港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

REF HOLDINGS

0.670

+0.17034.00%

成交量：196.50萬

成交額：115.50萬

市值：1.72億

市盈率：30.26

高：0.670

開：0.500

低：0.500

收：0.500

資料載入中...

總覽公司新聞公告

【REF HOLDINGS(01631.HK)：範嘉茵獲委任為提名委員會成員】智通財經APP訊，REF HOLDIN

REF HOLDINGS：範嘉茵獲委任為提名委員會成員

格隆汇资讯

REF HOLDINGS盤中異動急速下跌5.88%報0.480港元

REF HOLDINGS盤中異動下午盤急速拉昇6.12%報0.520港元

REF HOLDINGS盤中異動早盤股價大漲5.05%報0.520港元

REFHOLDINGS05月21日主力淨流入25.5萬元散戶資金拋售

REF HOLDINGS(01631)股價大幅上升15.116%，現價港幣$0.495

阿斯达克财经

REF HOLDINGS股價重挫12.63% 市值跌1341.81萬港元

REF HOLDINGS盤中異動下午盤股價大跌5.88%報0.480港元

REF HOLDINGS盤中異動早盤股價大跌7.41%報0.500港元

REF HOLDINGS盤中異動股價大跌7.41%

REF HOLDINGS(01631)股價顯著上升13.402%，現價港幣$0.55

阿斯达克财经

REF HOLDINGS盤中異動下午盤股價大漲5.15%

REF HOLDINGS盤中異動股價大漲5.75%報0.460港元

REF HOLDINGS(01631)股價大幅波動24.444%，現價港幣$0.41

阿斯达克财经

REF HOLDINGS盤中異動大幅上漲8.89%報0.490港元

REF HOLDINGS盤中異動股價大跌7.00%

REFHOLDINGS04月24日主力淨流出16萬元散户資金買入

REF HOLDINGS(01631)股價大幅波動21.311%，現價港幣$0.52

阿斯达克财经

REF HOLDINGS盤中異動急速上漲7.14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01631/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01631","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01631\",,,,,undefined,":{"symbol":"01631","market":"HK","secType":"STK","nameCN":"REF HOLDINGS","latestPrice":0.67,"timestamp":1751530100015,"preClose":0.5,"halted":0,"volume":1965000,"delay":0,"floatShares":256000000,"shares":256000000,"eps":0.022144,"marketStatus":"已收盤","change":0.17,"latestTime":"07-03 16:08:20","open":0.5,"high":0.67,"low":0.5,"amount":1155000,"amplitude":0.34,"askPrice":0.68,"askSize":75000,"bidPrice":0.67,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":0.022144,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"listingDate":1443110400000,"exchange":"SEHK","adjPreClose":0.5,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":45.697675,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01631\",,,,,undefined,":{"symbol":"01631","floatShares":256000000,"roa":"3.98%","roe":"7.44%","lyrEps":0.022144,"volumeRatio":45.697675,"shares":256000000,"dividePrice":0,"high":0.67,"amplitude":0.34,"preClose":0.5,"low":0.5,"week52Low":0.16,"pbRate":"2.15","psRate":"1.61","week52High":0.79,"institutionHeld":0,"latestPrice":0.67,"committee":-0.875,"eps":0.022144,"divideRate":0,"volume":1965000,"delay":0,"ttmEps":0.022144,"open":0.5,"prevYearClose":0.219,"prevWeekClose":0.495,"prevMonthClose":0.5,"prevQuarterClose":0.5,"fiveDayClose":0.47,"twentyDayClose":0.48,"sixtyDayClose":0.182},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01631\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547135660","title":"【REF HOLDINGS(01631.HK)：範嘉茵獲委任為提名委員會成員】智通財經APP訊，REF \n\nHOLDIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2547135660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547135660?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:57","pubTimestamp":1751295467,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01631","BK1106"],"gpt_icon":0},{"id":"2547018482","title":"REF HOLDINGS：範嘉茵獲委任為提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018482","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018482?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 22:23","pubTimestamp":1751293403,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨REF HOLDINGS(01631.HK)发布公告，执行董事范嘉茵已获委任为提名委员会成员，自2025年6月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302223339794b2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302223339794b2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01631","BK1106"],"gpt_icon":0},{"id":"2538142701","title":"REF HOLDINGS盤中異動 急速下跌5.88%報0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538142701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538142701?