港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

星星集團

0.100

+0.000

成交量：2.20萬

成交額：2,200.00

市值：6,414.98萬

市盈率：-0.11

高：0.100

開：0.100

低：0.100

收：0.100

資料載入中...

總覽公司新聞資訊公告

星星集團盤中異動急速上漲6.80%

星星集團盤中異動早盤股價大跌14.15%

星星集團盤中異動股價大跌9.09%報0.110港元

星星集團(01560)發佈年度業績股東應佔虧損6.05億港元同比擴大105.38%

水晶光電：控股股東星星集團解除質押及再質押1,000萬股

星星集團(01560)發盈警，預期年度股東應占虧損將增加至不少於5.80億港元

星星集團盈警：預計2024年淨虧損將增加至不少於5.8億港元

格隆汇资讯

星星集團擬3月28日舉行董事會會議審批年度業績

格隆汇资讯

星星集團盤中異動臨近收盤股價大漲9.49%報0.150港元

星星集團盤中異動臨近收盤股價大跌8.45%

星星集團盤中異動臨近收盤股價大跌9.66%

星星集團盤中異動急速下跌8.23%報0.145港元

星星集團股價重挫13.33% 市值跌1111.59萬港元

星星集團盤中異動臨近收盤急速下挫7.28%

星星集團盤中異動急速跳水9.64%報0.150港元

星星集團(01560)股價顯著上升10%，現價港幣$0.165

阿斯达克财经

星星集團盤中異動早盤急速拉昇6.67%報0.160港元

星星集團盤中異動早盤急速拉昇6.67%報0.160港元

星星集團(01560)股價下跌5.298%，現價港幣$0.143

阿斯达克财经

星星集團盤中異動早盤股價大漲5.96%報0.160港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01560/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01560\",,,,,undefined,":{"symbol":"01560","market":"HK","secType":"STK","nameCN":"星星集團","latestPrice":0.1,"timestamp":1746778087014,"preClose":0.1,"halted":0,"volume":22000,"delay":0,"floatShares":641498000,"shares":641498000,"eps":-0.94315,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.1,"high":0.1,"low":0.1,"amount":2200,"amplitude":0,"askPrice":0.124,"askSize":2000,"bidPrice":0.1,"bidSize":78000,"shortable":0,"etf":0,"ttmEps":-0.9432,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1468339200000,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.0370370200617285,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01560\",,,,,undefined,":{"symbol":"01560","floatShares":641498000,"roa":"-8.25%","roe":"-54.64%","lyrEps":-0.94315,"volumeRatio":2.0370370200617285,"shares":641498000,"dividePrice":0,"high":0.1,"amplitude":0,"preClose":0.1,"low":0.1,"week52Low":0.071,"pbRate":"0.08","psRate":"0.06","week52High":1,"institutionHeld":0,"latestPrice":0.1,"committee":0.95,"eps":-0.94315,"divideRate":0,"volume":22000,"delay":0,"ttmEps":-0.9432,"open":0.1,"prevYearClose":0.153,"prevWeekClose":0.102,"prevMonthClose":0.102,"prevQuarterClose":0.12,"fiveDayClose":0.102,"twentyDayClose":0.121,"sixtyDayClose":0.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01560\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529543361","title":"星星集團盤中異動 急速上漲6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529543361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529543361?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:25","pubTimestamp":1745385944,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时25分，星星集团股票出现波动，股价快速上涨6.80%。截至发稿，该股报0.110港元/股，成交量2.2万股，换手率0.00%，振幅9.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。星星集团股票所在的地产发展商行业中，整体涨幅为0.36%。其相关个股中，中国上城、华侨城(亚洲)、皇冠环球集团-旧涨幅较大，振幅较大的相关个股有中国上城、建业地产、华侨城(亚洲)，振幅分别为74.40%、28.87%、28.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231325449741a689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231325449741a689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01560"],"gpt_icon":0},{"id":"2526054068","title":"星星集團盤中異動 早盤股價大跌14.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054068?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:29","pubTimestamp":1744165782,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时29分，星星集团股票出现波动，股价快速下跌14.15%。截至发稿，该股报0.091港元/股，成交量26.2万股，换手率0.04%，振幅17.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。星星集团股票所在的地产发展商行业中，整体跌幅为0.45%。其相关个股中，朗诗绿色管理、力高集团、星星集团涨幅较大，振幅较大的相关个股有皇冠环球集团、粤海置地、朗诗绿色管理，振幅分别为20.16%、16.67%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910294294d04033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910294294d04033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01560"],"gpt_icon":0},{"id":"2525883269","title":"星星集團盤中異動 股價大跌9.09%報0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883269?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:54","pubTimestamp":1744077277,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时54分，星星集团股票出现异动，股价快速下跌9.09%。截至发稿，该股报0.110港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2200港元。星星集团股票所在的地产发展商行业中，整体涨幅为0.42%。其相关个股中，绿地香港、力高集团、朗诗绿色管理涨幅较大，振幅较大的相关个股有力高集团、绿地香港、朗诗绿色管理，振幅分别为740.95%、18.62%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408095437973150da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408095437973150da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01560","BK1240"],"gpt_icon":0},{"id":"2523000845","title":"星星集團(01560)發佈年度業績 股東應佔虧損6.05億港元 同比擴大105.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523000845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523000845?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 00:29","pubTimestamp":1743179366,"startTime":"0","endTime":"0","summary":"智通财经APP讯，星星集团(01560)发布截至2024年12月31日止年度全年业绩，收益11.33亿港元，同比减少8.9%;股东应占亏损6.05亿港元，同比扩大105.38%;每股基本亏损94.32港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01560","BK1240"],"gpt_icon":0},{"id":"2522306807","title":"水晶光電：控股股東星星集團解除質押及再質押1,000萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306807","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306807?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:35","pubTimestamp":1743078952,"startTime":"0","endTime":"0","summary":"水晶光电公告，控股股东 星星集团 解除质押1,000万股，占其所持股份比例8.08%，占公司总股本比例0.72%；同日再质押1,000万股，用途为自身生产经营。本次调整后，星星集团累计质押股份数量为9550万股，占其所持股份比例77.17%，占公司总股本比例6.87%。截至公告披露日，星星集团及其一致行动人合计持有19715.801万股，合计质押股份数量为9550万股，占其所持股份比例48.44%，占公司总股本比例6.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327203844a443fcec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327203844a443fcec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01560"],"gpt_icon":0},{"id":"2521177527","title":"星星集團(01560)發盈警，預期年度股東應占虧損將增加至不少於5.80億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521177527","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521177527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 23:00","pubTimestamp":1742828400,"startTime":"0","endTime":"0","summary":"智通财经APP讯，星星集团(01560)发布公告，与2023年12月31日止年度(上年度)取得的本公司权益持有人应占亏损约2.95亿港元比较，预计本集团于截至2024年12月31日止年度取得本公司权益持有人应占亏损将增加至不少于5.80亿港元。