港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建業建榮

0.330

0.000

成交量：30.00萬

成交額：9.90萬

市值：4.95億

市盈率：3.89

高：0.330

開：0.330

低：0.330

收：0.330

資料載入中...

總覽公司新聞公告

建業建榮盤中異動急速上漲5.00%報0.315港元

建業建榮盤中異動早盤大幅下跌9.52%報0.285港元

建業建榮盤中異動急速跳水5.97%報0.315港元

建業建榮03月27日獲主力加倉37萬元

建業建榮發佈年度業績股東應占溢利1.27億港元同比增長5.52%

建業建榮(01556)發佈年度業績股東應占溢利1.27億港元同比增長5.52%

建業建榮盤中異動快速上漲5.26%

建業建榮盤中異動股價大漲5.17%

建業建榮盤中異動快速跳水5.08%

建業建榮盤中異動下午盤股價大漲5.36%

建業建榮(01556)股價上升5.357%，現價港幣$0.295

阿斯达克财经

建業集團創始人王世榮辭世

阿斯达克财经

建業集團：創始人王世榮博士辭世

建業建榮盤中異動股價大跌5.08%報0.280港元

建業建榮（01556.HK）2月13日收盤上漲1.75%，成交32.23萬港元

建業建榮盤中異動股價大跌5.26%報0.270港元

建業建榮盤中異動大幅上漲7.41%

建業建榮盤中異動下午盤大幅下跌8.93%報0.255港元

建業建榮盤中異動早盤急速拉昇5.45%報0.290港元

建業建榮(01556.HK)財務總監變更

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01556/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01556\",,,,,undefined,":{"symbol":"01556","market":"HK","secType":"STK","nameCN":"建業建榮","latestPrice":0.33,"timestamp":1747901284014,"preClose":0.33,"halted":0,"volume":300000,"delay":0,"floatShares":1500000000,"shares":1500000000,"eps":0.084745,"marketStatus":"已收盤","change":0,"latestTime":"05-22 16:08:04","open":0.33,"high":0.33,"low":0.33,"amount":99000,"amplitude":0,"askPrice":0.33,"askSize":330000,"bidPrice":0.325,"bidSize":610000,"shortable":0,"etf":0,"ttmEps":0.084745,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":5,"adr":0,"listingDate":1447171200000,"exchange":"SEHK","adjPreClose":0.33,"dividendRate":0.121212,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0.582524,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01556\",,,,,undefined,":{"symbol":"01556","floatShares":1500000000,"roa":"4.15%","roe":"16.58%","lyrEps":0.084745,"volumeRatio":0.582524,"shares":1500000000,"dividePrice":0.04,"high":0.33,"amplitude":0,"preClose":0.33,"low":0.33,"week52Low":0.226,"pbRate":"0.62","psRate":"0.20","week52High":0.34,"institutionHeld":0,"latestPrice":0.33,"committee":0.297872,"eps":0.084745,"divideRate":0.121212,"volume":300000,"delay":0,"ttmEps":0.084745,"open":0.33,"prevYearClose":0.275,"prevWeekClose":0.33,"prevMonthClose":0.32,"prevQuarterClose":0.31,"fiveDayClose":0.33,"twentyDayClose":0.31,"sixtyDayClose":0.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01556\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528375853","title":"建業建榮盤中異動 急速上漲5.00%報0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528375853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528375853?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 13:02","pubTimestamp":1744866148,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时02分，建业建荣股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.315港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入3.15万港元，流出0港元。建业建荣股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，荣智控股、升柏控股、莹岚集团涨幅较大，振幅较大的相关个股有荣智控股、成志控股、金石控股集团，振幅分别为53.64%、28.50%、22.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417130228a6bd738f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417130228a6bd738f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01556"],"gpt_icon":0},{"id":"2525603507","title":"建業建榮盤中異動 早盤大幅下跌9.52%報0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525603507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525603507?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989436,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，建业建荣股票出现波动，股价大幅下跌9.52%。截至发稿，该股报0.285港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5700港元。建业建荣股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，高原之宝、成志控股、远大中国涨幅较大，振幅较大的相关个股有城建设计、简朴新生活、丰盛生活服务，振幅分别为2.10%、1.82%、1.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303797300bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709303797300bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01556"],"gpt_icon":0},{"id":"2524402121","title":"建業建榮盤中異動 急速跳水5.97%報0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402121?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:53","pubTimestamp":1743659590,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘13时53分，建业建荣股票出现异动，股价急速下跌5.97%。截至发稿，该股报0.315港元/股，成交量26.5万股，换手率0.02%，振幅2.99%。资金方面，该股资金流入0港元，流出6.97万港元。建业建荣股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，中国绿地博大绿泽、金石控股集团、上谕集团涨幅较大，振幅较大的相关个股有金石控股集团、中国绿地博大绿泽、益美国际控股，振幅分别为50.00%、21.43%、15.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313531094cabc10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313531094cabc10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01556","BK1148"],"gpt_icon":0},{"id":"2522267753","title":"建業建榮03月27日獲主力加倉37萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522267753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522267753?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063991,"startTime":"0","endTime":"0","summary":"03月27日, 建业建荣股价涨3.33%，报收0.31元，成交金额79万元，换手率0.17%，振幅3.33%，量比1.38。建业建荣今日主力资金（超大单+大单）净流入37万元，上一交易日主力净流入75万元。该股近5个交易日上涨6.90%，主力资金累计净流入112万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入112万元，其中净流入天数为2日。该股主力净额占比0.08%（主力资金净额/流通市值），港股市场排名96/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175757a6a5f035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175757a6a5f035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01556"],"gpt_icon":0},{"id":"2522855413","title":"建業建榮發佈年度業績 股東應占溢利1.27億港元同比增長5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522855413","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522855413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 08:39","pubTimestamp":1742949540,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　建业建荣（01556）发布截至2024年12月31日止年度业绩，集团收入24.86亿港元，同比增长17.12%；股东应占溢利1.27亿港元，同比增长5.52%；每股盈利8.47港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-26/doc-ineqxtzx9182119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","01556"],"gpt_icon":0},{"id":"2522006904","title":"建業建榮(01556)發佈年度業績 股東應占溢利1.27億港元 同比增長5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006904?