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 09:37","pubTimestamp":1748223427,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘09时37分，REF HOLDINGS股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.480港元/股，成交量4万股，换手率0.02%，振幅0.98%。REF HOLDINGS股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，HSSP INTL、嘉耀控股、万成集团股份涨幅较大，振幅较大的相关个股有HSSP INTL、嘉耀控股、易和国际控股，振幅分别为15.88%、2.40%、0.00%。REF HOLDINGS公司简介：REF Holdings Limited是一家主要从事为香港财经界提供财经印刷服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526093707a6ecda44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526093707a6ecda44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01631","BK1106"],"gpt_icon":0},{"id":"2537906672","title":"REF HOLDINGS盤中異動 下午盤急速拉昇6.12%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537906672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537906672?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 13:00","pubTimestamp":1747976413,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘13时00分，REF HOLDINGS股票出现异动，股价快速上涨6.12%。截至发稿，该股报0.520港元/股，成交量8.5万股，换手率0.03%，振幅6.12%。REF HOLDINGS股票所在的印刷及包装行业中，整体跌幅为0.06%。其相关个股中，REF HOLDINGS、中国铝罐、透云生物涨幅较大，振幅较大的相关个股有HSSP INTL、中国铝罐、力图控股，振幅分别为43.54%、15.69%、13.11%。REF HOLDINGS公司简介：REF Holdings Limited是一家主要从事为香港财经界提供财经印刷服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523130013aa2c97e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523130013aa2c97e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01631"],"gpt_icon":0},{"id":"2537964949","title":"REF HOLDINGS盤中異動 早盤股價大漲5.05%報0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964949?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 10:30","pubTimestamp":1747881055,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘10时30分，REF HOLDINGS股票出现波动，股价大幅拉升5.05%。截至发稿，该股报0.520港元/股，成交量48.5万股，换手率0.19%，振幅7.07%。REF HOLDINGS股票所在的印刷及包装行业中，整体涨幅为0.01%。其相关个股中，HSSP INTL、REF HOLDINGS、星光集团涨幅较大，振幅较大的相关个股有TEAMWAY INTL GP、HSSP INTL、REF HOLDINGS，振幅分别为20.51%、17.07%、5.05%。REF HOLDINGS公司简介：REF Holdings Limited是一家主要从事为香港财经界提供财经印刷服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210305597616f15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210305597616f15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01631"],"gpt_icon":0},{"id":"2537988152","title":"REFHOLDINGS05月21日主力淨流入25.5萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537988152","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537988152?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815305,"startTime":"0","endTime":"0","summary":"05月21日, REFHOLDINGS股价涨15.12%，报收0.49元，成交金额67.9万元，换手率0.55%，振幅17.44%，量比5.01。REFHOLDINGS今日主力资金净流入25.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.00%，主力资金累计净流入25.5万元；近20日主力资金累计净流入110.9万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171640a6e731db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171640a6e731db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01631","BK1106"],"gpt_icon":0},{"id":"2537029601","title":"REF HOLDINGS(01631)股價大幅上升15.116%，現價港幣$0.495","url":"https://stock-news.laohu8.com/highlight/detail?id=2537029601","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537029601?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 15:55","pubTimestamp":1747814100,"startTime":"0","endTime":"0","summary":"[上升股]REF HOLDINGS(01631) 股价在下午03:55比前收市价大幅上升15.116%，现股价为港币$0.495。至目前为止，今日最高价为$0.495，而最低价为$0.42。总成交量为123万股，总成交金额为港币$59.515万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505212267/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","01631"],"gpt_icon":0},{"id":"2536647736","title":"REF HOLDINGS股價重挫12.63% 市值跌1341.81萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536647736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536647736?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 13:41","pubTimestamp":1747719680,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘13时41分，REF HOLDINGS股票出现波动，股价快速跳水12.63%。