预期亏损增加主要是由于以下项目的增加：本期间出售物业单位的毛损;本期间持有待售物业的减值;及融资成本(扣除合资格资产成本的已资本化金额后)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01560","BK1240"],"gpt_icon":0},{"id":"2521768367","title":"星星集團盈警：預計2024年淨虧損將增加至不少於5.8億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521768367","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521768367?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 22:59","pubTimestamp":1742828356,"startTime":"0","endTime":"0","summary":"格隆汇3月24日丨星星集团(01560.HK)发布公告，截至2024年12月31日止年度，与2023年12月31日止年度(“上年度”)录得的公司权益持有人应占亏损约2.95亿港元比较，预计集团于本期间录得公司权益持有人应占亏损将增加至不少于5.80亿港元。预期亏损增加主要是由于以下项目的增加：(i)本期间出售物业单位的毛损；(ii)本期间持有待售物业的减值；及(iii)融资成本(扣除合资格资产成本的已资本化金额后)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422592397219883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032422592397219883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01560"],"gpt_icon":0},{"id":"2519229188","title":"星星集團擬3月28日舉行董事會會議審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2519229188","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519229188?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:45","pubTimestamp":1741941915,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨星星集团(01560.HK)公告，公司将于2025年3月28日(星期五)举行董事会会议，藉以(其中包括)审议及批准公司及其附属公司截至2024年12月31日止年度的末期业绩及其发布、考虑派发末期股息(如有)建议及处理任何其他事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416452398a75ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416452398a75ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01560"],"gpt_icon":0},{"id":"2514200767","title":"星星集團盤中異動 臨近收盤股價大漲9.49%報0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514200767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514200767?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 15:59","pubTimestamp":1740556783,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时59分，星星集团股票出现异动，股价快速上涨9.49%。截至发稿，该股报0.150港元/股，成交量1.8万股，换手率0.00%，振幅9.49%。资金方面，该股资金流入1774港元，流出828港元。星星集团股票所在的地产发展商行业中，整体涨幅为0.86%。其相关个股中，世茂集团、粤港湾控股、时代中国控股涨幅较大，振幅较大的相关个股有三巽集团、世茂集团、粤港湾控股，振幅分别为41.94%、31.46%、30.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226155944989343f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226155944989343f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01560"],"gpt_icon":0},{"id":"2514365057","title":"星星集團盤中異動 臨近收盤股價大跌8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514365057","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514365057?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:54","pubTimestamp":1740470089,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时54分，星星集团股票出现波动，股价大幅下跌8.45%。截至发稿，该股报0.130港元/股，成交量1.8万股，换手率0.00%，振幅7.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。星星集团股票所在的地产发展商行业中，整体跌幅为0.25%。其相关个股中，金轮天地控股、三巽集团、中国上城涨幅较大，振幅较大的相关个股有三巽集团、汇景控股、京维集团，振幅分别为60.38%、50.00%、31.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225155449962f871a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225155449962f871a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01560"],"gpt_icon":0},{"id":"2511965829","title":"星星集團盤中異動 臨近收盤股價大跌9.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511965829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511965829?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:38","pubTimestamp":1739518716,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时38分，星星集团股票出现波动，股价大幅跳水9.66%。截至发稿，该股报0.131港元/股，成交量2.8万股，换手率0.00%，振幅12.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。星星集团股票所在的地产发展商行业中，整体涨幅为0.18%。其相关个股中，裕田中国(新)、裕田中国(旧)、明发集团涨幅较大，振幅较大的相关个股有裕田中国(新)、诺科达科技、GBA集团，振幅分别为82.72%、19.91%、14.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141538369885186a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141538369885186a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01560"],"gpt_icon":0},{"id":"2511596244","title":"星星集團盤中異動 急速下跌8.23%報0.145港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511596244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511596244?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:42","pubTimestamp":1739428970,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时42分，星星集团股票出现异动，股价快速下跌8.23%。截至发稿，该股报0.145港元/股，成交量2.4万股，换手率0.00%，振幅6.33%。资金方面，该股资金流入3392港元，流出290港元。星星集团股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，朗诗绿色管理、筑友智造科技、建德国际控股涨幅较大，振幅较大的相关个股有诺科达科技、禹洲集团、正商实业，振幅分别为40.35%、21.92%、17.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213144250a24432ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213144250a24432ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01560","BK1240"],"gpt_icon":0},{"id":"2509873010","title":"星星集團股價重挫13.33% 市值跌1111.59萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509873010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509873010?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:33","pubTimestamp":1738892018,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘09时33分，星星集团股票出现波动，股价快速跳水13.33%。截至发稿，该股报0.130港元/股，成交量2000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入5.18亿港元，净利润-2.19亿港元，每股收益-0.34港元，毛利-8,126.30万港元，市盈率-0.28倍。星星集团股票所在的地产发展商行业中，整体涨幅为0.02%。其相关个股中，冠中地产、恒盛地产、四海国际涨幅较大，振幅较大的相关个股有冠中地产、四海国际、粤海置地，振幅分别为33.33%、2.94%、2.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093338961a8acd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207093338961a8acd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01560","BK1240"],"gpt_icon":0},{"id":"2503526907","title":"星星集團盤中異動 臨近收盤急速下挫7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526907?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 15:35","pubTimestamp":1736840124,"startTime":"0","endTime":"0","summary":"2025年01月14日临近收盘15时35分，星星集团股票出现异动，股价大幅下挫7.28%。截至发稿，该股报0.140港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。星星集团股票所在的地产发展商行业中，整体涨幅为0.10%。其相关个股中，新明中国、沿海家园、粤港湾控股涨幅较大，振幅较大的相关个股有新明中国、粤港湾控股、禹洲集团，振幅分别为33.33%、21.79%、16.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114153524abaa376f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114153524abaa376f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01560","BK1240"],"gpt_icon":0},{"id":"2492465898","title":"星星集團盤中異動 急速跳水9.64%報0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492465898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492465898?