老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
力高集團
0.159
+0.002
1.27%
手動刷新
成交量：
45.00萬
成交額：
7.10萬
市值：
5.65億
市盈率：
-0.20
高：
0.159
開：
0.158
低：
0.157
收：
0.157
52周最高：
0.890
52周最低：
0.071
股本：
35.52億
香港流通股本：
35.52億
量比：
1.26
換手率：
0.01%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.777
淨資產收益率：
-4499.92%
總資產收益率：
-4.04%
市淨率：
-0.17
市盈率(LYR):
-0.20
市銷率:
0.09
資料載入中...
總覽
公司
新聞資訊
公告
力高集團(01622)股價上升6.173%，現價港幣$0.172
阿斯达克财经
·
03/18
力高集團(01622.HK)擬3月30日舉行董事會會議以審批年度業績
中金财经
·
03/16
力高集團盤中異動 股價大漲6.29%
市场透视
·
03/12
力高集團(01622)股價上升6.918%，現價港幣$0.17
阿斯达克财经
·
03/09
力高集團盤中異動 臨近收盤股價大跌8.82%
市场透视
·
03/06
力高集團（01622）2026年2月股份變動月報：股本維持不變
公告速递
·
03/05
力高集團盤中異動 下午盤快速下挫5.23%
市场透视
·
03/04
力高集團盤中異動 下午盤快速上漲7.65%
市场透视
·
03/02
力高集團盤中異動 大幅拉升8.39%
市场透视
·
02/23
力高集團盤中異動 股價大漲12.26%
市场透视
·
02/20
力高集團盤中異動 臨近午盤股價大漲5.41%報0.156港元
市场透视
·
02/13
力高集團(01622)股價上升6.383%，現價港幣$0.15
阿斯达克财经
·
02/11
力高集團02月06日主力淨流入13.4萬元 散户資金拋售
市场透视
·
02/06
力高集團股價重挫10.22% 市值跌4464.61萬港元
市场透视
·
02/06
力高地產（01622）2026年1月股份變動月報，股本維持不變
公告速递
·
02/05
力高集團(01622)股價下跌9.333%，現價港幣$0.136
阿斯达克财经
·
02/03
力高集團(01622)股價下跌5.063%，現價港幣$0.15
阿斯达克财经
·
01/28
力高集團盤中異動 臨近午盤股價大漲5.52%
市场透视
·
01/27
力高集團盤中異動 早盤急速下跌7.48%報0.136港元
市场透视
·
01/26
力高集團盤中異動 股價大跌8.93%報0.153港元
市场透视
·
01/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01622/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01622","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01622\",,,,,undefined,":{"symbol":"01622","market":"HK","secType":"STK","nameCN":"力高集團","latestPrice":0.159,"timestamp":1773991130313,"preClose":0.157,"halted":0,"volume":450000,"delay":0,"changeRate":0.012738853503184724,"floatShares":3551609322,"shares":3551609322,"eps":-0.777008,"marketStatus":"休市中","change":0.002,"latestTime":"03-20 15:18:50","open":0.158,"high":0.159,"low":0.157,"amount":71038,"amplitude":0.012739,"askPrice":0.159,"askSize":8000,"bidPrice":0.158,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.873076,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":7,"adr":0,"listingDate":1391011200000,"exchange":"SEHK","adjPreClose":0.157,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"volumeRatio":1.2569832400479075,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01622\",,,,,undefined,":{"symbol":"01622","floatShares":3551609322,"roa":"-4.04%","roe":"-4499.92%","lyrEps":-0.777008,"volumeRatio":1.2569832400479075,"shares":3551609322,"dividePrice":0,"high":0.159,"amplitude":0.012739,"preClose":0.157,"low":0.157,"week52Low":0.071,"pbRate":"-0.17","psRate":"0.09","week52High":0.89,"institutionHeld":0,"latestPrice":0.159,"committee":-0.6,"eps":-0.777008,"divideRate":0,"volume":450000,"delay":0,"ttmEps":-0.873076,"open":0.158,"prevYearClose":0.193,"prevWeekClose":0.155,"prevMonthClose":0.17,"prevQuarterClose":0.193,"fiveDayClose":0.155,"twentyDayClose":0.155,"sixtyDayClose":0.197,"earningDate":1774800000000,"dividendGrowthYears":1,"dividendGrowthRate":0.8230937348227295,"fiveYearAvgDividendRate":0.013545222167049755},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01622\",params:#limit:5,,,undefined,":[{"date":"2026-03-30","symbol":"01622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-28","symbol":"01622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"01622","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01622","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-24","symbol":"01622","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713922200000,"name":null,"time":"","dateTimestamp":1713888000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01622\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-26","value":0.02,"currency":"CNY"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-25","value":0.03,"currency":"CNY"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-07-09","value":0.03,"currency":"CNY"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-14","value":0.05,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01622\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01622\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01622","date":"2026-03-19","current":-0.182115,"percent":0.262388,"low":-2.828486,"twenty":-0.224592,"median":5.601679,"eighty":12.281533,"high":17.739365,"avg":5.651894,"sd":5.954175,"marketCap":557602663},"quantilePoints":[{"date":"2021-03-26","current":6.3993,"twenty":6.675195,"median":6.925273,"eighty":7.092615,"marketCap":9092119864},{"date":"2021-04-01","current":6.594009,"twenty":6.594009,"median":6.911588,"eighty":7.087933,"marketCap":10122086567},{"date":"2021-04-09","current":7.110462,"twenty":6.606364,"median":6.923278,"eighty":7.090274,"marketCap":10938956711},{"date":"2021-04-16","current":6.163689,"twenty":6.588357,"median":6.888941,"eighty":7.0865,"marketCap":9518312982},{"date":"2021-04-23","current":6.033593,"twenty":6.4562,"median":6.873196,"eighty":7.085234,"marketCap":9340732516},{"date":"2021-04-30","current":6.420073,"twenty":6.419892,"median":6.856005,"eighty":7.076657,"marketCap":9980022194},{"date":"2021-05-07","current":6.242543,"twenty":6.377967,"median":6.816745,"eighty":7.06124,"marketCap":9766925635},{"date":"2021-05-14","current":5.133577,"twenty":6.239728,"median":6.800465,"eighty":7.052664,"marketCap":8026637067},{"date":"2021-05-21","current":6.131344,"twenty":6.164957,"median":6.74351,"eighty":7.048002,"marketCap":9589345169},{"date":"2021-05-28","current":5.981571,"twenty":6.095573,"median":6.694579,"eighty":7.040157,"marketCap":9447280796},{"date":"2021-06-04","current":6.168223,"twenty":6.113008,"median":6.656051,"eighty":7.028776,"marketCap":9695893449},{"date":"2021-06-11","current":6.010502,"twenty":6.095573,"median":6.614601,"eighty":7.009389,"marketCap":9447280796},{"date":"2021-06-18","current":5.900178,"twenty":6.054849,"median":6.591958,"eighty":6.993709,"marketCap":9198668143},{"date":"2021-06-25","current":5.835509,"twenty":6.011346,"median":6.531529,"eighty":6.98343,"marketCap":9092119864},{"date":"2021-07-02","current":5.548871,"twenty":5.977688,"median":6.452725,"eighty":6.982674,"marketCap":8630410652},{"date":"2021-07-09","current":5.554436,"twenty":5.963424,"median":