资金方面，该股资金流入0港元，流出2.9575万港元。REF HOLDINGS股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，TEAMWAY INTL GP、济丰包装、万成集团股份涨幅较大，振幅较大的相关个股有TEAMWAY INTL GP、易和国际控股、HSSP INTL，振幅分别为9.29%、9.09%、5.18%。REF HOLDINGS公司简介：REF Holdings Limited是一家主要从事为香港财经界提供财经印刷服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520134120a484ed01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520134120a484ed01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01631","BK1106"],"gpt_icon":0},{"id":"2533916940","title":"REF HOLDINGS盤中異動 下午盤股價大跌5.88%報0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916940?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 13:36","pubTimestamp":1746682581,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时36分，REF HOLDINGS股票出现异动，股价快速下跌5.88%。截至发稿，该股报0.480港元/股，成交量26万股，换手率0.10%，振幅5.88%。REF HOLDINGS股票所在的印刷及包装行业中，整体跌幅为0.05%。其相关个股中，华禧控股、中宝新材、万成集团股份涨幅较大，振幅较大的相关个股有伟立控股、HSSP INTL、嘉耀控股，振幅分别为12.18%、9.48%、5.35%。REF HOLDINGS公司简介：REF Holdings Limited是一家主要从事为香港财经界提供财经印刷服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050813362194f013e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050813362194f013e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01631","BK1106"],"gpt_icon":0},{"id":"2533510999","title":"REF HOLDINGS盤中異動 早盤股價大跌7.41%報0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533510999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533510999?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 11:17","pubTimestamp":1746501424,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘11时17分，REF HOLDINGS股票出现异动，股价快速下跌7.41%。截至发稿，该股报0.500港元/股，成交量24万股，换手率0.09%，振幅3.70%。REF HOLDINGS股票所在的印刷及包装行业中，整体跌幅为0.17%。其相关个股中，冠均国际控股、华禧控股、星光集团涨幅较大，振幅较大的相关个股有HSSP INTL、万成集团股份、易和国际控股，振幅分别为10.89%、9.09%、6.90%。REF HOLDINGS公司简介：REF Holdings Limited是一家主要从事为香港财经界提供财经印刷服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111705a4737223&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111705a4737223&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01631","BK1106"],"gpt_icon":0},{"id":"2532866965","title":"REF HOLDINGS盤中異動 股價大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532866965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532866965?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:43","pubTimestamp":1746150222,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时43分，REF HOLDINGS股票出现异动，股价快速下挫7.41%。截至发稿，该股报0.500港元/股，成交量5万股，换手率0.02%，振幅0.00%。REF HOLDINGS股票所在的印刷及包装行业中，整体涨幅为0.00%。其相关个股中，HSSP INTL、星光集团、常达控股涨幅较大，振幅较大的相关个股有HSSP INTL、华禧控股、常达控股，振幅分别为8.31%、5.97%、1.25%。REF HOLDINGS公司简介：REF Holdings Limited是一家主要从事为香港财经界提供财经印刷服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094342a6d09b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502094342a6d09b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01631"],"gpt_icon":0},{"id":"2531709231","title":"REF HOLDINGS(01631)股價顯著上升13.402%，現價港幣$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2531709231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531709231?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 15:59","pubTimestamp":1745999940,"startTime":"0","endTime":"0","summary":"[上升股]REF HOLDINGS(01631) 股价在下午03:59比前收市价显著上升13.402%，现股价为港币$0.55。至目前为止，今日最高价为$0.55，而最低价为$0.48。总成交量为51.5万股，总成交金额为港币$25.792万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504301856/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01631","BK1106"],"gpt_icon":0},{"id":"2531772204","title":"REF HOLDINGS盤中異動 下午盤股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772204?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:48","pubTimestamp":1745992133,"startTime":"0","endTime":"0","summary":"2025年04月30日下午盘13时48分，REF HOLDINGS股票出现波动，股价大幅拉升5.15%。截至发稿，该股报0.510港元/股，成交量22万股，换手率0.09%，振幅6.19%。REF HOLDINGS股票所在的印刷及包装行业中，整体跌幅为0.04%。