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 23:06","pubTimestamp":1742915176,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建业建荣(01556)发布截至2024年12月31日止年度业绩，集团收入24.86亿港元，同比增长17.12%;股东应占溢利1.27亿港元，同比增长5.52%;每股盈利8.47港仙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1148","01556"],"gpt_icon":0},{"id":"2517490851","title":"建業建榮盤中異動 快速上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517490851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517490851?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:03","pubTimestamp":1741226637,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时03分，建业建荣股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.300港元/股，成交量2万股，换手率0.00%，振幅0.00%。建业建荣股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，新威工程集团、万顺集团控股、中国天保集团涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、川控股，振幅分别为103.45%、31.41%、14.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100357963b80a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100357963b80a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01556","BK1148"],"gpt_icon":0},{"id":"2514071305","title":"建業建榮盤中異動 股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514071305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514071305?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:48","pubTimestamp":1740541731,"startTime":"0","endTime":"0","summary":"2025年02月26日临近午盘11时48分，建业建荣股票出现异动，股价快速上涨5.17%。截至发稿，该股报0.305港元/股，成交量10.5万股，换手率0.01%，振幅6.90%。建业建荣股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，宝发控股、BHCC HOLDING、宏强控股涨幅较大，振幅较大的相关个股有礼建德集团、宝发控股、佳明集团控股，振幅分别为26.09%、22.73%、12.31%。建业建荣公司简介：建业建荣控股有限公司是一家主要从事地基建造及提供配套服务业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261148519892fe1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261148519892fe1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01556","BK1148"],"gpt_icon":0},{"id":"2513679010","title":"建業建榮盤中異動 快速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513679010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513679010?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 13:57","pubTimestamp":1740376648,"startTime":"0","endTime":"0","summary":"2025年02月24日下午盘13时57分，建业建荣股票出现波动，股价急速跳水5.08%。截至发稿，该股报0.280港元/股，成交量20万股，换手率0.01%，振幅3.39%。建业建荣股票所在的楼宇建造行业中，整体涨幅为0.09%。其相关个股中，高丰集团控股、建联集团、伟鸿集团控股涨幅较大，振幅较大的相关个股有建联集团、高丰集团控股、伟鸿集团控股，振幅分别为46.05%、30.16%、23.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224135729962e0dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224135729962e0dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01556"],"gpt_icon":0},{"id":"2512408498","title":"建業建榮盤中異動 下午盤股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512408498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512408498?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:40","pubTimestamp":1740030024,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时40分，建业建荣股票出现异动，股价大幅拉升5.36%。截至发稿，该股报0.295港元/股，成交量40万股，换手率0.03%，振幅3.57%。建业建荣股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，凌锐控股、川控股、BHCC HOLDING涨幅较大，振幅较大的相关个股有凌锐控股、川控股、K W NELSON GP，振幅分别为176.09%、34.74%、20.00%。建业建荣公司简介：建业建荣控股有限公司是一家主要从事地基建造及提供配套服务业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220134024abd5b959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220134024abd5b959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01556"],"gpt_icon":0},{"id":"2512349354","title":"建業建榮(01556)股價上升5.357%，現價港幣$0.295","url":"https://stock-news.laohu8.com/highlight/detail?id=2512349354","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512349354?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 13:40","pubTimestamp":1740030000,"startTime":"0","endTime":"0","summary":"[上升股]建业建荣(01556) 股价在下午01:40比前收市价上升5.357%，现股价为港币$0.295。至目前为止，今日最高价为$0.295，而最低价为$0.285。总成交量为40万股，总成交金额为港币$11.65万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502202528/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01556","BK1148"],"gpt_icon":0},{"id":"2512392629","title":"建業集團創始人王世榮辭世","url":"https://stock-news.laohu8.com/highlight/detail?id=2512392629","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512392629?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 23:54","pubTimestamp":1739807640,"startTime":"0","endTime":"0","summary":"建联集团(00385.HK) 、建业建荣(01556.HK) 、汉国置业(00160.HK) 与建业实业(00216.HK) 联合公布，建业集团之创始人王世荣博士于2月16安详辞世，享年86岁。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220518103557629_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220518103557629_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417906/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00385","00160","01556","BK1148","00216"],"gpt_icon":0},{"id":"2512944633","title":"建業集團：創始人王世榮博士辭世","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944633","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944633?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 20:18","pubTimestamp":1739794721,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建业实业(00216)、汉国置业(00160)、建联集团(00385)及建业建荣(01556)(统称建业集团)联合公布，建业集团的创始人王世荣博士已于2025年2月16日安详离世，享年86岁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01556","00160","BK1148","00216","00385","BK1240"],"gpt_icon":0},{"id":"2512225918","title":"建業建榮盤中異動 股價大跌5.08%報0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512225918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512225918?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 14:54","pubTimestamp":1739775294,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时54分，建业建荣股票出现波动，股价快速下挫5.08%。截至发稿，该股报0.280港元/股，成交量20万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5.6万港元。建业建荣股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，礼建德集团、中国来骑哦、仁德资源涨幅较大，振幅较大的相关个股有礼建德集团、雄岸科技、龙升集团控股，振幅分别为55.88%、30.56%、24.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217145454988847d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217145454988847d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01556","BK1148"],"gpt_icon":0},{"id":"2511513667","title":"建業建榮（01556.HK）2月13日收盤上漲1.75%，成交32.23萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511513667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511513667?