6.424847,"eighty":6.978353,"marketCap":8630410652},{"date":"2021-07-16","current":5.463118,"twenty":5.928434,"median":6.40946,"eighty":6.970156,"marketCap":8488346279},{"date":"2021-07-23","current":5.783689,"twenty":5.889891,"median":6.389103,"eighty":6.964037,"marketCap":8985571584},{"date":"2021-07-30","current":5.058022,"twenty":5.819959,"median":6.354792,"eighty":6.959166,"marketCap":7884572694},{"date":"2021-08-06","current":5.230139,"twenty":5.742275,"median":6.276563,"eighty":6.957216,"marketCap":8133185347},{"date":"2021-08-13","current":5.519525,"twenty":5.620905,"median":6.245349,"eighty":6.940511,"marketCap":8594894559},{"date":"2021-08-20","current":5.329356,"twenty":5.548871,"median":6.220847,"eighty":6.926384,"marketCap":8275249720},{"date":"2021-08-27","current":5.627906,"twenty":5.537968,"median":6.168195,"eighty":6.924163,"marketCap":9376248610},{"date":"2021-09-03","current":5.305982,"twenty":5.519525,"median":6.163689,"eighty":6.923278,"marketCap":8843507211},{"date":"2021-09-10","current":4.761008,"twenty":5.454399,"median":6.124573,"eighty":6.899899,"marketCap":7955604881},{"date":"2021-09-17","current":4.668543,"twenty":5.385492,"median":6.08608,"eighty":6.896424,"marketCap":7778024415},{"date":"2021-09-24","current":5.305615,"twenty":5.349945,"median":6.069383,"eighty":6.884452,"marketCap":8843507211},{"date":"2021-09-30","current":6.158621,"twenty":5.348712,"median":6.068752,"eighty":6.877017,"marketCap":10299667033},{"date":"2021-10-08","current":6.010239,"twenty":5.354361,"median":6.069068,"eighty":6.87354,"marketCap":10051054381},{"date":"2021-10-15","current":6.091011,"twenty":5.358348,"median":6.069465,"eighty":6.866874,"marketCap":10193118754},{"date":"2021-10-22","current":5.836874,"twenty":5.370884,"median":6.068752,"eighty":6.857002,"marketCap":9837957821},{"date":"2021-10-29","current":5.048632,"twenty":5.35008,"median":6.033281,"eighty":6.856087,"marketCap":8488346279},{"date":"2021-11-05","current":4.702898,"twenty":5.327573,"median":6.014724,"eighty":6.845531,"marketCap":7920088788},{"date":"2021-11-12","current":4.809604,"twenty":5.312747,"median":6.004976,"eighty":6.824963,"marketCap":8133185347},{"date":"2021-11-19","current":4.753322,"twenty":5.302414,"median":5.977688,"eighty":6.812128,"marketCap":8026637067},{"date":"2021-11-26","current":4.814879,"twenty":5.245979,"median":5.964887,"eighty":6.804673,"marketCap":8133185347},{"date":"2021-12-03","current":4.82698,"twenty":5.216094,"median":5.962608,"eighty":6.801148,"marketCap":8168701440},{"date":"2021-12-10","current":5.614893,"twenty":5.214803,"median":5.951389,"eighty":6.789188,"marketCap":9518312982},{"date":"2021-12-17","current":5.346224,"twenty":5.199059,"median":5.928235,"eighty":6.750286,"marketCap":9056603771},{"date":"2021-12-24","current":5.341123,"twenty":5.166747,"median":5.908691,"eighty":6.703892,"marketCap":9056603771},{"date":"2021-12-31","current":5.454931,"twenty":5.191545,"median":5.885647,"eighty":6.695146,"marketCap":9269700330},{"date":"2022-01-07","current":5.706499,"twenty":5.413309,"median":5.469202,"eighty":5.688419,"marketCap":9660377355},{"date":"2022-01-14","current":5.735966,"twenty":5.462748,"median":5.649891,"eighty":5.719975,"marketCap":9731409542},{"date":"2022-01-21","current":5.639319,"twenty":5.462748,"median":5.621354,"eighty":5.707625,"marketCap":9589345169},{"date":"2022-01-28","current":5.528111,"twenty":5.468705,"median":5.587214,"eighty":5.689064,"marketCap":9376248610},{"date":"2022-02-04","current":5.656523,"twenty":5.469202,"median":5.604109,"eighty":5.67744,"marketCap":9589345169},{"date":"2022-02-11","current":5.561489,"twenty":5.469202,"median":5.575085,"eighty":5.676366,"marketCap":9447280796},{"date":"2022-02-18","current":4.826915,"twenty":5.396654,"median":5.546622,"eighty":5.673571,"marketCap":8239733627},{"date":"2022-02-25","current":4.565991,"twenty":4.960685,"median":5.522459,"eighty":5.656523,"marketCap":7813540508},{"date":"2022-03-04","current":4.294537,"twenty":4.743162,"median":5.49023,"eighty":5.639319,"marketCap":7351831296},{"date":"2022-03-11","current":4.488033,"twenty":4.488033,"median":5.46796,"eighty":5.624024,"marketCap":7671476135},{"date":"2022-03-18","current":5.11097,"twenty":4.432774,"median":5.421765,"eighty":5.623416,"marketCap":8701442838},{"date":"2022-03-25","current":5.235918,"twenty":4.488033,"median":5.281872,"eighty":5.621354,"marketCap":8914539398},{"date":"2022-04-01","current":7.63562,"twenty":4.565991,"median":5.421765,"eighty":5.656523,"marketCap":8310765813},{"date":"2022-04-08","current":7.86063,"twenty":4.6154,"median":5.461445,"eighty":5.683252,"marketCap":8559378466},{"date":"2022-04-14","current":7.448934,"twenty":4.663909,"median":5.475922,"eighty":5.748879,"marketCap":8097669254},{"date":"2022-04-22","current":7.191299,"twenty":4.704557,"median":5.506745,"eighty":7.244772,"marketCap":7671476135},{"date":"2022-04-29","current":7.410447,"twenty":4.734887,"median":5.528111,"eighty":7.291884,"marketCap":7778024415},{"date":"2022-05-06","current":6.89246,"twenty":4.759913,"median":5.561489,"eighty":7.308701,"marketCap":7174250830},{"date":"2022-05-13","current":7.01803,"twenty":4.826915,"median":5.575085,"eighty":7.299527,"marketCap":7174250830},{"date":"2022-05-20","current":6.50978,"twenty":4.878975,"median":5.615115,"eighty":7.28042,"marketCap":6748057711},{"date":"2022-05-27","current":6.721183,"twenty":4.958988,"median":5.624024,"eighty":7.255676,"marketCap":6961154271},{"date":"2022-06-02","current":6.651193,"twenty":4.960346,"median":5.656523,"eighty":7.204174,"marketCap":6925638177},{"date":"2022-06-10","current":6.661871,"twenty":4.976242,"median":5.676903,"eighty":7.052684,"marketCap":6890122084},{"date":"2022-06-17","current":6.359789,"twenty":5.060357,"median":5.709314,"eighty":7.001556,"marketCap":6570477245},{"date":"2022-06-24","current":6.608495,"twenty":5.104859,"median":5.909045,"eighty":6.958303,"marketCap":6854605991},{"date":"2022-06-30","current":6.894292,"twenty":5.124249,"median":6.36424,"eighty":6.998241,"marketCap":7138734737},{"date":"2022-07-08","current