其相关个股中，中星集团控股、REF HOLDINGS、嘉耀控股涨幅较大，振幅较大的相关个股有环球印馆、HSSP INTL、济丰包装，振幅分别为16.44%、13.18%、12.50%。REF HOLDINGS公司简介：REF Holdings Limited是一家主要从事为香港财经界提供财经印刷服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430134853aa2c7ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430134853aa2c7ef5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01631","BK1106"],"gpt_icon":0},{"id":"2531957211","title":"REF HOLDINGS盤中異動 股價大漲5.75%報0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531957211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531957211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:58","pubTimestamp":1745891932,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时58分，REF HOLDINGS股票出现异动，股价大幅上涨5.75%。截至发稿，该股报0.460港元/股，成交量14.5万股，换手率0.06%，振幅4.60%。REF HOLDINGS股票所在的印刷及包装行业中，整体涨幅为0.02%。其相关个股中，冠均国际控股、常达控股、REF HOLDINGS涨幅较大，振幅较大的相关个股有冠均国际控股、常达控股、HSSP INTL，振幅分别为13.91%、6.49%、5.05%。REF HOLDINGS公司简介：REF Holdings Limited是一家主要从事为香港财经界提供财经印刷服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095852a46b4b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095852a46b4b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01631","BK1106"],"gpt_icon":0},{"id":"2530417744","title":"REF HOLDINGS(01631)股價大幅波動24.444%，現價港幣$0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2530417744","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530417744?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 13:40","pubTimestamp":1745818800,"startTime":"0","endTime":"0","summary":"[异动股]REF HOLDINGS(01631) 股价在下午01:40出现大幅波动24.444%，现股价为港币$0.41，比前收市价下跌8.889%。至目前为止，今日最高价为$0.52，而最低价为$0.41。总成交量为148.5万股，总成交金额为港币$68.615万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250428100/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01631","BK1106"],"gpt_icon":0},{"id":"2530491739","title":"REF HOLDINGS盤中異動 大幅上漲8.89%報0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491739?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:57","pubTimestamp":1745805463,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时57分，REF HOLDINGS股票出现异动，股价急速拉升8.89%。截至发稿，该股报0.490港元/股，成交量17.5万股，换手率0.07%，振幅8.89%。REF HOLDINGS股票所在的印刷及包装行业中，整体涨幅为0.02%。其相关个股中，巨京控股、嘉耀控股、星光集团涨幅较大，振幅较大的相关个股有嘉耀控股、巨京控股、HSSP INTL，振幅分别为6.34%、5.98%、4.09%。REF HOLDINGS公司简介：REF Holdings Limited是一家主要从事为香港财经界提供财经印刷服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809574394e53a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809574394e53a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01631"],"gpt_icon":0},{"id":"2530594667","title":"REF HOLDINGS盤中異動 股價大跌7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530594667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530594667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:33","pubTimestamp":1745548433,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时33分，REF HOLDINGS股票出现波动，股价急速下跌7.00%。资金方面，该股资金流入7800港元，流出8.4325万港元。REF HOLDINGS股票所在的印刷及包装行业中，整体跌幅为0.17%。其相关个股中，嘉耀控股、易和国际控股、HSSP INTL涨幅较大，振幅较大的相关个股有HSSP INTL、REF HOLDINGS、万成集团股份，振幅分别为18.38%、8.00%、5.83%。REF HOLDINGS公司简介：REF Holdings Limited是一家主要从事为香港财经界提供财经印刷服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103353a6c76c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103353a6c76c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01631","BK1106"],"gpt_icon":0},{"id":"2529676082","title":"REFHOLDINGS04月24日主力淨流出16萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 16:16","pubTimestamp":1745482587,"startTime":"0","endTime":"0","summary":"04月24日, REFHOLDINGS股价跌18.03%，报收0.50元，成交金额341万元，换手率2.47%，振幅27.05%，量比1.56。REFHOLDINGS今日主力资金净流出16万元，上一交易日主力净流入91万元。该股近5个交易日上涨184.09%，主力资金累计净流入85万元；近20日主力资金累计净流入85万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170135a6c65670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170135a6c65670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01631","BK1106"],"gpt_icon":0},{"id":"2529787612","title":"REF HOLDINGS(01631)股價大幅波動21.311%，現價港幣$0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2529787612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529787612?