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 13:18","pubTimestamp":1734671933,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘13时18分，星星集团股票出现波动，股价快速下跌9.64%。截至发稿，该股报0.150港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出300港元。星星集团股票所在的地产发展商行业中，整体跌幅为0.11%。其相关个股中，金轮天地控股、新明中国、三巽集团涨幅较大，振幅较大的相关个股有中国农产品交易、三巽集团、新明中国，振幅分别为23.68%、20.55%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220131853a1fcd6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220131853a1fcd6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01560","BK1240"],"gpt_icon":0},{"id":"2492194834","title":"星星集團(01560)股價顯著上升10%，現價港幣$0.165","url":"https://stock-news.laohu8.com/highlight/detail?id=2492194834","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492194834?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:08","pubTimestamp":1734577680,"startTime":"0","endTime":"0","summary":"[上升股]星星集团(01560) 股价在上午11:08比前收市价显著上升10%，现股价为港币$0.165。至目前为止，今日最高价为$0.165，而最低价为$0.16。总成交量为8000股，总成交金额为港币$1300。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241219642/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01560"],"gpt_icon":0},{"id":"2492978199","title":"星星集團盤中異動 早盤急速拉昇6.67%報0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492978199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492978199?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 10:18","pubTimestamp":1734574711,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘10时18分，星星集团股票出现异动，股价快速上涨6.67%。截至发稿，该股报0.160港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入640港元，流出0港元。星星集团股票所在的地产发展商行业中，整体跌幅为0.53%。其相关个股中，国际商业结算、大中华控股、天誉置业涨幅较大，振幅较大的相关个股有朗诗绿色管理、国际商业结算、阳光100中国，振幅分别为15.38%、13.75%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121910183195ea652f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121910183195ea652f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01560","BK1240"],"gpt_icon":0},{"id":"2483015137","title":"星星集團盤中異動 早盤急速拉昇6.67%報0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483015137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483015137?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 09:52","pubTimestamp":1731462739,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时52分，星星集团股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.160港元/股，成交量20万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出3.2万港元。星星集团股票所在的地产发展商行业中，整体跌幅为0.32%。其相关个股中，星星集团、珠光控股、北大资源涨幅较大，振幅较大的相关个股有力高集团、花样年控股、恒盛地产，振幅分别为8.77%、8.13%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113095219a2320093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113095219a2320093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01560","BK1240"],"gpt_icon":0},{"id":"2479728109","title":"星星集團(01560)股價下跌5.298%，現價港幣$0.143","url":"https://stock-news.laohu8.com/highlight/detail?id=2479728109","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479728109?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 13:49","pubTimestamp":1730353740,"startTime":"0","endTime":"0","summary":"[下跌股]星星集团(01560) 股价在下午01:49比前收市价下跌5.298%，现股价为港币$0.143。至目前为止，今日最高价为$0.16，而最低价为$0.143。总成交量为6000股，总成交金额为港币$926。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241031965/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01560","BK1240"],"gpt_icon":0},{"id":"2479147237","title":"星星集團盤中異動 早盤股價大漲5.96%報0.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479147237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479147237?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 10:44","pubTimestamp":1730342676,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时44分，星星集团股票出现异动，股价大幅拉升5.96%。截至发稿，该股报0.160港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。星星集团股票所在的地产发展商行业中，整体涨幅为0.19%。其相关个股中，皇冠环球集团、北京北辰实业股份、中国金茂涨幅较大，振幅较大的相关个股有皇冠环球集团、北京北辰实业股份、天誉置业，振幅分别为28.28%、25.64%、22.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031104436a1fe6e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031104436a1fe6e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01560"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01560\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01560","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"01560","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"01560","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"01560","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-29","symbol":"01560","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01560\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-05","paymentDate":"2017-05-19","value":0.22,"currency":"HKD"},{"executeDate":"2018-04-19","recordDate":"2018-04-20","paymentDate":"2018-04-26","value":0.056,"currency":"HKD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-09-14","value":0.024,"currency":"HKD"},{"executeDate":"2019-04-16","recordDate":"2019-04-17","paymentDate":"2019-04-25","value":0.155,"currency":"HKD"},{"executeDate":"2020-05-05","recordDate":"2020-05-06","paymentDate":"2020-05-14","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01560\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01560\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01560","date":"2025-05-09","current":-0.106028,"percent":0.417547,"low":-40.162871,"twenty":-0.482547,"median":0.699958,"eighty":0.947737,"high":13.555448,"avg":-3.136282,"sd":12.346173,"marketCap":64149800},"quantilePoints":[{"date":"2020-05-15","current":11.928794,"twenty":2.114686,"median":2.240936,"eighty":12.199903,"marketCap":282259120},{"date":"2020-05-22","current":12.064348,"twenty":2.114686,"median":2.240936,"eighty":12.199903,"marketCap":285466610},{"date":"2020-05-29","current":12.064348,"twenty":2.133624,"median":10.776581,"eighty":12.199903,"marketCap":285466610},{"date":"2020-06-05","current":12.199903,"twenty":2.146249,"median":11.115467,"eighty":12.199903,"marketCap":288674100},{"date":"2020-06-12","current":11.657685,"twenty":2.146249,"median":11.52213,"eighty":12.199903,"marketCap":275844140},{"date":"2020-06-19","current":11.52213,"twenty":2.146249,"median":11.52213,"eighty":12.199903,"marketCap":272636650},