404,"median":9.477971,"eighty":17.849212,"marketCap":165600000},{"date":"2025-05-09","current":18.102992,"twenty":4.118404,"median":9.477971,"eighty":17.984562,"marketCap":171200000}],"updateTime":1746854592015}}}