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:25","pubTimestamp":1745465100,"startTime":"0","endTime":"0","summary":"[异动股]REF HOLDINGS(01631) 股价在上午11:25出现大幅波动21.311%，现股价为港币$0.52，比前收市价下跌14.754%。至目前为止，今日最高价为$0.65，而最低价为$0.52。总成交量为151万股，总成交金额为港币$85.52万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250424171/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1106","01631"],"gpt_icon":0},{"id":"2529592949","title":"REF HOLDINGS盤中異動 急速上漲7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592949?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:35","pubTimestamp":1745372141,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时35分，REF HOLDINGS股票出现异动，股价快速拉升7.14%。截至发稿，该股报0.600港元/股，成交量24万股，换手率0.09%，振幅7.14%。REF HOLDINGS股票所在的印刷及包装行业中，整体跌幅为0.14%。其相关个股中，中星集团控股、REF HOLDINGS、嘉耀控股涨幅较大，振幅较大的相关个股有HSSP INTL、REF HOLDINGS、易和国际控股，振幅分别为8.22%、7.14%、0.00%。REF HOLDINGS公司简介：REF Holdings Limited是一家主要从事为香港财经界提供财经印刷服务业务的中国香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309354194ded93a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309354194ded93a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1106","01631"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01631\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"01631","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"盤後","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-08-20","symbol":"01631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-06","symbol":"01631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709688600000,"name":null,"time":"","dateTimestamp":1709654400000,"actualEps":null},{"date":"2023-08-18","symbol":"01631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"market":"HK","date":"2023-04-18","symbol":"01631","amount":0.15,"defaultRemindTime":1681781400000,"name":"REF HOLDINGS","recordDate":"2023-05-12","payableDate":"2023-04-19","currency":"HKD","type":"dividend","dateTimestamp":1681747200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01631\",market:\"HK\",,,undefined,":[{"executeDate":"2020-09-07","recordDate":"2020-09-08","paymentDate":"2020-09-15","value":0.2,"currency":"HKD"},{"executeDate":"2021-04-28","recordDate":"2021-04-29","paymentDate":"2021-05-06","value":0.3,"currency":"HKD"},{"executeDate":"2022-05-03","recordDate":null,"paymentDate":"2022-05-13","value":0.2,"currency":"HKD"},{"executeDate":"2023-04-18","recordDate":"2023-04-19","paymentDate":"2023-05-12","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01631\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01631\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01631","date":"2025-07-02","current":22.578938,"percent":0.969992,"low":3.205916,"twenty":6.811481,"median":8.409066,"eighty":12.105979,"high":27.546304,"avg":9.675106,"sd":4.61695,"marketCap":128000000},"quantilePoints":[{"date":"2020-07-03","current":3.358578,"twenty":3.518874,"median":4.04556,"eighty":4.62325,"marketCap":112640000},{"date":"2020-07-10","current":3.205916,"twenty":3.511241,"median":4.014334,"eighty":4.62325,"marketCap":107520000},{"date":"2020-07-17","current":3.205916,"twenty":3.396744,"median":3.969229,"eighty":4.62325,"marketCap":107520000},{"date":"2020-07-24","current":3.396744,"twenty":3.366211,"median":3.91198,"eighty":4.59931,"marketCap":113920000},{"date":"2020-07-31","current":3.43491,"twenty":3.396744,"median":3.91198,"eighty":4.503548,"marketCap":115200000},{"date":"2020-08-07","current":3.43491,"twenty":3.396744,"median":3.892898,"eighty":4.488282,"marketCap":115200000},{"date":"2020-08-14","current":4.121892,"twenty":3.396744,"median":3.892898,"eighty":4.409522,"marketCap":138240000