{"date":"2020-06-26","current":11.657685,"twenty":2.158874,"median":11.657685,"eighty":12.199903,"marketCap":275844140},{"date":"2020-07-03","current":11.251021,"twenty":2.177811,"median":11.52213,"eighty":12.199903,"marketCap":266221670},{"date":"2020-07-10","current":11.115467,"twenty":2.177811,"median":11.454353,"eighty":12.199903,"marketCap":263014180},{"date":"2020-07-17","current":10.844358,"twenty":2.177811,"median":11.386576,"eighty":12.199903,"marketCap":256599200},{"date":"2020-07-24","current":10.708804,"twenty":2.177811,"median":11.318798,"eighty":12.199903,"marketCap":253391710},{"date":"2020-07-31","current":10.708804,"twenty":2.177811,"median":11.115467,"eighty":12.172792,"marketCap":253391710},{"date":"2020-08-07","current":10.573249,"twenty":2.177811,"median":11.115467,"eighty":12.064348,"marketCap":250184220},{"date":"2020-08-14","current":10.573249,"twenty":2.177811,"median":11.115467,"eighty":12.064348,"marketCap":250184220},{"date":"2020-08-21","current":11.386576,"twenty":2.177811,"median":11.115467,"eighty":12.064348,"marketCap":269429160},{"date":"2020-08-28","current":13.555448,"twenty":2.177811,"median":11.115467,"eighty":12.199903,"marketCap":320749000},{"date":"2020-09-04","current":0.906975,"twenty":2.177811,"median":11.115467,"eighty":12.172792,"marketCap":285466610},{"date":"2020-09-11","current":0.917165,"twenty":2.177811,"median":11.115467,"eighty":12.064348,"marketCap":288674100},{"date":"2020-09-18","current":0.957928,"twenty":2.146249,"median":10.979913,"eighty":12.064348,"marketCap":301504060},{"date":"2020-09-25","current":0.896784,"twenty":2.114686,"median":10.844358,"eighty":12.064348,"marketCap":282259120},{"date":"2020-09-30","current":0.886593,"twenty":2.083124,"median":10.844358,"eighty":12.064348,"marketCap":279051630},{"date":"2020-10-09","current":0.927356,"twenty":2.019999,"median":10.844358,"eighty":12.064348,"marketCap":291881590},{"date":"2020-10-16","current":0.876402,"twenty":1.950561,"median":10.844358,"eighty":12.064348,"marketCap":275844140},{"date":"2020-10-23","current":0.856021,"twenty":1.855874,"median":10.844358,"eighty":12.064348,"marketCap":269429160},{"date":"2020-10-30","current":0.835639,"twenty":1.487066,"median":10.708804,"eighty":12.064348,"marketCap":263014180},{"date":"2020-11-06","current":0.835639,"twenty":0.957928,"median":10.708804,"eighty":11.983016,"marketCap":263014180},{"date":"2020-11-13","current":0.84583,"twenty":0.917165,"median":10.573249,"eighty":11.928794,"marketCap":266221670},{"date":"2020-11-20","current":0.835639,"twenty":0.917165,"median":10.573249,"eighty":11.928794,"marketCap":263014180},{"date":"2020-11-27","current":0.825449,"twenty":0.906975,"median":10.573249,"eighty":11.928794,"marketCap":259806690},{"date":"2020-12-04","current":0.825449,"twenty":0.902899,"median":6.339315,"eighty":11.928794,"marketCap":259806690},{"date":"2020-12-11","current":0.815258,"twenty":0.886593,"median":2.240936,"eighty":11.928794,"marketCap":256599200},{"date":"2020-12-18","current":0.815258,"twenty":0.882517,"median":2.225155,"eighty":11.928794,"marketCap":256599200},{"date":"2020-12-24","current":0.835639,"twenty":0.876402,"median":2.209374,"eighty":11.928794,"marketCap":263014180},{"date":"2020-12-31","current":0.815258,"twenty":0.866212,"median":2.209374,"eighty":11.928794,"marketCap":256599200},{"date":"2021-01-08","current":0.815258,"twenty":0.815258,"median":0.825449,"eighty":0.829525,"marketCap":256599200},{"date":"2021-01-15","current":0.866212,"twenty":0.815258,"median":0.825449,"eighty":0.835639,"marketCap":272636650},{"date":"2021-01-22","current":0.856021,"twenty":0.821373,"median":0.835639,"eighty":0.860097,"marketCap":269429160},{"date":"2021-01-29","current":0.856021,"twenty":0.825449,"median":0.835639,"eighty":0.856021,"marketCap":269429160},{"date":"2021-02-05","current":0.876402,"twenty":0.825449,"median":0.84583,"eighty":0.870288,"marketCap":275844140},{"date":"2021-02-11","current":0.947737,"twenty":0.825449,"median":0.84583,"eighty":0.876402,"marketCap":298296570},{"date":"2021-02-19","current":0.906975,"twenty":0.825449,"median":0.856021,"eighty":0.894746,"marketCap":285466610},{"date":"2021-02-26","current":0.947737,"twenty":0.827487,"median":0.866212,"eighty":0.915127,"marketCap":298296570},{"date":"2021-03-05","current":0.947737,"twenty":0.835639,"median":0.876402,"eighty":0.945699,"marketCap":298296570},{"date":"2021-03-12","current":0.927356,"twenty":0.835639,"median":0.876402,"eighty":0.937547,"marketCap":291881590},{"date":"2021-03-19","current":0.927356,"twenty":0.835639,"median":0.886593,"eighty":0.937547,"marketCap":291881590},{"date":"2021-03-26","current":0.947737,"twenty":0.837677,"median":0.901879,"eighty":0.937547,"marketCap":298296570},{"date":"2021-04-01","current":0.919603,"twenty":0.84583,"median":0.906975,"eighty":0.947737,"marketCap":282259120},{"date":"2021-04-09","current":0.877802,"twenty":0.84583,"median":0.906975,"eighty":0.941623,"marketCap":269429160},{"date":"2021-04-16","current":0.919603,"twenty":0.84583,"median":0.906975,"eighty":0.937547,"marketCap":282259120},{"date":"2021-04-23","current":0.919603,"twenty":0.84583,"median":0.906975,"eighty":0.937547,"marketCap":282259120},{"date":"2021-04-30","current":0.930053,"twenty":0.851945,"median":0.906975,"eighty":0.937547,"marketCap":285466610},{"date":"2021-05-07","current":0.940503,"twenty":0.856021,"median":0.909152,"eighty":0.938729,"marketCap":288674100},{"date":"2021-05-14","current":0.930053,"twenty":0.856021,"median":0.913158,"eighty":0.938729,"marketCap":285466610},{"date":"2021-05-21","current":0.930053,"twenty":0.860097,"median":0.917165,"eighty":0.937547,"marketCap":285466610},{"date":"2021-05-28","current":0.877802,"twenty":0.866212,"median":0.917165,"eighty":0.937547,"marketCap":269429160},{"date":"2021-06-04","current":0.909152,"twenty":0.866212,"median":0.917165,"eighty":0.937547,"marketCap":279051630},{"date":"2021-06-11","current":0.919603,"twenty":0.870288,"median":0.919603,"eighty":0.937547,"marketCap":282259120},{"date":"2021-06-18","current":0.909152,"twenty":0.876402,