":6.64735,"twenty":5.152698,"median":6.495291,"eighty":6.968087,"marketCap":6890122084},{"date":"2022-07-15","current":6.329093,"twenty":5.173388,"median":6.498017,"eighty":6.946769,"marketCap":6499445059},{"date":"2022-07-22","current":6.912508,"twenty":5.192772,"median":6.50978,"eighty":6.968087,"marketCap":7103218644},{"date":"2022-07-29","current":6.696963,"twenty":5.222473,"median":6.539156,"eighty":6.998241,"marketCap":6890122084},{"date":"2022-08-05","current":6.402587,"twenty":5.26349,"median":6.520627,"eighty":6.968087,"marketCap":6570477245},{"date":"2022-08-12","current":6.393874,"twenty":5.323275,"median":6.511529,"eighty":6.946769,"marketCap":6570477245},{"date":"2022-08-19","current":6.563253,"twenty":5.378343,"median":6.513277,"eighty":6.945199,"marketCap":6677025525},{"date":"2022-08-26","current":6.369355,"twenty":5.426787,"median":6.511529,"eighty":6.926917,"marketCap":6428412872},{"date":"2022-09-02","current":15.705816,"twenty":5.451709,"median":6.513277,"eighty":6.946769,"marketCap":6321864593},{"date":"2022-09-09","current":16.385841,"twenty":5.462748,"median":6.531006,"eighty":7.010445,"marketCap":6570477245},{"date":"2022-09-16","current":15.823477,"twenty":5.468457,"median":6.534984,"eighty":7.167504,"marketCap":6286348499},{"date":"2022-09-23","current":15.859739,"twenty":5.474578,"median":6.543616,"eighty":7.306408,"marketCap":6179800220},{"date":"2022-09-30","current":16.011447,"twenty":5.488712,"median":6.556938,"eighty":7.406405,"marketCap":6250832406},{"date":"2022-10-07","current":17.013141,"twenty":5.501389,"median":6.567552,"eighty":7.506494,"marketCap":6641509432},{"date":"2022-10-14","current":15.816208,"twenty":5.51703,"median":6.574135,"eighty":7.612248,"marketCap":6108768033},{"date":"2022-10-21","current":15.462323,"twenty":5.523589,"median":6.618099,"eighty":7.84605,"marketCap":5931187567},{"date":"2022-10-28","current":15.396103,"twenty":5.52884,"median":6.642028,"eighty":8.219904,"marketCap":5895671474},{"date":"2022-11-04","current":15.706999,"twenty":5.537702,"median":6.649809,"eighty":15.385123,"marketCap":6073251940},{"date":"2022-11-11","current":15.295133,"twenty":5.563115,"median":6.661871,"eighty":15.385123,"marketCap":5966703660},{"date":"2022-11-18","current":15.530422,"twenty":5.570711,"median":6.693207,"eighty":15.484434,"marketCap":6037735847},{"date":"2022-11-25","current":15.83879,"twenty":5.579937,"median":6.711373,"eighty":15.58304,"marketCap":6108768033},{"date":"2022-12-02","current":15.389023,"twenty":5.60125,"median":6.727952,"eighty":15.613994,"marketCap":6037735847},{"date":"2022-12-09","current":15.157705,"twenty":5.611372,"median":6.75225,"eighty":15.59277,"marketCap":6002219754},{"date":"2022-12-16","current":14.473942,"twenty":5.621766,"median":6.813763,"eighty":15.571177,"marketCap":5718091008},{"date":"2022-12-23","current":15.00867,"twenty":5.623538,"median":6.834292,"eighty":15.531888,"marketCap":5931187567},{"date":"2022-12-30","current":14.295754,"twenty":5.623902,"median":6.864611,"eighty":15.530789,"marketCap":5718091008},{"date":"2023-01-06","current":13.183585,"twenty":5.633201,"median":6.889499,"eighty":15.509105,"marketCap":5327413983},{"date":"2023-01-13","current":12.849941,"twenty":5.649641,"median":6.897248,"eighty":15.494697,"marketCap":5291897889},{"date":"2023-01-20","current":15.396815,"twenty":5.666752,"median":6.913709,"eighty":15.491804,"marketCap":6286348499},{"date":"2023-01-27","current":14.610937,"twenty":5.673571,"median":6.92992,"eighty":15.489962,"marketCap":5966703660},{"date":"2023-02-03","current":13.583926,"twenty":5.676366,"median":6.948519,"eighty":15.462323,"marketCap":5576026635},{"date":"2023-02-10","current":13.05673,"twenty":5.67744,"median":7.002417,"eighty":15.430689,"marketCap":5327413983},{"date":"2023-02-17","current":12.566275,"twenty":5.706499,"median":7.08395,"eighty":15.405465,"marketCap":5078801330},{"date":"2023-02-24","current":11.476317,"twenty":5.709314,"median":7.223488,"eighty":15.396815,"marketCap":4581576025},{"date":"2023-03-03","current":12.728695,"twenty":5.735966,"median":7.299527,"eighty":15.396103,"marketCap":5114317423},{"date":"2023-03-10","current":12.556191,"twenty":12.534986,"median":12.546864,"eighty":12.663053,"marketCap":5007769144},{"date":"2023-03-17","current":12.347671,"twenty":6.367502,"median":10.666609,"eighty":13.890635,"marketCap":4972253050},{"date":"2023-03-24","current":11.771532,"twenty":6.367502,"median":10.666609,"eighty":13.862496,"marketCap":4794672584},{"date":"2023-03-31","current":11.686405,"twenty":6.367898,"median":10.669558,"eighty":13.86048,"marketCap":4723640398},{"date":"2023-04-06","current":11.693948,"twenty":6.368295,"median":10.672507,"eighty":13.848804,"marketCap":4723640398},{"date":"2023-04-14","current":11.682413,"twenty":6.367502,"median":10.666609,"eighty":13.845979,"marketCap":4723640398},{"date":"2023-04-21","current":11.688425,"twenty":6.367502,"median":10.666609,"eighty":13.845979,"marketCap":4723640398},{"date":"2023-04-28","current":11.776109,"twenty":6.367502,"median":10.666609,"eighty":13.803641,"marketCap":4723640398},{"date":"2023-05-05","current":11.75683,"twenty":6.367502,"median":10.666609,"eighty":13.759483,"marketCap":4723640398},{"date":"2023-05-12","current":11.83835,"twenty":6.367502,"median":10.666609,"eighty":13.714776,"marketCap":4723640398},{"date":"2023-05-19","current":12.007191,"twenty":6.367502,"median":10.666609,"eighty":13.689427,"marketCap":4723640398},{"date":"2023-05-25","current":12.056804,"twenty":6.367898,"median":10.669558,"eighty":13.663947,"marketCap":4723640398},{"date":"2023-06-02","current":12.097828,"twenty":6.367502,"median":10.666609,"eighty":13.638956,"marketCap":4723640398},{"date":"2023-06-09","current":12.115307,"twenty":6.367502,"median":10.666609,"eighty":13.594847,"marketCap":4723640398},{"date":"2023-06-16","current":12.173608,"twenty":6.367502,"median":10.666609,"eighty":13.566669,"marketCap":4723640398},{"date":"2023-06-23","current":12.24037,"twenty":6.367502,"median":10.666609,"eighty":13.555135,"marketCap":4723640398},{"date":"2023