},{"date":"2020-08-21","current":4.969889,"twenty":3.396744,"median":3.892898,"eighty":4.409522,"marketCap":125440000},{"date":"2020-08-28","current":7.201268,"twenty":3.396744,"median":3.91198,"eighty":4.62325,"marketCap":181760000},{"date":"2020-09-04","current":7.40412,"twenty":3.396744,"median":3.91198,"eighty":4.793608,"marketCap":186880000},{"date":"2020-09-11","current":4.412044,"twenty":3.404377,"median":3.969229,"eighty":4.81775,"marketCap":111360000},{"date":"2020-09-18","current":4.462758,"twenty":3.43491,"median":3.976168,"eighty":4.815975,"marketCap":112640000},{"date":"2020-09-25","current":4.107765,"twenty":3.43491,"median":4.04556,"eighty":4.793608,"marketCap":103680000},{"date":"2020-09-30","current":4.107765,"twenty":3.43491,"median":4.04556,"eighty":4.747808,"marketCap":103680000},{"date":"2020-10-09","current":4.158479,"twenty":3.43491,"median":4.054234,"eighty":4.719567,"marketCap":104960000},{"date":"2020-10-16","current":4.158479,"twenty":3.43491,"median":4.054234,"eighty":4.641865,"marketCap":104960000},{"date":"2020-10-23","current":4.107765,"twenty":3.43491,"median":4.107765,"eighty":4.62325,"marketCap":103680000},{"date":"2020-10-30","current":4.107765,"twenty":3.43491,"median":4.107765,"eighty":4.62325,"marketCap":103680000},{"date":"2020-11-06","current":4.66561,"twenty":3.457809,"median":4.107765,"eighty":4.66561,"marketCap":117760000},{"date":"2020-11-13","current":4.564184,"twenty":3.473075,"median":4.107765,"eighty":4.66561,"marketCap":115200000},{"date":"2020-11-20","current":4.66561,"twenty":3.495975,"median":4.107765,"eighty":4.66561,"marketCap":117760000},{"date":"2020-11-27","current":4.969889,"twenty":3.511241,"median":4.107765,"eighty":4.763075,"marketCap":125440000},{"date":"2020-12-04","current":4.66561,"twenty":3.511241,"median":4.107765,"eighty":4.763075,"marketCap":117760000},{"date":"2020-12-11","current":4.564184,"twenty":3.511241,"median":4.121892,"eighty":4.763075,"marketCap":115200000},{"date":"2020-12-18","current":4.564184,"twenty":3.511241,"median":4.121892,"eighty":4.81775,"marketCap":115200000},{"date":"2020-12-24","current":5.071315,"twenty":3.511241,"median":4.121892,"eighty":4.83663,"marketCap":128000000},{"date":"2020-12-31","current":5.071315,"twenty":3.511241,"median":4.121892,"eighty":4.83663,"marketCap":128000000},{"date":"2021-01-08","current":5.071315,"twenty":5.071315,"median":5.071315,"eighty":5.071315,"marketCap":128000000},{"date":"2021-01-15","current":4.81775,"twenty":4.756894,"median":5.071315,"eighty":5.071315,"marketCap":121600000},{"date":"2021-01-22","current":4.969889,"twenty":4.81775,"median":4.969889,"eighty":5.071315,"marketCap":125440000},{"date":"2021-01-29","current":5.020602,"twenty":4.878606,"median":5.020602,"eighty":5.071315,"marketCap":126720000},{"date":"2021-02-05","current":4.969889,"twenty":4.919176,"median":5.020602,"eighty":5.071315,"marketCap":125440000},{"date":"2021-02-11","current":4.767036,"twenty":4.888748,"median":5.020602,"eighty":5.071315,"marketCap":120320000},{"date":"2021-02-19","current":5.172742,"twenty":4.919176,"median":5.020602,"eighty":5.071315,"marketCap":130560000},{"date":"2021-02-26","current":5.679873,"twenty":4.919176,"median":5.020602,"eighty":5.071315,"marketCap":143360000},{"date":"2021-03-05","current":5.882726,"twenty":4.919176,"median":5.071315,"eighty":5.537876,"marketCap":148480000},{"date":"2021-03-12","current":10.931786,"twenty":4.929319,"median":5.071315,"eighty":5.659588,"marketCap":199680000},{"date":"2021-03-19","current":11.352239,"twenty":4.969889,"median":5.071315,"eighty":5.882726,"marketCap":207360000},{"date":"2021-03-26","current":11.071937,"twenty":4.980032,"median":5.071315,"eighty":6.795563,"marketCap":202240000},{"date":"2021-04-01","current":11.212088,"twenty":5.020602,"median":5.071315