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:26","pubTimestamp":1739435209,"startTime":"0","endTime":"0","summary":"2月13日，截至港股收盘，恒生指数下跌0.2%，报21814.37点。建业建荣收报0.29港元/股，上涨1.75%，成交量109.5万股，成交额32.23万港元，振幅1.75%。最近一个月来，建业建荣累计涨幅3.64%，今年来累计涨幅3.64%，跑输恒生指数8.96%的涨幅。财务数据显示，截至2024年6月30日，建业建荣实现营业总收入10.06亿元，同比增长7.89%；归母净利润5037.72万元，同比增长26.22%；毛利率15.83%，资产负债率62.26%。资料显示，建业建荣控股有限公司成立于一九九四年。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13162648138291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01556","BK1148"],"gpt_icon":0},{"id":"2509177422","title":"建業建榮盤中異動 股價大跌5.26%報0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509177422?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:06","pubTimestamp":1738825562,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘15时06分，建业建荣股票出现异动，股价大幅跳水5.26%。截至发稿，该股报0.270港元/股，成交量13万股，换手率0.01%，振幅1.75%。资金方面，该股资金流入0港元，流出3.525万港元。建业建荣股票所在的楼宇建造行业中，整体跌幅为0.11%。其相关个股中，智城发展控股、中国天保集团、中国新消费集团涨幅较大，振幅较大的相关个股有智城发展控股、中国天保集团、建成控股，振幅分别为18.75%、17.87%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061506029619c626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061506029619c626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01556","BK1148"],"gpt_icon":0},{"id":"2506031407","title":"建業建榮盤中異動 大幅上漲7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506031407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506031407?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:37","pubTimestamp":1737949078,"startTime":"0","endTime":"0","summary":"2025年01月27日临近午盘11时37分，建业建荣股票出现异动，股价急速拉升7.41%。截至发稿，该股报0.290港元/股，成交量24万股，换手率0.02%，振幅7.41%。建业建荣股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，IBI GROUP HLDGS、安保工程控股、伟工控股涨幅较大，振幅较大的相关个股有成志控股、莹岚集团、中国网成，振幅分别为17.89%、14.55%、14.13%。建业建荣公司简介：建业建荣控股有限公司是一家主要从事地基建造及提供配套服务业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271137599611b29f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271137599611b29f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01556","BK1148"],"gpt_icon":0},{"id":"2505887368","title":"建業建榮盤中異動 下午盤大幅下跌8.93%報0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505887368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505887368?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:25","pubTimestamp":1737703531,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘15时25分，建业建荣股票出现异动，股价大幅跳水8.93%。截至发稿，该股报0.255港元/股，成交量6.5万股，换手率0.00%，振幅8.93%。资金方面，该股资金流入0港元，流出1.54万港元。建业建荣股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，丰展控股、景联集团、顺兴集团控股涨幅较大，振幅较大的相关个股有中国网成、成志控股、泓基集团，振幅分别为62.50%、31.18%、26.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124152531987193c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124152531987193c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01556"],"gpt_icon":0},{"id":"2504444659","title":"建業建榮盤中異動 早盤急速拉昇5.45%報0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444659?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:24","pubTimestamp":1737339847,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时24分，建业建荣股票出现波动，股价急速上涨5.45%。截至发稿，该股报0.290港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。建业建荣股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，欧科云链、伟鸿集团控股、中国天保集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、万顺集团控股、中国新消费集团，振幅分别为10.87%、10.17%、9.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120102407abb12c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120102407abb12c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01556","BK1148"],"gpt_icon":0},{"id":"2503661607","title":"建業建榮(01556.HK)財務總監變更","url":"https://stock-news.laohu8.com/highlight/detail?id=2503661607","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503661607?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 08:24","pubTimestamp":1736987040,"startTime":"0","endTime":"0","summary":"建业建荣(01556.HK) 公布，阮永雄因个人原因已提出辞任公司秘书及财务总监，并不再担任联交所证券上市规则项下之授权代表，自今日(16日)起生效。另外，余定谦已获委任为公司秘书、财务总监及授权代表，同样自今日起生效。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190702162859361_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190702162859361_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410807/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01556","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01556\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"01556","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"建业建荣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-09"},{"date":"2025-03-25","symbol":"01556","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盤前","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"01556","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-06-13","symbol":"01556","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-14","name":"建业建荣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-06-14","currency":"HKD","dateTimestamp":1718208000000,"payDate":"2024-07-11"},{"date":"2024-03-26","symbol":"01556","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01556\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-27","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-28","value":0.04,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-06-28","value":0.03,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-07-02","value":0.02,"currency":"HKD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-07","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01556\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01556\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01556","date":"2025-05-21","current":3.89402,"percent":0.603084,"low":2.671811,"twenty":3.09403,"median":3.795787,"eighty":4.160856,"high":5.497369,"avg":3.741406,"sd":0.584319,"marketCap":495000000},"quantilePoints":[{"date":"2020-05-22","current":5.054453,"twenty":5.210776,"median":6.068723,"eighty":6.428967,"marketCap":291000000},{"date":"2020-05-29","current":4.976291,"twenty":5.179511,"median":5.874746,"eighty":6.428967,"marketCap":286500000},{"date":"2020-06-05","current":5.497369,"twenty":5.132614,"median":5.653057,"eighty":6.395714,"marketCap":316500000},{"date":"2020-06-12","current":5.23683,"twenty":5.132614