-06-30","current":12.352104,"twenty":6.367502,"median":10.666609,"eighty":13.509477,"marketCap":4723640398},{"date":"2023-07-07","current":12.376248,"twenty":6.367898,"median":10.669558,"eighty":13.480835,"marketCap":4723640398},{"date":"2023-07-14","current":12.204983,"twenty":6.367898,"median":10.669558,"eighty":13.447173,"marketCap":4723640398},{"date":"2023-07-21","current":12.261971,"twenty":6.367898,"median":10.669558,"eighty":13.399676,"marketCap":4723640398},{"date":"2023-07-28","current":12.27511,"twenty":6.367898,"median":10.669558,"eighty":13.358809,"marketCap":4723640398},{"date":"2023-08-04","current":12.254739,"twenty":6.367898,"median":10.669558,"eighty":13.3258,"marketCap":4723640398},{"date":"2023-08-11","current":12.324326,"twenty":6.367898,"median":10.669558,"eighty":13.273471,"marketCap":4723640398},{"date":"2023-08-18","current":12.413201,"twenty":6.367898,"median":10.669558,"eighty":13.218476,"marketCap":4723640398},{"date":"2023-08-25","current":12.407076,"twenty":6.367898,"median":10.669558,"eighty":13.180986,"marketCap":4723640398},{"date":"2023-09-01","current":12.355775,"twenty":6.367898,"median":10.669558,"eighty":13.095706,"marketCap":4723640398},{"date":"2023-09-08","current":12.502967,"twenty":6.367898,"median":10.669558,"eighty":13.091612,"marketCap":4723640398},{"date":"2023-09-15","current":12.40677,"twenty":6.367898,"median":10.669558,"eighty":13.091612,"marketCap":4723640398},{"date":"2023-09-22","current":12.461254,"twenty":6.367898,"median":10.669558,"eighty":13.076427,"marketCap":4723640398},{"date":"2023-09-29","current":12.439919,"twenty":6.368295,"median":10.672507,"eighty":13.05875,"marketCap":4723640398},{"date":"2023-10-06","current":12.445879,"twenty":6.368295,"median":10.672507,"eighty":13.05875,"marketCap":4723640398},{"date":"2023-10-13","current":12.464498,"twenty":6.368295,"median":10.672507,"eighty":13.05875,"marketCap":4723640398},{"date":"2023-10-20","current":12.483733,"twenty":6.368691,"median":10.679839,"eighty":13.05673,"marketCap":4723640398},{"date":"2023-10-27","current":12.489091,"twenty":6.368295,"median":10.672507,"eighty":13.05875,"marketCap":4723640398},{"date":"2023-11-03","current":12.456017,"twenty":6.368295,"median":10.672507,"eighty":13.05875,"marketCap":4723640398},{"date":"2023-11-10","current":12.45862,"twenty":6.368295,"median":10.672507,"eighty":13.05875,"marketCap":4723640398},{"date":"2023-11-17","current":12.347261,"twenty":6.368295,"median":10.672507,"eighty":13.05875,"marketCap":4723640398},{"date":"2023-11-24","current":12.246441,"twenty":6.368295,"median":10.672507,"eighty":13.05875,"marketCap":4723640398},{"date":"2023-12-01","current":12.19587,"twenty":6.368295,"median":10.672507,"eighty":13.007682,"marketCap":4723640398},{"date":"2023-12-08","current":12.245363,"twenty":6.368295,"median":10.672507,"eighty":12.921263,"marketCap":4723640398},{"date":"2023-12-15","current":12.175057,"twenty":6.368295,"median":10.672507,"eighty":12.861325,"marketCap":4723640398},{"date":"2023-12-22","current":12.183194,"twenty":6.368295,"median":10.672507,"eighty":12.817526,"marketCap":4723640398},{"date":"2023-12-29","current":12.11858,"twenty":6.368295,"median":10.672507,"eighty":12.78507,"marketCap":4723640398},{"date":"2024-01-05","current":12.204654,"twenty":6.368295,"median":10.672507,"eighty":12.724061,"marketCap":4723640398},{"date":"2024-01-12","current":12.198161,"twenty":6.368295,"median":10.672507,"eighty":12.649378,"marketCap":4723640398},{"date":"2024-01-19","current":12.214938,"twenty":6.368295,"median":10.689729,"eighty":12.632814,"marketCap":4723640398},{"date":"2024-01-26","current":12.262663,"twenty":6.368295,"median":10.737959,"eighty":12.632814,"marketCap":4723640398},{"date":"2024-02-02","current":12.278318,"twenty":6.368295,"median":10.769312,"eighty":12.632814,"marketCap":4723640398},{"date":"2024-02-09","current":12.218146,"twenty":6.368957,"median":10.785272,"eighty":12.628164,"marketCap":4723640398},{"date":"2024-02-16","current":12.215505,"twenty":6.368691,"median":10.819978,"eighty":12.6319,"marketCap":4723640398},{"date":"2024-02-23","current":12.280243,"twenty":6.368691,"median":10.819978,"eighty":12.6319,"marketCap":4723640398},{"date":"2024-03-01","current":12.272588,"twenty":6.368824,"median":10.833549,"eighty":12.630032,"marketCap":4723640398},{"date":"2024-03-08","current":12.267133,"twenty":6.368824,"median":10.833549,"eighty":12.598614,"marketCap":4723640398},{"date":"2024-03-15","current":12.278001,"twenty":6.368824,"median":10.833549,"eighty":12.598614,"marketCap":4723640398},{"date":"2024-03-22","current":12.289242,"twenty":6.368824,"median":10.833549,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-03-28","current":12.328674,"twenty":6.368824,"median":10.833549,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-04-05","current":12.336798,"twenty":6.367898,"median":10.819978,"eighty":12.570029,"marketCap":4723640398},{"date":"2024-04-12","current":12.329797,"twenty":6.368295,"median":10.850122,"eighty":12.568152,"marketCap":4723640398},{"date":"2024-04-19","current":12.340332,"twenty":6.368295,"median":10.867879,"eighty":12.568152,"marketCap":4723640398},{"date":"2024-04-26","current":-2.8096,"twenty":6.362352,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-05-03","current":-2.811544,"twenty":6.337881,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-05-10","current":-2.804885,"twenty":6.289156,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-05-17","current":-2.809008,"twenty":6.268275,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-05-24","current":-2.815438,"twenty":6.242687,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-05-31","current":-2.812575,"twenty":6.168768,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-06-07","current":-2.816068,"twenty":6.142737,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-06-14","current":-2.81865,"twenty":6.11141,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-06-21","current":-2.824563,"twenty":6.069416,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-06-28","current