,"eighty":10.931786,"marketCap":204800000},{"date":"2021-04-09","current":11.632541,"twenty":5.020602,"median":5.071315,"eighty":11.127997,"marketCap":212480000},{"date":"2021-04-16","current":12.613599,"twenty":5.020602,"median":5.477021,"eighty":11.212088,"marketCap":230400000},{"date":"2021-04-23","current":12.613599,"twenty":5.020602,"median":5.578447,"eighty":11.352239,"marketCap":230400000},{"date":"2021-04-30","current":7.568159,"twenty":5.020602,"median":5.730586,"eighty":11.352239,"marketCap":138240000},{"date":"2021-05-07","current":7.007555,"twenty":5.020602,"median":5.882726,"eighty":11.352239,"marketCap":128000000},{"date":"2021-05-14","current":7.007555,"twenty":5.020602,"median":6.339144,"eighty":11.352239,"marketCap":128000000},{"date":"2021-05-21","current":7.708311,"twenty":5.020602,"median":6.643423,"eighty":11.296179,"marketCap":140800000},{"date":"2021-05-28","current":7.708311,"twenty":5.020602,"median":7.007555,"eighty":11.212088,"marketCap":140800000},{"date":"2021-06-04","current":7.708311,"twenty":5.040887,"median":7.07763,"eighty":11.212088,"marketCap":140800000},{"date":"2021-06-11","current":7.848462,"twenty":5.071315,"median":7.147706,"eighty":11.212088,"marketCap":143360000},{"date":"2021-06-18","current":8.409066,"twenty":5.071315,"median":7.287857,"eighty":11.212088,"marketCap":153600000},{"date":"2021-06-25","current":8.829519,"twenty":5.071315,"median":7.287857,"eighty":11.212088,"marketCap":161280000},{"date":"2021-07-02","current":8.549217,"twenty":5.071315,"median":7.428008,"eighty":11.212088,"marketCap":156160000},{"date":"2021-07-09","current":8.689368,"twenty":5.071315,"median":7.428008,"eighty":11.071937,"marketCap":158720000},{"date":"2021-07-16","current":8.829519,"twenty":5.071315,"median":7.568159,"eighty":11.071937,"marketCap":161280000},{"date":"2021-07-23","current":8.829519,"twenty":5.071315,"median":7.708311,"eighty":10.931786,"marketCap":161280000},{"date":"2021-07-30","current":7.848462,"twenty":5.071315,"median":7.708311,"eighty":10.931786,"marketCap":143360000},{"date":"2021-08-06","current":8.409066,"twenty":5.071315,"median":7.848462,"eighty":9.390124,"marketCap":153600000},{"date":"2021-08-13","current":9.109822,"twenty":5.071315,"median":7.848462,"eighty":9.109822,"marketCap":166400000},{"date":"2021-08-20","current":11.110967,"twenty":5.071315,"median":7.988613,"eighty":9.109822,"marketCap":171520000},{"date":"2021-08-27","current":11.608473,"twenty":5.071315,"median":8.128764,"eighty":10.931786,"marketCap":179200000},{"date":"2021-09-03","current":11.276802,"twenty":5.071315,"median":8.128764,"eighty":11.071937,"marketCap":174080000},{"date":"2021-09-10","current":11.110967,"twenty":5.172742,"median":8.19884,"eighty":11.110967,"marketCap":171520000},{"date":"2021-09-17","current":11.608473,"twenty":5.375594,"median":8.409066,"eighty":11.212088,"marketCap":179200000},{"date":"2021-09-24","current":12.105979,"twenty":5.537876,"median":8.409066,"eighty":11.212088,"marketCap":186880000},{"date":"2021-09-30","current":13.100991,"twenty":5.578447,"median":8.409066,"eighty":11.306977,"marketCap":202240000},{"date":"2021-10-08","current":11.940144,"twenty":5.578447,"median":8.619293,"eighty":11.352239,"marketCap":184320000},{"date":"2021-10-15","current":11.940144,"twenty":5.578447,"median":8.689368,"eighty":11.49239,"marketCap":184320000},{"date":"2021-10-22","current":11.774308,"twenty":5.619017,"median":8.689368,"eighty":11.608473,"marketCap":181760000},{"date":"2021-10-29","current":11.608473,"twenty":5.720444,"median":8.759443,"eighty":11.608473,"marketCap":179200000},{"date":"2021-11-05","current":11.774308,"twenty":5.7813,"median":8.829519,"eighty":11.608473,"marketCap":181760000},{"date":"2021-11-12","current":12.603485,"twenty":5.82187,"median":8.829519,"eighty":11.