"median":0.919603,"eighty":0.939912,"marketCap":279051630},{"date":"2021-06-25","current":0.940503,"twenty":0.876402,"median":0.919603,"eighty":0.940503,"marketCap":288674100},{"date":"2021-07-02","current":0.930053,"twenty":0.876402,"median":0.918384,"eighty":0.940503,"marketCap":285466610},{"date":"2021-07-09","current":0.919603,"twenty":0.876402,"median":0.919603,"eighty":0.940503,"marketCap":282259120},{"date":"2021-07-16","current":0.909152,"twenty":0.876402,"median":0.918384,"eighty":0.940503,"marketCap":279051630},{"date":"2021-07-23","current":0.909152,"twenty":0.877802,"median":0.917165,"eighty":0.940503,"marketCap":279051630},{"date":"2021-07-30","current":0.919603,"twenty":0.877802,"median":0.918384,"eighty":0.940503,"marketCap":282259120},{"date":"2021-08-06","current":0.856902,"twenty":0.877802,"median":0.917165,"eighty":0.940503,"marketCap":263014180},{"date":"2021-08-13","current":0.909152,"twenty":0.876402,"median":0.913158,"eighty":0.937547,"marketCap":279051630},{"date":"2021-08-20","current":0.856902,"twenty":0.876402,"median":0.909152,"eighty":0.937547,"marketCap":263014180},{"date":"2021-08-27","current":0.846452,"twenty":0.867352,"median":0.909152,"eighty":0.937547,"marketCap":259806690},{"date":"2021-09-03","current":-34.623165,"twenty":0.867352,"median":0.909152,"eighty":0.937547,"marketCap":240561750},{"date":"2021-09-10","current":-32.776596,"twenty":0.856902,"median":0.909152,"eighty":0.937547,"marketCap":227731790},{"date":"2021-09-17","current":-34.623165,"twenty":0.856021,"median":0.909152,"eighty":0.937547,"marketCap":240561750},{"date":"2021-09-24","current":-34.623165,"twenty":0.846328,"median":0.906975,"eighty":0.937547,"marketCap":240561750},{"date":"2021-09-30","current":-32.776596,"twenty":0.84583,"median":0.906975,"eighty":0.933051,"marketCap":227731790},{"date":"2021-10-08","current":-33.238238,"twenty":0.835639,"median":0.898702,"eighty":0.930053,"marketCap":230939280},{"date":"2021-10-15","current":-32.776596,"twenty":0.829525,"median":0.898702,"eighty":0.930053,"marketCap":227731790},{"date":"2021-10-22","current":-36.469734,"twenty":0.825449,"median":0.898702,"eighty":0.930053,"marketCap":253391710},{"date":"2021-10-29","current":-36.008092,"twenty":0.815258,"median":0.897743,"eighty":0.930053,"marketCap":250184220},{"date":"2021-11-05","current":-35.084807,"twenty":-31.39167,"median":0.888252,"eighty":0.930053,"marketCap":243769240},{"date":"2021-11-12","current":-36.008092,"twenty":-32.776596,"median":0.888252,"eighty":0.930053,"marketCap":250184220},{"date":"2021-11-19","current":-36.008092,"twenty":-33.053581,"median":0.888252,"eighty":0.930053,"marketCap":250184220},{"date":"2021-11-26","current":-35.546449,"twenty":-33.238238,"median":0.888252,"eighty":0.930053,"marketCap":246976730},{"date":"2021-12-03","current":-38.777945,"twenty":-33.699881,"median":0.888252,"eighty":0.928974,"marketCap":269429160},{"date":"2021-12-10","current":-36.469734,"twenty":-34.161523,"median":0.882197,"eighty":0.927356,"marketCap":253391710},{"date":"2021-12-17","current":-36.008092,"twenty":-34.623165,"median":0.877802,"eighty":0.927356,"marketCap":250184220},{"date":"2021-12-24","current":-35.546449,"twenty":-34.90015,"median":0.877802,"eighty":0.927356,"marketCap":246976730},{"date":"2021-12-31","current":-36.469734,"twenty":-35.084807,"median":0.877802,"eighty":0.927356,"marketCap":253391710},{"date":"2022-01-07","current":-40.162871,"twenty":-37.577675,"median":-36.931376,"eighty":-36.469734,"marketCap":279051630},{"date":"2022-01-14","current":-37.85466,"twenty":-37.85466,"median":-37.393018,"eighty":-36.469734,"marketCap":263014180},{"date":"2022-01-21","current":-38.777945,"twenty":-38.777945,"median":-37.85466,"eighty":-36.746719,"marketCap":269429160},{"date":"2022-01-28","current":-33.238238,"twenty":-38.223974,"median":-37.393018,"eighty":-36.469734,"marketCap":230939280},{"date":"2022-02-04","current":-37.393018,"twenty":-37.85466,"median":-37.393018,"eighty":-36.469734,"marketCap":259806690},{"date":"2022-02-11","current":-36.008092,"twenty":-37.85466,"median":-37.393018,"eighty":-36.469734,"marketCap":250184220},{"date":"2022-02-18","current":-35.546449,"twenty":-37.85466,"median":-36.931376,"eighty":-35.546449,"marketCap":246976730},{"date":"2022-02-25","current":-34.161523,"twenty":-37.85466,"median":-36.931376,"eighty":-35.546449,"marketCap":237354260},{"date":"2022-03-04","current":-30.930027,"twenty":-37.85466,"median":-36.469734,"eighty":-34.161523,"marketCap":214901830},{"date":"2022-03-11","current":-34.161523,"twenty":-37.85466,"median":-36.469734,"eighty":-34.161523,"marketCap":237354260},{"date":"2022-03-18","current":-29.545101,"twenty":-37.393018,"median":-35.777271,"eighty":-33.699881,"marketCap":205279360},{"date":"2022-03-25","current":-30.930027,"twenty":-37.393018,"median":-35.546449,"eighty":-33.238238,"marketCap":214901830},{"date":"2022-04-01","current":-5.614446,"twenty":-37.393018,"median":-35.315628,"eighty":-30.930027,"marketCap":208486850},{"date":"2022-04-08","current":-5.700822,"twenty":-37.393018,"median":-35.084807,"eighty":-30.930027,"marketCap":211694340},{"date":"2022-04-14","current":-5.787199,"twenty":-37.393018,"median":-34.392344,"eighty":-30.74537,"marketCap":214901830},{"date":"2022-04-22","current":-6.564583,"twenty":-37.393018,"median":-34.161523,"eighty":-29.545101,"marketCap":243769240},{"date":"2022-04-29","current":-6.564583,"twenty":-37.208361,"median":-34.161523,"eighty":-6.564583,"marketCap":243769240},{"date":"2022-05-06","current":-5.873575,"twenty":-36.931376,"median":-33.699881,"eighty":-6.564583,"marketCap":218109320},{"date":"2022-05-13","current":-5.873575,"twenty":-36.931376,"median":-33.238238,"eighty":-6.478207,"marketCap":218109320},{"date":"2022-05-20","current":-6.132703,"twenty":-36.931376,"median":-33.238238,"eighty":-6.046327,"marketCap":227731790},{"date":"2022-05-27","current":-7.601097,"twenty":-36.931376,"median":-31.39167,"eighty":-6.046327,"marketCap":282259120},{"date":"2022-06-02","current":-7.946601,"twenty":-36.931376,"median":-30.930027,"eighty":-6