":-2.825736,"twenty":6.033093,"median":10.871842,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-07-05","current":-2.826349,"twenty":6.010292,"median":10.871726,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-07-12","current":-2.822204,"twenty":5.968051,"median":10.861189,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-07-19","current":-2.822151,"twenty":5.954906,"median":10.861189,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-07-26","current":-2.811705,"twenty":5.91739,"median":10.861189,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-08-02","current":-2.813344,"twenty":5.837991,"median":10.861189,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-08-09","current":-2.794718,"twenty":5.77399,"median":10.861189,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-08-16","current":-2.793633,"twenty":5.73134,"median":10.861189,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-08-23","current":-2.781875,"twenty":5.679011,"median":10.849912,"eighty":12.564258,"marketCap":4723640398},{"date":"2024-08-30","current":-2.483515,"twenty":5.658603,"median":10.782979,"eighty":12.555007,"marketCap":4723640398},{"date":"2024-09-06","current":-2.48232,"twenty":5.623538,"median":10.735442,"eighty":12.525522,"marketCap":4723640398},{"date":"2024-09-13","current":-2.488834,"twenty":5.606098,"median":10.666609,"eighty":12.488279,"marketCap":4723640398},{"date":"2024-09-20","current":-2.473998,"twenty":5.575085,"median":10.641446,"eighty":12.488382,"marketCap":4723640398},{"date":"2024-09-27","current":-2.459208,"twenty":5.548046,"median":10.596084,"eighty":12.484669,"marketCap":4723640398},{"date":"2024-10-04","current":-2.47043,"twenty":5.528111,"median":10.56794,"eighty":12.482622,"marketCap":4723640398},{"date":"2024-10-10","current":-2.48653,"twenty":5.504303,"median":10.511091,"eighty":12.47982,"marketCap":4723640398},{"date":"2024-10-18","current":-2.499563,"twenty":5.463118,"median":10.388257,"eighty":12.474736,"marketCap":4723640398},{"date":"2024-10-25","current":-2.499722,"twenty":5.446875,"median":9.95255,"eighty":12.461254,"marketCap":4723640398},{"date":"2024-11-01","current":-0.723116,"twenty":5.402351,"median":9.746977,"eighty":12.455706,"marketCap":1367369588},{"date":"2024-11-08","current":-0.584902,"twenty":5.356483,"median":9.540561,"eighty":12.450585,"marketCap":1100998889},{"date":"2024-11-15","current":-0.459581,"twenty":5.345013,"median":9.115996,"eighty":12.440491,"marketCap":855937846},{"date":"2024-11-22","current":-0.667758,"twenty":5.325729,"median":8.942705,"eighty":12.43186,"marketCap":1243063262},{"date":"2024-11-29","current":-0.525019,"twenty":5.305982,"median":8.839203,"eighty":12.424487,"marketCap":976692563},{"date":"2024-12-06","current":-0.497554,"twenty":5.281872,"median":8.639836,"eighty":12.408669,"marketCap":923418423},{"date":"2024-12-13","current":-0.467859,"twenty":5.235459,"median":8.521585,"eighty":12.400507,"marketCap":866592674},{"date":"2024-12-20","current":-0.431421,"twenty":5.20825,"median":8.45465,"eighty":12.390102,"marketCap":795560488},{"date":"2024-12-27","current":-0.395134,"twenty":5.192203,"median":8.391718,"eighty":12.376248,"marketCap":728079911},{"date":"2025-01-03","current":-0.387045,"twenty":5.150324,"median":8.34628,"eighty":12.35771,"marketCap":713873473},{"date":"2025-01-10","current":-0.318932,"twenty":5.11097,"median":8.274555,"eighty":12.352104,"marketCap":586015538},{"date":"2025-01-17","current":-0.289705,"twenty":5.072378,"median":8.22111,"eighty":12.341737,"marketCap":532741398},{"date":"2025-01-24","current":-0.297497,"twenty":5.012251,"median":8.148104,"eighty":12.340332,"marketCap":550499444},{"date":"2025-01-28","current":-0.295946,"twenty":5.003177,"median":8.142412,"eighty":12.339942,"marketCap":550499444},{"date":"2025-02-07","current":-0.270747,"twenty":4.881652,"median":8.055799,"eighty":12.331378,"marketCap":500776914},{"date":"2025-02-14","current":-0.270878,"twenty":4.826967,"median":8.012205,"eighty":12.328899,"marketCap":500776914},{"date":"2025-02-21","current":-0.258429,"twenty":4.809797,"median":7.787732,"eighty":12.320099,"marketCap":479467258},{"date":"2025-02-28","current":-0.257363,"twenty":4.766997,"median":7.60625,"eighty":12.304979,"marketCap":475915649},{"date":"2025-03-07","current":-0.327113,"twenty":4.739043,"median":7.491045,"eighty":12.291931,"marketCap":607325194},{"date":"2025-03-14","current":-0.26389,"twenty":4.717314,"median":7.429339,"eighty":12.28578,"marketCap":490122086},{"date":"2025-03-21","current":-0.260168,"twenty":4.676019,"median":7.326498,"eighty":12.282457,"marketCap":483018867},{"date":"2025-03-28","current":-0.159937,"twenty":4.608566,"median":7.252438,"eighty":12.281899,"marketCap":472364039},{"date":"2025-04-03","current":-0.166278,"twenty":4.489667,"median":7.182281,"eighty":12.28169,"marketCap":490122086},{"date":"2025-04-11","current":-0.141918,"twenty":4.407729,"median":7.126086,"eighty":12.28169,"marketCap":415538290},{"date":"2025-04-17","current":-0.121007,"twenty":4.314258,"median":7.093785,"eighty":12.281642,"marketCap":355160932},{"date":"2025-04-25","current":-0.118485,"twenty":4.117516,"median":7.071077,"eighty":12.281739,"marketCap":348057713},{"date":"2025-05-02","current":-0.120647,"twenty":-0.11845,"median":7.03944,"eighty":12.28169,"marketCap":355160932},{"date":"2025-05-09","current":-0.21565,"twenty":-0.120521,"median":6.999446,"eighty":12.281739,"marketCap":639289677},{"date":"2025-05-16","current":-0.206772,"twenty":-0.126571,"median":6.978353,"eighty":12.281739,"marketCap":617980022},{"date":"2025-05-23","current":-0.17772,"twenty":-0.141822,"median":6.948519,"eighty":12.281739,"marketCap":532741398},{"date":"2025-05-30","current":-0.156888,"twenty":-0.159767,"median":6.924163,"eighty":12.281739,"marketCap":472364039},{"date":"2025-06-06","current":-0.169432,"twenty":-0.161766,"median":6.899899,"eighty":12.281739,"marketCap":511431742},{"date":"2025-06-13","current":-0.16466,"twenty":-0.167489,"median":6.886538,"eighty":12.281739,"marketCap":497225305},{"date":"2025-06-20","current":-0.181482,"