,"median":5.625346,"eighty":6.373545,"marketCap":301500000},{"date":"2020-06-19","current":5.210776,"twenty":5.132614,"median":5.497369,"eighty":6.373545,"marketCap":300000000},{"date":"2020-06-26","current":5.054453,"twenty":5.132614,"median":5.471315,"eighty":6.373545,"marketCap":291000000},{"date":"2020-07-03","current":5.158668,"twenty":5.132614,"median":5.445261,"eighty":6.373545,"marketCap":297000000},{"date":"2020-07-10","current":4.950237,"twenty":5.10656,"median":5.419207,"eighty":6.373545,"marketCap":285000000},{"date":"2020-07-17","current":4.950237,"twenty":5.085717,"median":5.393153,"eighty":6.373545,"marketCap":285000000},{"date":"2020-07-24","current":5.132614,"twenty":5.085717,"median":5.367099,"eighty":6.373545,"marketCap":295500000},{"date":"2020-07-31","current":4.76786,"twenty":5.080506,"median":5.341045,"eighty":6.368003,"marketCap":274500000},{"date":"2020-08-07","current":4.168621,"twenty":5.054453,"median":5.328018,"eighty":6.345834,"marketCap":240000000},{"date":"2020-08-14","current":4.481267,"twenty":5.028399,"median":5.23683,"eighty":6.345834,"marketCap":258000000},{"date":"2020-08-21","current":4.42916,"twenty":4.976291,"median":5.210776,"eighty":6.340292,"marketCap":255000000},{"date":"2020-08-28","current":4.144436,"twenty":4.950237,"median":5.210776,"eighty":6.318123,"marketCap":261000000},{"date":"2020-09-04","current":4.07298,"twenty":4.950237,"median":5.210776,"eighty":6.318123,"marketCap":256500000},{"date":"2020-09-11","current":4.096799,"twenty":4.950237,"median":5.210776,"eighty":6.318123,"marketCap":258000000},{"date":"2020-09-18","current":4.07298,"twenty":4.856443,"median":5.210776,"eighty":6.318123,"marketCap":256500000},{"date":"2020-09-25","current":4.049162,"twenty":4.481267,"median":5.210776,"eighty":6.318123,"marketCap":255000000},{"date":"2020-09-30","current":4.07298,"twenty":4.42916,"median":5.184722,"eighty":6.318123,"marketCap":256500000},{"date":"2020-10-09","current":4.096799,"twenty":4.42916,"median":5.158668,"eighty":6.318123,"marketCap":258000000},{"date":"2020-10-16","current":4.096799,"twenty":4.371841,"median":5.132614,"eighty":6.318123,"marketCap":258000000},{"date":"2020-10-23","current":4.120617,"twenty":4.168548,"median":5.132614,"eighty":6.295954,"marketCap":259500000},{"date":"2020-10-30","current":4.168255,"twenty":4.168255,"median":5.132614,"eighty":6.290412,"marketCap":262500000},{"date":"2020-11-06","current":4.334985,"twenty":4.168255,"median":5.132614,"eighty":6.290412,"marketCap":273000000},{"date":"2020-11-13","current":4.192073,"twenty":4.168255,"median":5.10656,"eighty":6.290412,"marketCap":264000000},{"date":"2020-11-20","current":4.358803,"twenty":4.168475,"median":5.10656,"eighty":6.273785,"marketCap":274500000},{"date":"2020-11-27","current":4.334985,"twenty":4.182692,"median":5.080506,"eighty":6.246074,"marketCap":273000000},{"date":"2020-12-04","current":4.334985,"twenty":4.192073,"median":5.080506,"eighty":6.23499,"marketCap":273000000},{"date":"2020-12-11","current":4.644627,"twenty":4.206364,"median":5.080506,"eighty":6.18511,"marketCap":292500000},{"date":"2020-12-18","current":4.644627,"twenty":4.215892,"median":5.054453,"eighty":6.101977,"marketCap":292500000},{"date":"2020-12-24","current":4.430259,"twenty":4.215892,"median":5.028399,"eighty":6.057639,"marketCap":279000000},{"date":"2020-12-31","current":4.454078,"twenty":4.230183,"median":5.028399,"eighty":6.029928,"marketCap":280500000},{"date":"2021-01-08","current":4.382622,"twenty":4.382622,"median":4.406441,"eighty":4.439787,"marketCap":276000000},{"date":"2021-01-15","current":4.501715,"twenty":4.382622,"median":4.41835,"eighty":4.511243,"marketCap":283500000},{"date":"2021-01-22","current":4.23971,"twenty":4.344512,"median":4.406441,"eighty":4.501715,"marketCap":267000000},{"date":"2021-01-29","current":4.311166,"twenty":4.27782,"median":4.382622,"eighty":4.473133,"marketCap":271500000},{"date":"2021-02-05","current":4.358803,"twenty":4.301639,"median":4.382622,"eighty":4.473133,"marketCap":274500000},{"date":"2021-02-11","current":4.406441,"twenty":4.320694,"median":4.382622,"eighty":4.454078,"marketCap":277500000},{"date":"2021-02-19","current":4.596989,"twenty":4.339749,"median":4.406441,"eighty":4.492188,"marketCap":289500000},{"date":"2021-02-26","current":4.668445,"twenty":4.358803,"median":4.406441,"eighty":4.525534,"marketCap":294000000},{"date":"2021-03-05","current":4.668445,"twenty":4.358803,"median":4.430259,"eighty":4.549352,"marketCap":294000000},{"date":"2021-03-12","current":4.644627,"twenty":4.358803,"median":4.454078,"eighty":4.644627,"marketCap":292500000},{"date":"2021-03-19","current":4.835175,"twenty":4.363567,"median":4.454078,"eighty":4.644627,"marketCap":304500000},{"date":"2021-03-26","current":3.789842,"twenty":4.358803,"median":4.465987,"eighty":4.663681,"marketCap":292500000},{"date":"2021-04-01","current":4.003628,"twenty":4.334985,"median":4.454078,"eighty":4.644627,"marketCap":309000000},{"date":"2021-04-09","current":3.925888,"twenty":4.27782,"median":4.454078,"eighty":4.644627,"marketCap":303000000},{"date":"2021-04-16","current":3.887017,"twenty":4.230183,"median":4.41835,"eighty":4.644627,"marketCap":300000000},{"date":"2021-04-23","current":3.984193,"twenty":3.995854,"median":4.406441,"eighty":4.644627,"marketCap":307500000},{"date":"2021-04-30","current":3.887017,"twenty":3.968645,"median":4.406441,"eighty":4.644627,"marketCap":300000000},{"date":"2021-05-07","current":3.964758,"twenty":3.945323,"median":4.382622,"eighty":4.644627,"marketCap":306000000},{"date":"2021-05-14","current":3.964758,"twenty":3.956984,"median":4.382622,"eighty":4.644627,"marketCap":306000000},{"date":"2021-05-21","current":4.081368,"twenty":3.964758,"median":4.358803,"eighty":4.625572,"marketCap":315000000},{"date":"2021-05-28","current":4.159109,"twenty":3.964758,"median":4.358803,"eighty":4.577934,"marketCap":321000000},{"date":"2021-06-04","current":4.256284,"twenty":3.964758,"median":4.299257,"eighty":4.549352,"marketCap":328500000},{"date":"2021-06-11