.115428,"marketCap":295089080},{"date":"2022-06-10","current":-8.205729,"twenty":-36.562062,"median":-30.930027,"eighty":-6.132703,"marketCap":304711550},{"date":"2022-06-17","current":-8.119353,"twenty":-36.469734,"median":-30.930027,"eighty":-6.132703,"marketCap":301504060},{"date":"2022-06-24","current":-8.292105,"twenty":-36.469734,"median":-30.006743,"eighty":-6.270905,"marketCap":307919040},{"date":"2022-06-30","current":-8.378481,"twenty":-36.469734,"median":-29.545101,"eighty":-6.409106,"marketCap":311126530},{"date":"2022-07-08","current":-8.119353,"twenty":-36.192749,"median":-8.464858,"eighty":-6.478207,"marketCap":301504060},{"date":"2022-07-15","current":-8.378481,"twenty":-36.008092,"median":-8.378481,"eighty":-6.478207,"marketCap":311126530},{"date":"2022-07-22","current":-8.810362,"twenty":-35.731106,"median":-8.464858,"eighty":-6.530033,"marketCap":327163980},{"date":"2022-07-29","current":-8.292105,"twenty":-35.546449,"median":-8.464858,"eighty":-6.564583,"marketCap":307919040},{"date":"2022-08-05","current":-8.378481,"twenty":-35.546449,"median":-8.464858,"eighty":-6.564583,"marketCap":311126530},{"date":"2022-08-12","current":-8.292105,"twenty":-35.546449,"median":-8.378481,"eighty":-6.564583,"marketCap":307919040},{"date":"2022-08-19","current":-8.292105,"twenty":-35.546449,"median":-8.378481,"eighty":-6.564583,"marketCap":307919040},{"date":"2022-08-26","current":-8.205729,"twenty":-35.269464,"median":-8.378481,"eighty":-6.564583,"marketCap":304711550},{"date":"2022-09-02","current":6.181608,"twenty":-35.084807,"median":-8.378481,"eighty":-6.564583,"marketCap":311126530},{"date":"2022-09-09","current":6.181608,"twenty":-35.084807,"median":-8.378481,"eighty":-6.478207,"marketCap":311126530},{"date":"2022-09-16","current":6.181608,"twenty":-34.90015,"median":-8.378481,"eighty":-6.132703,"marketCap":311126530},{"date":"2022-09-23","current":5.862969,"twenty":-34.438508,"median":-8.292105,"eighty":-6.046327,"marketCap":295089080},{"date":"2022-09-30","current":5.608057,"twenty":-34.161523,"median":-8.292105,"eighty":-5.873575,"marketCap":282259120},{"date":"2022-10-07","current":5.735513,"twenty":-34.161523,"median":-8.292105,"eighty":-5.700822,"marketCap":288674100},{"date":"2022-10-14","current":5.22569,"twenty":-34.161523,"median":-8.292105,"eighty":-5.700822,"marketCap":263014180},{"date":"2022-10-21","current":5.034506,"twenty":-34.161523,"median":-8.205729,"eighty":-5.700822,"marketCap":253391710},{"date":"2022-10-28","current":4.524682,"twenty":-34.161523,"median":-8.205729,"eighty":2.514132,"marketCap":227731790},{"date":"2022-11-04","current":4.333499,"twenty":-34.069195,"median":-8.205729,"eighty":4.524682,"marketCap":218109320},{"date":"2022-11-11","current":4.269771,"twenty":-33.699881,"median":-8.119353,"eighty":4.511936,"marketCap":214901830},{"date":"2022-11-18","current":4.652138,"twenty":-33.607552,"median":-8.119353,"eighty":4.524682,"marketCap":234146770},{"date":"2022-11-25","current":4.397227,"twenty":-33.238238,"median":-8.119353,"eighty":4.524682,"marketCap":221316810},{"date":"2022-12-02","current":4.58841,"twenty":-33.238238,"median":-8.119353,"eighty":4.58841,"marketCap":230939280},{"date":"2022-12-09","current":4.970778,"twenty":-33.238238,"median":-8.119353,"eighty":4.58841,"marketCap":250184220},{"date":"2022-12-16","current":4.90705,"twenty":-33.053581,"median":-7.989789,"eighty":4.70312,"marketCap":246976730},{"date":"2022-12-23","current":4.843322,"twenty":-32.130297,"median":-7.946601,"eighty":4.843322,"marketCap":243769240},{"date":"2022-12-30","current":4.90705,"twenty":-31.576327,"median":-7.946601,"eighty":4.843322,"marketCap":246976730},{"date":"2023-01-06","current":5.034506,"twenty":-31.114684,"median":-7.730661,"eighty":4.868813,"marketCap":253391710},{"date":"2023-01-13","current":5.161962,"twenty":-30.930027,"median":-7.428344,"eighty":4.90705,"marketCap":259806690},{"date":"2023-01-20","current":5.161962,"twenty":-30.930027,"median":-6.564583,"eighty":4.932541,"marketCap":259806690},{"date":"2023-01-27","current":5.353145,"twenty":-30.930027,"median":-6.564583,"eighty":4.970778,"marketCap":269429160},{"date":"2023-02-03","current":5.608057,"twenty":-30.930027,"median":-6.564583,"eighty":5.034506,"marketCap":282259120},{"date":"2023-02-10","current":5.671785,"twenty":-30.930027,"median":-6.478207,"eighty":5.098234,"marketCap":285466610},{"date":"2023-02-17","current":5.416873,"twenty":-30.930027,"median":-6.305455,"eighty":5.161962,"marketCap":272636650},{"date":"2023-02-24","current":5.416873,"twenty":-30.930027,"median":-6.132703,"eighty":5.161962,"marketCap":272636650},{"date":"2023-03-03","current":5.671785,"twenty":-30.930027,"median":-6.046327,"eighty":5.22569,"marketCap":285466610},{"date":"2023-03-10","current":5.862969,"twenty":5.862969,"median":5.862969,"eighty":5.862969,"marketCap":295089080},{"date":"2023-03-17","current":5.799241,"twenty":-33.238238,"median":0.961403,"eighty":5.433193,"marketCap":291881590},{"date":"2023-03-24","current":6.181608,"twenty":-33.238238,"median":0.961403,"eighty":5.433193,"marketCap":311126530},{"date":"2023-03-31","current":0.836061,"twenty":-33.238238,"median":0.961403,"eighty":5.433193,"marketCap":275844140},{"date":"2023-04-06","current":0.806896,"twenty":-33.238238,"median":0.957928,"eighty":5.433193,"marketCap":266221670},{"date":"2023-04-14","current":0.76801,"twenty":-33.238238,"median":0.947737,"eighty":5.416873,"marketCap":253391710},{"date":"2023-04-21","current":0.787453,"twenty":-33.238238,"median":0.947737,"eighty":5.416873,"marketCap":259806690},{"date":"2023-04-28","current":0.738845,"twenty":-33.238238,"median":0.940503,"eighty":5.361898,"marketCap":243769240},{"date":"2023-05-05","current":0.748566,"twenty":-33.238238,"median":0.940503,"eighty":5.332796,"marketCap":246976730},{"date":"2023-05-12","current":0.748566,"twenty":-33.238238,"median":0.940503,"eighty":5.236813,"marketCap":246976730},{"date":"2023-05-19","current":0.729123,"twenty":-33.238238,"median":0.937547,"eighty":5.236813,"marketCap":240561750},{"date":"2023-05-25","current":0.680