twenty":-0.172455,"median":6.85739,"eighty":12.281739,"marketCap":546947835},{"date":"2025-06-27","current":-0.14102,"twenty":-0.171929,"median":6.832367,"eighty":12.28169,"marketCap":426193118},{"date":"2025-07-04","current":-0.16099,"twenty":-0.171929,"median":6.813763,"eighty":12.28169,"marketCap":486570477},{"date":"2025-07-11","current":-0.163505,"twenty":-0.171929,"median":6.780613,"eighty":12.281412,"marketCap":493673695},{"date":"2025-07-18","current":-0.155393,"twenty":-0.171929,"median":6.72353,"eighty":12.281412,"marketCap":468812430},{"date":"2025-07-25","current":-0.139581,"twenty":-0.171929,"median":6.696125,"eighty":12.281412,"marketCap":422641509},{"date":"2025-08-01","current":-0.123926,"twenty":-0.171929,"median":6.67461,"eighty":12.281412,"marketCap":372918978},{"date":"2025-08-08","current":-0.127149,"twenty":-0.171929,"median":6.647887,"eighty":12.281412,"marketCap":383573806},{"date":"2025-08-15","current":-0.115549,"twenty":-0.171929,"median":6.631365,"eighty":12.281412,"marketCap":348057713},{"date":"2025-08-22","current":-0.123009,"twenty":-0.171929,"median":6.591774,"eighty":12.281412,"marketCap":369367369},{"date":"2025-08-29","current":-0.113007,"twenty":-0.171929,"median":6.567552,"eighty":12.281412,"marketCap":340954494},{"date":"2025-09-05","current":-0.099973,"twenty":-0.171929,"median":6.545974,"eighty":12.281412,"marketCap":308990011},{"date":"2025-09-12","current":-0.119293,"twenty":-0.171929,"median":6.531006,"eighty":12.281412,"marketCap":369367369},{"date":"2025-09-19","current":-0.101012,"twenty":-0.171929,"median":6.504611,"eighty":12.281412,"marketCap":312541620},{"date":"2025-09-26","current":-0.094369,"twenty":-0.171929,"median":6.466157,"eighty":12.281412,"marketCap":291231964},{"date":"2025-10-03","current":-0.0907,"twenty":-0.171404,"median":6.430074,"eighty":12.281351,"marketCap":280577136},{"date":"2025-10-10","current":-0.108079,"twenty":-0.171929,"median":6.418992,"eighty":12.281412,"marketCap":333851276},{"date":"2025-10-17","current":-0.121971,"twenty":-0.171929,"median":6.393599,"eighty":12.281412,"marketCap":376470588},{"date":"2025-10-24","current":-0.118477,"twenty":-0.171929,"median":6.363986,"eighty":12.281412,"marketCap":365815760},{"date":"2025-10-31","current":-0.245789,"twenty":-0.177079,"median":6.343768,"eighty":12.281412,"marketCap":760044394},{"date":"2025-11-07","current":-0.281569,"twenty":-0.184168,"median":6.291334,"eighty":12.281412,"marketCap":870144283},{"date":"2025-11-14","current":-0.256708,"twenty":-0.19196,"median":6.262009,"eighty":12.281412,"marketCap":795560488},{"date":"2025-11-21","current":-0.217845,"twenty":-0.205481,"median":6.239024,"eighty":12.281412,"marketCap":674805771},{"date":"2025-11-28","current":-0.22848,"twenty":-0.215856,"median":6.168195,"eighty":12.281412,"marketCap":710321864},{"date":"2025-12-05","current":-0.220105,"twenty":-0.218635,"median":6.135055,"eighty":12.281412,"marketCap":685460599},{"date":"2025-12-12","current":-0.219698,"twenty":-0.219747,"median":6.098952,"eighty":12.281412,"marketCap":685460599},{"date":"2025-12-19","current":-0.23281,"twenty":-0.223151,"median":6.059984,"eighty":12.281412,"marketCap":728079911},{"date":"2025-12-24","current":-0.221898,"twenty":-0.223151,"median":6.033281,"eighty":12.281412,"marketCap":696115427},{"date":"2026-01-02","current":-0.2199,"twenty":-0.223342,"median":6.010239,"eighty":12.281472,"marketCap":692563817},{"date":"2026-01-09","current":-0.188982,"twenty":-0.22457,"median":5.96634,"eighty":12.281472,"marketCap":596670366},{"date":"2026-01-16","current":-0.18837,"twenty":-0.22457,"median":5.954289,"eighty":12.281472,"marketCap":596670366},{"date":"2026-01-23","current":-0.164982,"twenty":-0.22457,"median":5.917204,"eighty":12.281472,"marketCap":522086570},{"date":"2026-01-30","current":-0.178755,"twenty":-0.22457,"median":5.836874,"eighty":12.281472,"marketCap":568257491},{"date":"2026-02-06","current":-0.167159,"twenty":-0.22457,"median":5.771565,"eighty":12.281472,"marketCap":532741398},{"date":"2026-02-13","current":-0.171744,"twenty":-0.224549,"median":5.733075,"eighty":12.281412,"marketCap":550499444},{"date":"2026-02-20","current":-0.171992,"twenty":-0.224592,"median":5.707906,"eighty":12.281533,"marketCap":550499444},{"date":"2026-02-27","current":-0.18659,"twenty":-0.224592,"median":5.672179,"eighty":12.281533,"marketCap":603773584},{"date":"2026-03-06","current":-0.175935,"twenty":-0.224592,"median":5.633612,"eighty":12.281533,"marketCap":564705882},{"date":"2026-03-13","current":-0.170722,"twenty":-0.224592,"median":5.617899,"eighty":12.281533,"marketCap":550499444},{"date":"2026-03-19","current":-0.173582,"twenty":-0.224592,"median":5.601679,"eighty":12.281533,"marketCap":557602663}],"updateTime":1774042529318},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01622\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620841412","title":"力高集團(01622)股價上升6.173%，現價港幣$0.172","url":"https://stock-news.laohu8.com/highlight/detail?id=2620841412","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620841412?lang=zh_tw&edition=fundamental","pubTime":"2026-03-18 13:45","pubTimestamp":1773812700,"startTime":"0","endTime":"0","summary":"[上升股]力高集团(01622) 股价在下午01:45比前收市价上升6.173%，现股价为港币$0.172。至目前为止，今日最高价为$0.172，而最低价为$0.163。总成交量为1万股，总成交金额为港币$1648。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603181967/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603181967/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2619461227","title":"力高集團(01622.HK)擬3月30日舉行董事會會議以審批年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2619461227","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619461227?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 22:27","pubTimestamp":1773671222,"startTime":"0","endTime":"0","summary":"格隆汇3月16日丨力高集团(01622.HK)公告，公司将于2026年3月30日(星期一)举行董事会会议，藉以考虑及批准(其中包括)公司及其附属公司截至2025年12月31日止年度年度业绩，并考虑派付末期股息(如有)建议，以及处理其他事项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260316/32072712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2618881821","title":"力高集團盤中異動 股價大漲6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618881821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618881821?