","current":4.061933,"twenty":3.964758,"median":4.275719,"eighty":4.549352,"marketCap":313500000},{"date":"2021-06-18","current":3.964758,"twenty":3.964758,"median":4.263529,"eighty":4.544588,"marketCap":306000000},{"date":"2021-06-25","current":3.887017,"twenty":3.945323,"median":4.247997,"eighty":4.525534,"marketCap":300000000},{"date":"2021-07-02","current":4.100803,"twenty":3.945323,"median":4.23971,"eighty":4.525534,"marketCap":316500000},{"date":"2021-07-09","current":3.848147,"twenty":3.945323,"median":4.215892,"eighty":4.525534,"marketCap":297000000},{"date":"2021-07-16","current":3.925888,"twenty":3.925888,"median":4.120238,"eighty":4.501715,"marketCap":303000000},{"date":"2021-07-23","current":3.964758,"twenty":3.925888,"median":4.100803,"eighty":4.501715,"marketCap":306000000},{"date":"2021-07-30","current":3.867582,"twenty":3.925888,"median":4.081368,"eighty":4.501715,"marketCap":298500000},{"date":"2021-08-06","current":3.867582,"twenty":3.887017,"median":4.081368,"eighty":4.477896,"marketCap":298500000},{"date":"2021-08-13","current":3.887017,"twenty":3.887017,"median":4.081368,"eighty":4.454078,"marketCap":300000000},{"date":"2021-08-20","current":3.789842,"twenty":3.887017,"median":4.081368,"eighty":4.454078,"marketCap":292500000},{"date":"2021-08-27","current":3.681913,"twenty":3.887017,"median":4.061933,"eighty":4.454078,"marketCap":291000000},{"date":"2021-09-03","current":3.890681,"twenty":3.887017,"median":4.003628,"eighty":4.454078,"marketCap":307500000},{"date":"2021-09-10","current":3.757829,"twenty":3.887017,"median":3.993911,"eighty":4.430259,"marketCap":297000000},{"date":"2021-09-17","current":3.795787,"twenty":3.867582,"median":3.984193,"eighty":4.430259,"marketCap":300000000},{"date":"2021-09-24","current":3.73885,"twenty":3.867582,"median":3.964758,"eighty":4.411205,"marketCap":295500000},{"date":"2021-09-30","current":3.700892,"twenty":3.867582,"median":3.964758,"eighty":4.406441,"marketCap":292500000},{"date":"2021-10-08","current":3.947618,"twenty":3.867582,"median":3.964758,"eighty":4.406441,"marketCap":312000000},{"date":"2021-10-15","current":3.890681,"twenty":3.867582,"median":3.964758,"eighty":4.406441,"marketCap":307500000},{"date":"2021-10-22","current":3.890681,"twenty":3.867582,"median":3.964758,"eighty":4.406441,"marketCap":307500000},{"date":"2021-10-29","current":3.681913,"twenty":3.867582,"median":3.946471,"eighty":4.406441,"marketCap":291000000},{"date":"2021-11-05","current":3.719871,"twenty":3.839506,"median":3.945323,"eighty":4.396913,"marketCap":294000000},{"date":"2021-11-12","current":3.833745,"twenty":3.830725,"median":3.925888,"eighty":4.382622,"marketCap":303000000},{"date":"2021-11-19","current":3.795787,"twenty":3.795787,"median":3.925888,"eighty":4.382622,"marketCap":300000000},{"date":"2021-11-26","current":3.643955,"twenty":3.795787,"median":3.925888,"eighty":4.382622,"marketCap":288000000},{"date":"2021-12-03","current":3.681913,"twenty":3.789842,"median":3.925888,"eighty":4.382622,"marketCap":291000000},{"date":"2021-12-10","current":3.795787,"twenty":3.789842,"median":3.925888,"eighty":4.373094,"marketCap":300000000},{"date":"2021-12-17","current":3.814766,"twenty":3.789842,"median":3.90966,"eighty":4.358803,"marketCap":301500000},{"date":"2021-12-24","current":3.814766,"twenty":3.789842,"median":3.890681,"eighty":4.358803,"marketCap":301500000},{"date":"2021-12-31","current":3.890681,"twenty":3.789842,"median":3.890681,"eighty":4.358803,"marketCap":307500000},{"date":"2022-01-07","current":3.795787,"twenty":3.795787,"median":3.852723,"eighty":3.890681,"marketCap":300000000},{"date":"2022-01-14","current":3.795787,"twenty":3.795787,"median":3.795787,"eighty":3.867906,"marketCap":300000000},{"date":"2022-01-21","current":3.795787,"twenty":3.795787,"median":3.795787,"eighty":3.852723,"marketCap":300000000},{"date":"2022-01-28","current":3.795787,"twenty":3.795787,"median":3.795787,"eighty":3.852723,"marketCap":300000000},{"date":"2022-02-04","current":3.814766,"twenty":3.795787,"median":3.795787,"eighty":3.852723,"marketCap":301500000},{"date":"2022-02-11","current":3.90966,"twenty":3.795787,"median":3.795787,"eighty":3.852723,"marketCap":309000000},{"date":"2022-02-18","current":3.871702,"twenty":3.795787,"median":3.814766,"eighty":3.871702,"marketCap":306000000},{"date":"2022-02-25","current":3.947618,"twenty":3.795787,"median":3.814766,"eighty":3.890681,"marketCap":312000000},{"date":"2022-03-04","current":3.890681,"twenty":3.795787,"median":3.833744,"eighty":3.890681,"marketCap":307500000},{"date":"2022-03-11","current":3.890681,"twenty":3.795787,"median":3.852723,"eighty":3.890681,"marketCap":307500000},{"date":"2022-03-18","current":3.833745,"twenty":3.795787,"median":3.852723,"eighty":3.890681,"marketCap":303000000},{"date":"2022-03-25","current":3.947618,"twenty":3.795787,"median":3.852723,"eighty":3.90966,"marketCap":312000000},{"date":"2022-04-01","current":4.678152,"twenty":3.795787,"median":3.871702,"eighty":3.947618,"marketCap":312000000},{"date":"2022-04-08","current":4.498223,"twenty":3.795787,"median":3.871702,"eighty":3.947618,"marketCap":300000000},{"date":"2022-04-14","current":4.475732,"twenty":3.795787,"median":3.871702,"eighty":3.947618,"marketCap":298500000},{"date":"2022-04-22","current":4.565697,"twenty":3.795787,"median":3.871702,"eighty":4.317628,"marketCap":304500000},{"date":"2022-04-29","current":4.453241,"twenty":3.795787,"median":3.890681,"eighty":4.489227,"marketCap":297000000},{"date":"2022-05-06","current":4.453241,"twenty":3.799583,"median":3.890681,"eighty":4.471234,"marketCap":297000000},{"date":"2022-05-13","current":4.453241,"twenty":3.814766,"median":3.890681,"eighty":4.453241,"marketCap":297000000},{"date":"2022-05-20","current":4.678152,"twenty":3.814766,"median":3.90017,"eighty":4.498223,"marketCap":312000000},{"date":"2022-05-27","current":4.610679,"twenty":3.814766,"median":3.928639,"eighty":4.565697,"marketCap":307500000},{"date":"2022-06-02","current":4.610679,"twenty":3.814766,"median":3.947618,"eighty":