515,"twenty":-33.238238,"median":0.930053,"eighty":5.22569,"marketCap":224524300},{"date":"2023-06-02","current":0.690236,"twenty":-33.238238,"median":0.930053,"eighty":5.161962,"marketCap":227731790},{"date":"2023-06-09","current":0.699958,"twenty":-33.238238,"median":0.927356,"eighty":5.161962,"marketCap":230939280},{"date":"2023-06-16","current":0.70968,"twenty":-33.238238,"median":0.927356,"eighty":5.034506,"marketCap":234146770},{"date":"2023-06-23","current":0.70968,"twenty":-33.238238,"median":0.919603,"eighty":5.009015,"marketCap":234146770},{"date":"2023-06-30","current":0.748566,"twenty":-33.238238,"median":0.919603,"eighty":4.90705,"marketCap":246976730},{"date":"2023-07-07","current":0.738845,"twenty":-33.238238,"median":0.919603,"eighty":4.90705,"marketCap":243769240},{"date":"2023-07-14","current":0.719401,"twenty":-33.238238,"median":0.919603,"eighty":4.843322,"marketCap":237354260},{"date":"2023-07-21","current":0.729123,"twenty":-33.238238,"median":0.917165,"eighty":4.843322,"marketCap":240561750},{"date":"2023-07-28","current":0.738845,"twenty":-33.238238,"median":0.917165,"eighty":4.613901,"marketCap":243769240},{"date":"2023-08-04","current":0.76801,"twenty":-33.238238,"median":0.917165,"eighty":4.58841,"marketCap":253391710},{"date":"2023-08-11","current":0.748566,"twenty":-33.238238,"median":0.909152,"eighty":4.524682,"marketCap":246976730},{"date":"2023-08-18","current":0.70968,"twenty":-33.238238,"median":0.909152,"eighty":4.435463,"marketCap":234146770},{"date":"2023-08-25","current":0.670793,"twenty":-32.776596,"median":0.909152,"eighty":4.435463,"marketCap":221316810},{"date":"2023-09-01","current":0.980629,"twenty":-31.39167,"median":0.909152,"eighty":4.435463,"marketCap":234146770},{"date":"2023-09-08","current":0.980629,"twenty":-30.930027,"median":0.909152,"eighty":4.435463,"marketCap":234146770},{"date":"2023-09-15","current":0.85973,"twenty":-30.74537,"median":0.913463,"eighty":4.435463,"marketCap":205279360},{"date":"2023-09-22","current":0.81943,"twenty":-29.545101,"median":0.913463,"eighty":4.435463,"marketCap":195656890},{"date":"2023-09-29","current":0.81943,"twenty":-8.810362,"median":0.911307,"eighty":4.422718,"marketCap":195656890},{"date":"2023-10-06","current":0.805997,"twenty":-8.706711,"median":0.911307,"eighty":4.422718,"marketCap":192449400},{"date":"2023-10-13","current":0.805997,"twenty":-8.464858,"median":0.911307,"eighty":4.422718,"marketCap":192449400},{"date":"2023-10-20","current":0.805997,"twenty":-8.395756,"median":0.909152,"eighty":4.409972,"marketCap":192449400},{"date":"2023-10-27","current":0.77913,"twenty":-8.378481,"median":0.911307,"eighty":4.422718,"marketCap":186034420},{"date":"2023-11-03","current":0.77913,"twenty":-8.378481,"median":0.911307,"eighty":4.422718,"marketCap":186034420},{"date":"2023-11-10","current":0.77913,"twenty":-8.292105,"median":0.911307,"eighty":4.422718,"marketCap":186034420},{"date":"2023-11-17","current":0.752263,"twenty":-8.292105,"median":0.911307,"eighty":4.422718,"marketCap":179619440},{"date":"2023-11-24","current":0.647484,"twenty":-8.205729,"median":0.911307,"eighty":4.422718,"marketCap":154601018},{"date":"2023-12-01","current":0.591064,"twenty":-8.119353,"median":0.911307,"eighty":4.422718,"marketCap":141129560},{"date":"2023-12-08","current":0.591064,"twenty":-8.119353,"median":0.911307,"eighty":4.422718,"marketCap":141129560},{"date":"2023-12-15","current":0.574944,"twenty":-8.067527,"median":0.911307,"eighty":4.422718,"marketCap":137280572},{"date":"2023-12-22","current":0.591064,"twenty":-7.946601,"median":0.911307,"eighty":4.422718,"marketCap":141129560},{"date":"2023-12-29","current":0.577631,"twenty":-7.704748,"median":0.911307,"eighty":4.422718,"marketCap":137922070},{"date":"2024-01-05","current":0.580317,"twenty":-6.564583,"median":0.911307,"eighty":4.422718,"marketCap":138563568},{"date":"2024-01-12","current":0.585691,"twenty":-6.564583,"median":0.911307,"eighty":4.422718,"marketCap":139846564},{"date":"2024-01-19","current":0.585691,"twenty":-6.201804,"median":0.911307,"eighty":4.422718,"marketCap":139846564},{"date":"2024-01-26","current":0.588377,"twenty":-6.046327,"median":0.911307,"eighty":4.422718,"marketCap":140488062},{"date":"2024-02-02","current":0.596437,"twenty":-5.821749,"median":0.911307,"eighty":4.422718,"marketCap":142412556},{"date":"2024-02-09","current":0.593751,"twenty":-5.700822,"median":0.909152,"eighty":4.397227,"marketCap":141771058},{"date":"2024-02-16","current":0.591064,"twenty":-5.700822,"median":0.909152,"eighty":4.409972,"marketCap":141129560},{"date":"2024-02-23","current":0.642111,"twenty":-5.614446,"median":0.909152,"eighty":4.409972,"marketCap":153318022},{"date":"2024-03-01","current":0.639424,"twenty":0.556138,"median":0.909152,"eighty":4.397227,"marketCap":152676524},{"date":"2024-03-08","current":0.577631,"twenty":0.556138,"median":0.909152,"eighty":4.397227,"marketCap":137922070},{"date":"2024-03-15","current":0.574944,"twenty":0.556138,"median":0.909152,"eighty":4.397227,"marketCap":137280572},{"date":"2024-03-22","current":0.566884,"twenty":0.556138,"median":0.906975,"eighty":4.397227,"marketCap":135356078},{"date":"2024-03-28","current":0.537331,"twenty":0.537331,"median":0.906975,"eighty":4.397227,"marketCap":128299600},{"date":"2024-04-05","current":-0.413736,"twenty":-0.416349,"median":0.898702,"eighty":4.435463,"marketCap":121884620},{"date":"2024-04-12","current":-0.394138,"twenty":-0.415478,"median":0.898702,"eighty":4.422718,"marketCap":116111138},{"date":"2024-04-19","current":-0.394138,"twenty":-0.415478,"median":0.896784,"eighty":4.422718,"marketCap":116111138},{"date":"2024-04-26","current":-0.394138,"twenty":-0.413736,"median":0.888252,"eighty":4.397227,"marketCap":116111138},{"date":"2024-05-03","current":-0.420269,"twenty":-0.420269,"median":0.888252,"eighty":4.397227,"marketCap":123809114},{"date":"2024-05-10","current":-0.402848,"twenty":-0.420269,"median":0.886593,"eighty":4.397227,"marketCap":118677130},{"date":"2024-05-17","current":-0.435512,"twenty":-0.435512,"median":0.886593,"eighty":4.397