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 10:57","pubTimestamp":1773284265,"startTime":"0","endTime":"0","summary":"2026年03月12日早盘10时57分，力高集团股票出现异动，股价急速拉升6.29%。截至发稿，该股报0.169港元/股，成交量2000股，换手率0.00%，振幅0.00%。力高集团股票所在的地产发展商行业中，整体跌幅为1.49%。其相关个股中，渝太地产、力高集团、嘉创地产涨幅较大，振幅较大的相关个股有佳明集团控股、阳光100中国、景业名邦集团，振幅分别为12.28%、9.09%、9.09%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603121057469549a1b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603121057469549a1b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2618175706","title":"力高集團(01622)股價上升6.918%，現價港幣$0.17","url":"https://stock-news.laohu8.com/highlight/detail?id=2618175706","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618175706?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 14:10","pubTimestamp":1773036600,"startTime":"0","endTime":"0","summary":"[上升股]力高集团(01622) 股价在下午02:10比前收市价上升6.918%，现股价为港币$0.17。至目前为止，今日最高价为$0.17，而最低价为$0.155。总成交量为6.6万股，总成交金额为港币$1.031万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603093210/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2603093210/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2617636433","title":"力高集團盤中異動 臨近收盤股價大跌8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617636433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617636433?lang=zh_tw&edition=fundamental","pubTime":"2026-03-06 15:48","pubTimestamp":1772783329,"startTime":"0","endTime":"0","summary":"2026年03月06日临近收盘15时48分，力高集团股票出现异动，股价急速下跌8.82%。截至发稿，该股报0.155港元/股，成交量4.2万股，换手率0.00%，振幅10.00%。力高集团股票所在的地产发展商行业中，整体跌幅为0.33%。其相关个股中，皇冠环球集团、中国华星、汤臣集团涨幅较大，振幅较大的相关个股有共生智筑、皇冠环球集团、建业地产，振幅分别为16.16%、15.79%、12.73%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306154849a6aa0bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306154849a6aa0bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"1185249977","title":"力高集團（01622）2026年2月股份變動月報：股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1185249977","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185249977?lang=zh_tw&edition=fundamental","pubTime":"2026-03-05 16:36","pubTimestamp":1772699791,"startTime":"0","endTime":"0","summary":"力高地產集團有限公司（力高集团，01622）于2026年3月5日披露截至2026年2月28日的股份变动月报。报告显示，公司于本月并无新增发行、购回或注销股份，股本结构保持稳定。\n公司注册股本为1000亿股普通股，每股面值0.05港元，合计注册股本50亿港元。截至2026年2月28日，已发行股份数为3,551,609,322股，与上月保持一致，库存股份为0股。\n公告同时确认，力高集团符合适用的公众持股量要求，并遵守香港联交所《上市规则》及相关法律规定。该月报由公司秘书朱卓婷代表董事会签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01622"],"gpt_icon":0},{"id":"2616559396","title":"力高集團盤中異動 下午盤快速下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616559396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616559396?lang=zh_tw&edition=fundamental","pubTime":"2026-03-04 14:27","pubTimestamp":1772605671,"startTime":"0","endTime":"0","summary":"2026年03月04日下午盘14时27分，力高集团股票出现异动，股价大幅下跌5.23%。截至发稿，该股报0.163港元/股，成交量2.6万股，换手率0.00%，振幅9.30%。力高集团股票所在的地产发展商行业中，整体跌幅为2.14%。其相关个股中，富力地产、金辉控股、嘉创地产涨幅较大，振幅较大的相关个股有金辉控股、龙光集团、汉港控股，振幅分别为37.06%、17.97%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603041427519542ec26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603041427519542ec26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2616363030","title":"力高集團盤中異動 下午盤快速上漲7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616363030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616363030?lang=zh_tw&edition=fundamental","pubTime":"2026-03-02 13:17","pubTimestamp":1772428625,"startTime":"0","endTime":"0","summary":"2026年03月02日下午盘13时17分，力高集团股票出现异动，股价急速拉升7.65%。截至发稿，该股报0.183港元/股，成交量2000股，换手率0.00%，振幅0.00%。力高集团股票所在的地产发展商行业中，整体跌幅为0.36%。其相关个股中，国际商业结算、永义国际、力高集团涨幅较大，振幅较大的相关个股有永义国际、国际商业结算、绿地香港，振幅分别为40.33%、23.64%、17.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302131705a4409395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260302131705a4409395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2613550789","title":"力高集團盤中異動 大幅拉升8.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613550789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613550789?lang=zh_tw&edition=fundamental","pubTime":"2026-02-23 13:00","pubTimestamp":1771822808,"startTime":"0","endTime":"0","summary":"2026年02月23日下午盘13时00分，力高集团股票出现异动，股价快速拉升8.39%。力高集团股票所在的地产发展商行业中，整体涨幅为1.75%。其相关个股中，当代置业、融太集团、力高集团涨幅较大，振幅较大的相关个股有当代置业、金轮天地控股、新明中国，振幅分别为38.10%、15.19%、11.54%。力高集团公司简介：力高地产集团有限公司是一家主要从事物业开发、物业管理服务、物业投资、项目管理服务及康养服务的公司。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602231300089541a682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602231300089541a682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2612557772","title":"力高集團盤中異動 股價大漲12.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612557772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612557772?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 10:13","pubTimestamp":1771553630,"startTime":"0","endTime":"0","summary":"2026年02月20日早盘10时13分，力高集团股票出现异动，股价大幅上涨12.26%。截至发稿，该股报0.174港元/股，成交量3.2万股，换手率0.00%，振幅4.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力高集团股票所在的地产发展商行业中，整体涨幅为0.56%。其相关个股中，力高集团、弘阳地产、融信中国涨幅较大，振幅较大的相关个股有四海国际、盈大地产、汇景控股，振幅分别为10.00%、9.38%、8.00%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220101350a4b5033b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220101350a4b5033b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2611829191","title":"力高集團盤中異動 臨近午盤股價大漲5.41%報0.156港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611829191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611829191?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 11:47","pubTimestamp":1770954423,"startTime":"0","endTime":"0","summary":"2026年02月13日临近午盘11时47分，力高集团股票出现异动，股价大幅上涨5.41%。截至发稿，该股报0.156港元/股，成交量25.6万股，换手率0.01%，振幅8.78%。资金方面，该股资金流入8028港元，流出2.86万港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.08%。其相关个股中，永泰地产、中国文旅农业、庄士中国涨幅较大，振幅较大的相关个股有汉港控股、中加国信、景业名邦集团，振幅分别为13.19%、12.22%、12.07%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213114703a6f5ebc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213114703a6f5ebc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2610360020","title":"力高集團(01622)股價上升6.383%，現價港幣$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2610360020","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610360020?