4.565697,"marketCap":307500000},{"date":"2022-06-10","current":4.385768,"twenty":3.814766,"median":3.947618,"eighty":4.565697,"marketCap":292500000},{"date":"2022-06-17","current":4.385768,"twenty":3.814766,"median":3.947618,"eighty":4.565697,"marketCap":292500000},{"date":"2022-06-24","current":4.160856,"twenty":3.829949,"median":3.957108,"eighty":4.565697,"marketCap":277500000},{"date":"2022-06-30","current":4.070892,"twenty":3.833745,"median":4.070892,"eighty":4.565697,"marketCap":271500000},{"date":"2022-07-08","current":4.160856,"twenty":3.833745,"median":4.080471,"eighty":4.565697,"marketCap":277500000},{"date":"2022-07-15","current":3.980928,"twenty":3.845132,"median":4.070892,"eighty":4.565697,"marketCap":265500000},{"date":"2022-07-22","current":4.093383,"twenty":3.852723,"median":4.070892,"eighty":4.552202,"marketCap":273000000},{"date":"2022-07-29","current":3.958436,"twenty":3.852723,"median":4.059646,"eighty":4.516216,"marketCap":264000000},{"date":"2022-08-05","current":4.02591,"twenty":3.852723,"median":4.048401,"eighty":4.498223,"marketCap":268500000},{"date":"2022-08-12","current":4.02591,"twenty":3.86411,"median":4.02591,"eighty":4.498223,"marketCap":268500000},{"date":"2022-08-19","current":3.980928,"twenty":3.871702,"median":4.02591,"eighty":4.498223,"marketCap":265500000},{"date":"2022-08-26","current":4.003419,"twenty":3.871702,"median":4.02591,"eighty":4.484728,"marketCap":267000000},{"date":"2022-09-02","current":3.904863,"twenty":3.871702,"median":4.02591,"eighty":4.462237,"marketCap":264000000},{"date":"2022-09-09","current":4.326411,"twenty":3.871702,"median":4.02591,"eighty":4.453241,"marketCap":292500000},{"date":"2022-09-16","current":3.882677,"twenty":3.871702,"median":4.02591,"eighty":4.453241,"marketCap":262500000},{"date":"2022-09-23","current":4.282038,"twenty":3.871702,"median":4.02591,"eighty":4.453241,"marketCap":289500000},{"date":"2022-09-30","current":3.971424,"twenty":3.871702,"median":4.02591,"eighty":4.453241,"marketCap":268500000},{"date":"2022-10-07","current":3.971424,"twenty":3.871702,"median":4.02591,"eighty":4.453241,"marketCap":268500000},{"date":"2022-10-14","current":3.99361,"twenty":3.871702,"median":4.02591,"eighty":4.453241,"marketCap":270000000},{"date":"2022-10-21","current":3.99361,"twenty":3.871702,"median":4.003419,"eighty":4.453241,"marketCap":270000000},{"date":"2022-10-28","current":3.549876,"twenty":3.871702,"median":4.003419,"eighty":4.453241,"marketCap":240000000},{"date":"2022-11-04","current":3.72737,"twenty":3.862732,"median":3.99361,"eighty":4.453241,"marketCap":252000000},{"date":"2022-11-11","current":3.705183,"twenty":3.852723,"median":3.99361,"eighty":4.453241,"marketCap":250500000},{"date":"2022-11-18","current":3.99361,"twenty":3.837541,"median":3.99361,"eighty":4.439746,"marketCap":270000000},{"date":"2022-11-25","current":3.99361,"twenty":3.852723,"median":3.99361,"eighty":4.385768,"marketCap":270000000},{"date":"2022-12-02","current":3.99361,"twenty":3.852723,"median":3.99361,"eighty":4.385768,"marketCap":270000000},{"date":"2022-12-09","current":3.86049,"twenty":3.852723,"median":3.99361,"eighty":4.385768,"marketCap":261000000},{"date":"2022-12-16","current":3.904863,"twenty":3.852723,"median":3.99361,"eighty":4.385768,"marketCap":264000000},{"date":"2022-12-23","current":3.949237,"twenty":3.852723,"median":3.99361,"eighty":4.385768,"marketCap":267000000},{"date":"2022-12-30","current":4.215477,"twenty":3.852723,"median":3.99361,"eighty":4.385768,"marketCap":285000000},{"date":"2023-01-06","current":4.015797,"twenty":3.857383,"median":3.99361,"eighty":4.385768,"marketCap":271500000},{"date":"2023-01-13","current":3.86049,"twenty":3.86049,"median":3.99361,"eighty":4.385768,"marketCap":261000000},{"date":"2023-01-20","current":3.904863,"twenty":3.86049,"median":3.99361,"eighty":4.350154,"marketCap":264000000},{"date":"2023-01-27","current":4.104544,"twenty":3.86049,"median":3.99361,"eighty":4.326411,"marketCap":277500000},{"date":"2023-02-03","current":4.126731,"twenty":3.86049,"median":3.99361,"eighty":4.326411,"marketCap":279000000},{"date":"2023-02-10","current":4.104544,"twenty":3.86049,"median":3.99361,"eighty":4.282038,"marketCap":277500000},{"date":"2023-02-17","current":3.882677,"twenty":3.86049,"median":3.99361,"eighty":4.282038,"marketCap":262500000},{"date":"2023-02-24","current":3.882677,"twenty":3.86049,"median":3.99361,"eighty":4.282038,"marketCap":262500000},{"date":"2023-03-03","current":3.949237,"twenty":3.86049,"median":3.99361,"eighty":4.215477,"marketCap":267000000},{"date":"2023-03-10","current":3.882677,"twenty":3.922613,"median":3.982517,"eighty":4.015797,"marketCap":262500000},{"date":"2023-03-17","current":3.882677,"twenty":3.925888,"median":4.644627,"eighty":6.333753,"marketCap":262500000},{"date":"2023-03-24","current":4.06017,"twenty":3.925888,"median":4.644627,"eighty":6.333753,"marketCap":274500000},{"date":"2023-03-31","current":3.717821,"twenty":3.925888,"median":4.644627,"eighty":6.333753,"marketCap":357000000},{"date":"2023-04-06","current":3.670957,"twenty":3.90966,"median":4.620808,"eighty":6.333753,"marketCap":352500000},{"date":"2023-04-14","current":3.670957,"twenty":3.906782,"median":4.610679,"eighty":6.333753,"marketCap":352500000},{"date":"2023-04-21","current":3.655336,"twenty":3.904863,"median":4.565697,"eighty":6.333753,"marketCap":351000000},{"date":"2023-04-28","current":3.670957,"twenty":3.904863,"median":4.565697,"eighty":6.333753,"marketCap":352500000},{"date":"2023-05-05","current":3.717821,"twenty":3.890681,"median":4.543205,"eighty":6.333753,"marketCap":357000000},{"date":"2023-05-12","current":3.608473,"twenty":3.890681,"median":4.501715,"eighty":6.333753,"marketCap":346500000},{"date":"2023-05-19","current":3.670957,"twenty":3.890681,"median":4.498223,"eighty":6.318123,"marketCap":352500000},{"date":"2023-05-25","current":3.577231,"twenty":3.890681,"median":4.481267,"eighty":6.318123,"marketCap":343500000},{"date":"2023-06-02","current":3.702199,"twenty":3.887017,"median":4.454078,"