227,"marketCap":128299600},{"date":"2024-05-24","current":-0.474708,"twenty":-0.474708,"median":0.877802,"eighty":4.397227,"marketCap":139846564},{"date":"2024-05-31","current":-0.4464,"twenty":-0.479063,"median":0.877802,"eighty":4.397227,"marketCap":131507090},{"date":"2024-06-07","current":-0.409381,"twenty":-0.479063,"median":0.876402,"eighty":4.397227,"marketCap":120601624},{"date":"2024-06-14","current":-0.428979,"twenty":-0.479063,"median":0.876402,"eighty":4.397227,"marketCap":126375106},{"date":"2024-06-21","current":-0.431157,"twenty":-0.479063,"median":0.867352,"eighty":4.397227,"marketCap":127016604},{"date":"2024-06-28","current":-0.444222,"twenty":-0.479063,"median":0.866212,"eighty":4.397227,"marketCap":130865592},{"date":"2024-07-05","current":-0.439867,"twenty":-0.479063,"median":0.856902,"eighty":4.397227,"marketCap":129582596},{"date":"2024-07-12","current":-0.413736,"twenty":-0.479063,"median":0.856021,"eighty":4.397227,"marketCap":121884620},{"date":"2024-07-19","current":-0.431157,"twenty":-0.479063,"median":0.846063,"eighty":4.397227,"marketCap":127016604},{"date":"2024-07-26","current":-0.431157,"twenty":-0.479063,"median":0.84583,"eighty":4.397227,"marketCap":127016604},{"date":"2024-08-02","current":-0.435512,"twenty":-0.479063,"median":0.840946,"eighty":4.397227,"marketCap":128299600},{"date":"2024-08-09","current":-0.405026,"twenty":-0.479063,"median":0.835639,"eighty":4.397227,"marketCap":119318628},{"date":"2024-08-16","current":-0.405026,"twenty":-0.479063,"median":0.835639,"eighty":4.397227,"marketCap":119318628},{"date":"2024-08-23","current":-0.391961,"twenty":-0.479063,"median":0.835639,"eighty":4.397227,"marketCap":115469640},{"date":"2024-08-30","current":-0.232236,"twenty":-0.479063,"median":0.835639,"eighty":4.397227,"marketCap":112262150},{"date":"2024-09-06","current":-0.232236,"twenty":-0.479063,"median":0.835639,"eighty":4.397227,"marketCap":112262150},{"date":"2024-09-13","current":-0.204368,"twenty":-0.479063,"median":0.834251,"eighty":4.397227,"marketCap":98790692},{"date":"2024-09-20","current":-0.192424,"twenty":-0.479934,"median":0.832863,"eighty":4.409972,"marketCap":93017210},{"date":"2024-09-27","current":-0.21233,"twenty":-0.479934,"median":0.825449,"eighty":4.409972,"marketCap":102639680},{"date":"2024-10-04","current":-0.225601,"twenty":-0.479934,"median":0.825449,"eighty":4.409972,"marketCap":109054660},{"date":"2024-10-10","current":-0.248161,"twenty":-0.479063,"median":0.825449,"eighty":4.397227,"marketCap":119960126},{"date":"2024-10-18","current":-0.216312,"twenty":-0.479934,"median":0.81943,"eighty":4.409972,"marketCap":104564174},{"date":"2024-10-25","current":-0.200387,"twenty":-0.479934,"median":0.81943,"eighty":4.409972,"marketCap":96866198},{"date":"2024-11-01","current":-0.192424,"twenty":-0.479934,"median":0.815258,"eighty":4.409972,"marketCap":93017210},{"date":"2024-11-08","current":-0.196406,"twenty":-0.479934,"median":0.815258,"eighty":4.409972,"marketCap":94941704},{"date":"2024-11-15","current":-0.18977,"twenty":-0.479934,"median":0.806896,"eighty":4.409972,"marketCap":91734214},{"date":"2024-11-22","current":-0.18977,"twenty":-0.479934,"median":0.805997,"eighty":4.409972,"marketCap":91734214},{"date":"2024-11-29","current":-0.18977,"twenty":-0.479934,"median":0.805997,"eighty":4.409972,"marketCap":91734214},{"date":"2024-12-06","current":-0.18977,"twenty":-0.479934,"median":0.805997,"eighty":4.409972,"marketCap":91734214},{"date":"2024-12-13","current":-0.19906,"twenty":-0.479934,"median":0.787453,"eighty":4.409972,"marketCap":96224700},{"date":"2024-12-20","current":-0.200387,"twenty":-0.479934,"median":0.77913,"eighty":4.409972,"marketCap":96866198},{"date":"2024-12-27","current":-0.203041,"twenty":-0.479934,"median":0.777731,"eighty":4.409972,"marketCap":98149194},{"date":"2025-01-03","current":-0.201714,"twenty":-0.479934,"median":0.76801,"eighty":4.409972,"marketCap":97507696},{"date":"2025-01-10","current":-0.200387,"twenty":-0.479934,"median":0.76801,"eighty":4.409972,"marketCap":96866198},{"date":"2025-01-17","current":-0.185789,"twenty":-0.479934,"median":0.752263,"eighty":4.409972,"marketCap":89809720},{"date":"2025-01-24","current":-0.193752,"twenty":-0.479934,"median":0.752263,"eighty":4.409972,"marketCap":93658708},{"date":"2025-01-28","current":-0.193752,"twenty":-0.479063,"median":0.752263,"eighty":4.397227,"marketCap":93658708},{"date":"2025-02-07","current":-0.21233,"twenty":-0.480805,"median":0.748566,"eighty":4.422718,"marketCap":102639680},{"date":"2025-02-14","current":-0.185789,"twenty":-0.480805,"median":0.748566,"eighty":4.422718,"marketCap":89809720},{"date":"2025-02-21","current":-0.188443,"twenty":-0.480805,"median":0.738845,"eighty":4.422718,"marketCap":91092716},{"date":"2025-02-28","current":-0.197733,"twenty":-0.480805,"median":0.738845,"eighty":4.422718,"marketCap":95583202},{"date":"2025-03-07","current":-0.197733,"twenty":-0.481676,"median":0.738845,"eighty":4.435463,"marketCap":95583202},{"date":"2025-03-14","current":-0.18977,"twenty":-0.481676,"median":0.73883,"eighty":4.397227,"marketCap":91734214},{"date":"2025-03-21","current":-0.185789,"twenty":-0.481676,"median":0.729123,"eighty":4.333499,"marketCap":89809720},{"date":"2025-03-28","current":-0.159248,"twenty":-0.481676,"median":0.719401,"eighty":2.971504,"marketCap":76979760},{"date":"2025-04-03","current":-0.129354,"twenty":-0.481676,"median":0.70968,"eighty":0.980629,"marketCap":78262756},{"date":"2025-04-11","current":-0.108148,"twenty":-0.481676,"median":0.70968,"eighty":0.980629,"marketCap":65432796},{"date":"2025-04-17","current":-0.109208,"twenty":-0.480805,"median":0.70968,"eighty":0.971853,"marketCap":66074294},{"date":"2025-04-25","current":-0.109208,"twenty":-0.482547,"median":0.699958,"eighty":0.957928,"marketCap":66074294},{"date":"2025-05-02","current":-0.108148,"twenty":-0.481676,"median":0.699958,"eighty":0.957928,"marketCap":65432796},{"date":"2025-05-09","current":-0.106028,"twenty":-0.482547,"median":0.699958,"eighty":0.947737,"marketCap":64149800}],"updateTime":1746846203040}}}