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 13:38","pubTimestamp":1770788280,"startTime":"0","endTime":"0","summary":"[上升股]力高集团(01622) 股价在下午01:38比前收市价上升6.383%，现股价为港币$0.15。至目前为止，今日最高价为$0.15，而最低价为$0.141。总成交量为16万股，总成交金额为港币$2.355万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602112644/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602112644/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2609851689","title":"力高集團02月06日主力淨流入13.4萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2609851689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609851689?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 16:15","pubTimestamp":1770365743,"startTime":"0","endTime":"0","summary":"02月06日, 力高集团股价涨9.49%，报收0.15元，成交金额18.4万元，换手率0.04%，振幅27.01%，量比1.22。力高集团今日主力资金净流入13.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.25%，主力资金累计净流入13.4万元；近20日主力资金累计净流入39.6万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206161912a6daaf6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206161912a6daaf6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2609516854","title":"力高集團股價重挫10.22% 市值跌4464.61萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609516854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609516854?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 13:26","pubTimestamp":1770355570,"startTime":"0","endTime":"0","summary":"2026年02月06日下午盘13时26分，力高集团股票出现波动，股价大幅跳水10.22%。截至发稿，该股报0.123港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出246港元。最近的财报数据显示，该股实现营业收入10.84亿港元，净利润-6.47亿港元，每股收益-0.18港元，毛利-6,259.01万港元，市盈率-0.15倍。力高集团股票所在的地产发展商行业中，整体跌幅为0.25%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206132610a4832249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206132610a4832249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"1130617972","title":"力高地產（01622）2026年1月股份變動月報，股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1130617972","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130617972?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 16:55","pubTimestamp":1770281753,"startTime":"0","endTime":"0","summary":"力高地产集团有限公司（01622）于2026年2月5日公布截至2026年1月31日的股份变动月报表。公告显示，公司注册股本及已发行股本在报告期内均未发生调整。\n公司注册股本维持每股面值0.05港元、总数1000亿股，对应注册股本总额50亿港元；截至1月底，已发行股份数仍为3,551,609,322股，未发生新增发行、购回或注销，也无库存股份变动。公司确认其公众持股比例符合适用要求。\n期内无涉及期权或股权激励计划、可换股票据、认股权证等相关变动事项。公司表示，所有股份发行及库存股份事宜均获正式授权，且遵守香港联交所《上市规则》及相关监管规定。公告由公司秘书朱卓婷签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01622"],"gpt_icon":0},{"id":"2608511842","title":"力高集團(01622)股價下跌9.333%，現價港幣$0.136","url":"https://stock-news.laohu8.com/highlight/detail?id=2608511842","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608511842?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 14:20","pubTimestamp":1770099600,"startTime":"0","endTime":"0","summary":"[下跌股]力高集团(01622) 股价在下午02:20比前收市价下跌9.333%，现股价为港币$0.136。至目前为止，今日最高价为$0.15，而最低价为$0.136。总成交量为139.8万股，总成交金额为港币$20.33万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602035313/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602035313/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2606760972","title":"力高集團(01622)股價下跌5.063%，現價港幣$0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2606760972","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606760972?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 14:49","pubTimestamp":1769582940,"startTime":"0","endTime":"0","summary":"[下跌股]力高集团(01622) 股价在下午02:49比前收市价下跌5.063%，现股价为港币$0.15。至目前为止，今日最高价为$0.16，而最低价为$0.15。总成交量为31.8万股，总成交金额为港币$4.894万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601283675/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2601283675/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2606731940","title":"力高集團盤中異動 臨近午盤股價大漲5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606731940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606731940?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 11:52","pubTimestamp":1769485949,"startTime":"0","endTime":"0","summary":"2026年01月27日临近午盘11时52分，力高集团股票出现波动，股价快速上涨5.52%。截至发稿，该股报0.153港元/股，成交量28.8万股，换手率0.01%，振幅0.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力高集团股票所在的地产发展商行业中，整体涨幅为0.40%。其相关个股中，嘉华国际、力高集团、保利置业集团涨幅较大，振幅较大的相关个股有新明中国、珠光控股、碧桂园，振幅分别为11.76%、11.36%、10.53%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127115229953e7cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127115229953e7cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0},{"id":"2606029895","title":"力高集團盤中異動 早盤急速下跌7.48%報0.136港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606029895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606029895?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 09:33","pubTimestamp":1769391190,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘09时33分，力高集团股票出现波动，股价快速下跌7.48%。截至发稿，该股报0.136港元/股，成交量6000股，换手率0.00%，振幅10.20%。资金方面，该股资金流入604港元，流出272港元。力高集团股票所在的地产发展商行业中，整体涨幅为0.99%。其相关个股中，万城控股、雅居乐集团、国际商业结算涨幅较大，振幅较大的相关个股有力高集团、当代置业、碧桂园，振幅分别为10.20%、7.69%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012609331097a3512e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012609331097a3512e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","01622"],"gpt_icon":0},{"id":"2605449014","title":"力高集團盤中異動 股價大跌8.93%報0.153港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605449014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605449014?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 15:54","pubTimestamp":1769068442,"startTime":"0","endTime":"0","summary":"2026年01月22日临近收盘15时54分，力高集团股票出现异动，股价大幅下跌8.93%。截至发稿，该股报0.153港元/股，成交量3.4万股，换手率0.00%，振幅4.17%。资金方面，该股资金流入0港元，流出5216港元。力高集团股票所在的地产发展商行业中，整体涨幅为1.38%。其相关个股中，宏辉集团、港龙中国地产、GBA集团涨幅较大，振幅较大的相关个股有GBA集团、德祥地产、宏辉集团，振幅分别为33.90%、30.67%、29.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122155402953ddbbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122155402953ddbbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01622","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}]}}