eighty":6.318123,"marketCap":355500000},{"date":"2023-06-09","current":3.217946,"twenty":3.887017,"median":4.453241,"eighty":6.318123,"marketCap":309000000},{"date":"2023-06-16","current":3.249188,"twenty":3.887017,"median":4.453241,"eighty":6.318123,"marketCap":312000000},{"date":"2023-06-23","current":3.046113,"twenty":3.887017,"median":4.453241,"eighty":6.318123,"marketCap":292500000},{"date":"2023-06-30","current":3.061735,"twenty":3.887017,"median":4.430259,"eighty":6.318123,"marketCap":294000000},{"date":"2023-07-07","current":3.061735,"twenty":3.882677,"median":4.42916,"eighty":6.318123,"marketCap":294000000},{"date":"2023-07-14","current":3.092977,"twenty":3.882677,"median":4.406441,"eighty":6.318123,"marketCap":297000000},{"date":"2023-07-21","current":3.061735,"twenty":3.882677,"median":4.406441,"eighty":6.318123,"marketCap":294000000},{"date":"2023-07-28","current":3.13984,"twenty":3.871702,"median":4.385768,"eighty":6.318123,"marketCap":301500000},{"date":"2023-08-04","current":3.233567,"twenty":3.871702,"median":4.385768,"eighty":6.318123,"marketCap":310500000},{"date":"2023-08-11","current":3.233567,"twenty":3.870054,"median":4.382622,"eighty":6.318123,"marketCap":310500000},{"date":"2023-08-18","current":3.155461,"twenty":3.867582,"median":4.358803,"eighty":6.318123,"marketCap":303000000},{"date":"2023-08-25","current":2.99925,"twenty":3.867582,"median":4.342992,"eighty":6.318123,"marketCap":288000000},{"date":"2023-09-01","current":2.76304,"twenty":3.86049,"median":4.334985,"eighty":6.301496,"marketCap":288000000},{"date":"2023-09-08","current":2.849386,"twenty":3.86049,"median":4.330698,"eighty":6.290412,"marketCap":297000000},{"date":"2023-09-15","current":2.806213,"twenty":3.852723,"median":4.305028,"eighty":6.279438,"marketCap":292500000},{"date":"2023-09-22","current":2.820604,"twenty":3.833745,"median":4.284693,"eighty":6.272122,"marketCap":294000000},{"date":"2023-09-29","current":2.906949,"twenty":3.828712,"median":4.275719,"eighty":6.272122,"marketCap":303000000},{"date":"2023-10-06","current":2.777431,"twenty":3.816116,"median":4.256284,"eighty":6.264585,"marketCap":289500000},{"date":"2023-10-13","current":3.036466,"twenty":3.814766,"median":4.215892,"eighty":6.264585,"marketCap":316500000},{"date":"2023-10-20","current":2.978903,"twenty":3.814766,"median":4.215477,"eighty":6.262701,"marketCap":310500000},{"date":"2023-10-27","current":2.964512,"twenty":3.81097,"median":4.192073,"eighty":6.264585,"marketCap":309000000},{"date":"2023-11-03","current":3.09403,"twenty":3.795787,"median":4.168621,"eighty":6.264585,"marketCap":322500000},{"date":"2023-11-10","current":3.09403,"twenty":3.795787,"median":4.168255,"eighty":6.264585,"marketCap":322500000},{"date":"2023-11-17","current":3.09403,"twenty":3.795787,"median":4.160856,"eighty":6.264585,"marketCap":322500000},{"date":"2023-11-24","current":3.007685,"twenty":3.795787,"median":4.160856,"eighty":6.264585,"marketCap":313500000},{"date":"2023-12-01","current":3.007685,"twenty":3.795787,"median":4.159109,"eighty":6.264585,"marketCap":313500000},{"date":"2023-12-08","current":2.863776,"twenty":3.789842,"median":4.126731,"eighty":6.264585,"marketCap":298500000},{"date":"2023-12-15","current":2.834995,"twenty":3.787935,"median":4.120617,"eighty":6.264585,"marketCap":295500000},{"date":"2023-12-22","current":2.878167,"twenty":3.775795,"median":4.104544,"eighty":6.264585,"marketCap":300000000},{"date":"2023-12-29","current":2.906949,"twenty":3.771743,"median":4.104544,"eighty":6.264585,"marketCap":303000000},{"date":"2024-01-05","current":2.964512,"twenty":3.757829,"median":4.104544,"eighty":6.264585,"marketCap":309000000},{"date":"2024-01-12","current":2.950121,"twenty":3.73885,"median":4.100803,"eighty":6.264585,"marketCap":307500000},{"date":"2024-01-19","current":2.906949,"twenty":3.72587,"median":4.096799,"eighty":6.264585,"marketCap":303000000},{"date":"2024-01-26","current":2.935731,"twenty":3.719871,"median":4.096799,"eighty":6.264585,"marketCap":306000000},{"date":"2024-02-02","current":2.964512,"twenty":3.717821,"median":4.093383,"eighty":6.264585,"marketCap":309000000},{"date":"2024-02-09","current":3.022076,"twenty":3.717821,"median":4.081368,"eighty":6.256059,"marketCap":315000000},{"date":"2024-02-16","current":3.022076,"twenty":3.705183,"median":4.081368,"eighty":6.246096,"marketCap":315000000},{"date":"2024-02-23","current":3.065248,"twenty":3.700892,"median":4.07298,"eighty":6.220071,"marketCap":319500000},{"date":"2024-03-01","current":3.065248,"twenty":3.700892,"median":4.07298,"eighty":6.144679,"marketCap":319500000},{"date":"2024-03-08","current":3.26672,"twenty":3.700892,"median":4.07298,"eighty":6.063181,"marketCap":340500000},{"date":"2024-03-15","current":3.353065,"twenty":3.682846,"median":4.07298,"eighty":5.675227,"marketCap":349500000},{"date":"2024-03-22","current":3.353065,"twenty":3.681913,"median":4.061933,"eighty":5.511075,"marketCap":349500000},{"date":"2024-03-28","current":3.361944,"twenty":3.673148,"median":4.06017,"eighty":5.456316,"marketCap":405000000},{"date":"2024-04-05","current":3.361944,"twenty":3.670957,"median":4.049162,"eighty":5.403575,"marketCap":405000000},{"date":"2024-04-12","current":3.424203,"twenty":3.670957,"median":4.048401,"eighty":5.346256,"marketCap":412500000},{"date":"2024-04-19","current":3.486461,"twenty":3.670957,"median":4.02591,"eighty":5.252462,"marketCap":420000000},{"date":"2024-04-26","current":3.548719,"twenty":3.656431,"median":4.02591,"eighty":5.210776,"marketCap":427500000},{"date":"2024-05-03","current":3.548719,"twenty":3.643955,"median":4.02591,"eighty":5.210776,"marketCap":427500000},{"date":"2024-05-10","current":3.548719,"twenty":3.62427,"median":4.015797,"eighty":5.210776,"marketCap":427500000},{"date":"2024-05-17","current":3.610977,"twenty":3.610977,"median":4.003628,"eighty":5.205565,"marketCap":435000000},{"date":"2024-05-24","current":3.424203,"twenty":3.608473,"median":4.003419,"eighty":5.153457,"marketCap":412500000},{"date":"2024-05-31","current":3.548719,"twenty":3.606492,"median":3.99361,"eighty":5.132614,"marketCap":427500000},{"date":"2024-06-07","current":3.610977,"twenty":3.592852,"median":3.99361,"eighty":5.10656,"marketCap":435000000},{"date":"2024-06-14","current":3.088008,"twenty":3.577231,"median":3.99361,"eighty":5.10656,"marketCap":372000000},{"date":"2024-06-21","current":3.112912,"twenty":3.549876,"median":3.99361,"eighty":5.080506,"marketCap":375000000},{"date":"2024-06-28","current":3.237428,"twenty":3.548719,"median":3.984193,"eighty":5.049242,"marketCap":390000000},{"date":"2024-07-05","current":3.17517,"twenty":3.548719,"median":3.980928,"eighty":5.023188,"marketCap":382500000},{"date":"2024-07-12","current":3.112912,"twenty":3.548719,"median":3.971424,"eighty":4.965908,"marketCap":375000000},{"date":"2024-07-19","current":3.17517,"twenty":3.486461,"median":3.966597,"eighty":4.950237,"marketCap":382500000},{"date":"2024-07-26","current":3.237428,"twenty":3.486461,"median":3.964758,"eighty":4.950237,"marketCap":390000000},{"date":"2024-08-02","current":3.063105,"twenty":3.438942,"median":3.964758,"eighty":4.887708,"marketCap":369000000},{"date":"2024-08-09","current":3.050653,"twenty":3.424203,"median":3.949237,"eighty":4.767032,"marketCap":367500000},{"date":"2024-08-16","current":3.050653,"twenty":3.361944,"median":3.949237,"eighty":4.716082,"marketCap":367500000},{"date":"2024-08-23","current":3.063105,"twenty":3.353065,"median":3.949237,"eighty":4.678152,"marketCap":369000000},{"date":"2024-08-30","current":2.899199,"twenty":3.301727,"median":3.947618,"eighty":4.678152,"marketCap":382500000},{"date":"2024-09-06","current":2.717288,"twenty":3.249188,"median":3.947618,"eighty":4.678152,"marketCap":358500000},{"date":"2024-09-13","current":2.728658,"twenty":3.237428,"median":3.928639,"eighty":4.665888,"marketCap":360000000},{"date":"2024-09-20","current":2.830982,"twenty":3.237428,"median":3.925888,"eighty":4.644627,"marketCap":373500000},{"date":"2024-09-27","current":2.740027,"twenty":3.233567,"median":3.925888,"eighty":4.644627,"marketCap":361500000},{"date":"2024-10-04","current":2.899199,"twenty":3.233567,"median":3.917774,"eighty":4.644627,"marketCap":382500000},{"date":"2024-10-10","current":2.956046,"twenty":3.217946,"median":3.90966,"eighty":4.610679,"marketCap":390000000},{"date":"2024-10-18","current":3.126587,"twenty":3.194766,"median":3.904863,"eighty":4.596989,"marketCap":412500000},{"date":"2024-10-25","current":3.297128,"twenty":3.17517,"median":3.904863,"eighty":4.565697,"marketCap":435000000},{"date":"2024-11-01","current":3.06974,"twenty":3.17517,"median":3.890681,"eighty":4.549352,"marketCap":405000000},{"date":"2024-11-08","current":3.240281,"twenty":3.17517,"median":3.890681,"eighty":4.501715,"marketCap":427500000},{"date":"2024-11-15","current":3.06974,"twenty":3.155461,"median":3.890681,"eighty":4.498223,"marketCap":405000000},{"date":"2024-11-22","current":3.012893,"twenty":3.13984,"median":3.890681,"eighty":4.481267,"marketCap":397500000},{"date":"2024-11-29","current":2.956046,"twenty":3.126587,"median":3.887017,"eighty":4.454078,"marketCap":390000000},{"date":"2024-12-06","current":2.956046,"twenty":3.124219,"median":3.887017,"eighty":4.453241,"marketCap":390000000},{"date":"2024-12-13","current":3.012893,"twenty":3.112912,"median":3.887017,"eighty":4.453241,"marketCap":397500000},{"date":"2024-12-20","current":2.956046,"twenty":3.112912,"median":3.887017,"eighty":4.453241,"marketCap":390000000},{"date":"2024-12-27","current":3.012893,"twenty":3.09403,"median":3.887017,"eighty":4.430259,"marketCap":397500000},{"date":"2025-01-03","current":3.126587,"twenty":3.09403,"median":3.882677,"eighty":4.42916,"marketCap":412500000},{"date":"2025-01-10","current":3.126587,"twenty":3.09403,"median":3.882677,"eighty":4.42916,"marketCap":412500000},{"date":"2025-01-17","current":3.126587,"twenty":3.09403,"median":3.882677,"eighty":4.406441,"marketCap":412500000},{"date":"2025-01-24","current":3.06974,"twenty":3.09403,"median":3.882677,"eighty":4.385768,"marketCap":405000000},{"date":"2025-01-28","current":3.297128,"twenty":3.09403,"median":3.871702,"eighty":4.385768,"marketCap":435000000},{"date":"2025-02-07","current":3.183434,"twenty":3.09403,"median":3.871702,"eighty":4.383251,"marketCap":420000000},{"date":"2025-02-14","current":3.353975,"twenty":3.09403,"median":3.867582,"eighty":4.382622,"marketCap":442500000},{"date":"2025-02-21","current":3.353975,"twenty":3.09403,"median":3.867582,"eighty":4.358803,"marketCap":442500000},{"date":"2025-02-28","current":3.240281,"twenty":3.09403,"median":3.867582,"eighty":4.334985,"marketCap":427500000},{"date":"2025-03-07","current":3.297128,"twenty":3.09403,"median":3.86049,"eighty":4.334985,"marketCap":435000000},{"date":"2025-03-14","current":3.297128,"twenty":3.09403,"median":3.856606,"eighty":4.325531,"marketCap":435000000},{"date":"2025-03-21","current":3.297128,"twenty":3.09403,"median":3.850435,"eighty":4.287348,"marketCap":435000000},{"date":"2025-03-28","current":3.599018,"twenty":3.09403,"median":3.833745,"eighty":4.282038,"marketCap":457500000},{"date":"2025-04-03","current":3.717019,"twenty":3.09403,"median":3.831228,"eighty":4.268405,"marketCap":472500000},{"date":"2025-04-11","current":3.481018,"twenty":3.09403,"median":3.816116,"eighty":4.23971,"marketCap":442500000},{"date":"2025-04-17","current":3.658019,"twenty":3.09403,"median":3.814766,"eighty":4.215892,"marketCap":465000000},{"date":"2025-04-25","current":3.776019,"twenty":3.09403,"median":3.814766,"eighty":4.215477,"marketCap":480000000},{"date":"2025-05-02","current":3.658019,"twenty":3.09403,"median":3.814766,"eighty":4.186838,"marketCap":465000000},{"date":"2025-05-09","current":3.89402,"twenty":3.09403,"median":3.795787,"eighty":4.168475,"marketCap":495000000},{"date":"2025-05-16","current":3.89402,"twenty":3.09403,"median":3.795787,"eighty":4.165295,"marketCap":495000000},{"date":"2025-05-21","current":3.89402,"twenty":3.09403,"median":3.795787,"eighty":4.160856,"marketCap":495000000}],"updateTime":1747907505860}}}