773662,"marketCap":194560000},{"date":"2021-11-19","current":13.930168,"twenty":5.882726,"median":8.829519,"eighty":11.774308,"marketCap":215040000},{"date":"2021-11-26","current":13.266826,"twenty":6.045008,"median":8.829519,"eighty":11.774308,"marketCap":204800000},{"date":"2021-12-03","current":12.76932,"twenty":6.329001,"median":8.829519,"eighty":11.774308,"marketCap":197120000},{"date":"2021-12-10","current":11.774308,"twenty":6.389857,"median":8.899594,"eighty":11.940144,"marketCap":181760000},{"date":"2021-12-17","current":12.76932,"twenty":6.59271,"median":8.96967,"eighty":12.039645,"marketCap":197120000},{"date":"2021-12-24","current":11.774308,"twenty":6.941215,"median":8.96967,"eighty":12.105979,"marketCap":181760000},{"date":"2021-12-31","current":12.603485,"twenty":7.007555,"median":9.039746,"eighty":12.105979,"marketCap":194560000},{"date":"2022-01-07","current":11.774308,"twenty":11.774308,"median":12.271814,"eighty":12.404482,"marketCap":181760000},{"date":"2022-01-14","current":11.442638,"twenty":11.707974,"median":11.774308,"eighty":12.271814,"marketCap":176640000},{"date":"2022-01-21","current":12.105979,"twenty":11.608473,"median":11.774308,"eighty":12.271814,"marketCap":186880000},{"date":"2022-01-28","current":12.105979,"twenty":11.707974,"median":12.105979,"eighty":12.271814,"marketCap":186880000},{"date":"2022-02-04","current":12.271814,"twenty":11.774308,"median":12.105979,"eighty":12.271814,"marketCap":189440000},{"date":"2022-02-11","current":11.774308,"twenty":11.608473,"median":12.105979,"eighty":12.271814,"marketCap":181760000},{"date":"2022-02-18","current":11.608473,"twenty":11.608473,"median":12.105979,"eighty":12.271814,"marketCap":179200000},{"date":"2022-02-25","current":12.105979,"twenty":11.774308,"median":12.105979,"eighty":12.271814,"marketCap":186880000},{"date":"2022-03-04","current":22.846546,"twenty":11.774308,"median":12.105979,"eighty":12.43765,"marketCap":197120000},{"date":"2022-03-11","current":21.659713,"twenty":11.774308,"median":12.271814,"eighty":12.603485,"marketCap":186880000},{"date":"2022-03-18","current":21.956421,"twenty":11.774308,"median":12.271814,"eighty":12.935156,"marketCap":189440000},{"date":"2022-03-25","current":22.253129,"twenty":11.774308,"median":12.271814,"eighty":21.956421,"marketCap":192000000},{"date":"2022-04-01","current":22.846546,"twenty":11.774308,"median":12.271814,"eighty":22.253129,"marketCap":197120000},{"date":"2022-04-08","current":23.143255,"twenty":11.774308,"median":12.271814,"eighty":22.253129,"marketCap":199680000},{"date":"2022-04-14","current":23.736671,"twenty":11.87381,"median":12.43765,"eighty":22.371813,"marketCap":204800000},{"date":"2022-04-22","current":26.703755,"twenty":11.940144,"median":12.520567,"eighty":22.727863,"marketCap":230400000},{"date":"2022-04-29","current":24.03338,"twenty":11.940144,"median":12.603485,"eighty":23.024571,"marketCap":207360000},{"date":"2022-05-06","current":16.022253,"twenty":11.973311,"median":12.603485,"eighty":22.846546,"marketCap":138240000},{"date":"2022-05-13","current":13.945294,"twenty":12.105979,"median":13.945294,"eighty":22.846546,"marketCap":120320000},{"date":"2022-05-20","current":13.648586,"twenty":12.105979,"median":13.79694,"eighty":22.846546,"marketCap":117760000},{"date":"2022-05-27","current":14.390357,"twenty":12.105979,"median":13.79694,"eighty":22.846546,"marketCap":124160000},{"date":"2022-06-02","current":15.428836,"twenty":12.105979,"median":14.093649,"eighty":22.60918,"marketCap":133120000},{"date":"2022-06-10","current":17.209087,"twenty":12.105979,"median":14.390357,"eighty":22.549838,"marketCap":148480000},{"date":"2022-06-17","current":16.912378,"twenty":12.105979,"median":15.132128,"eighty":22.549838,"marketCap":145920000},{"date":"2022-06-24","current":16.61567,"twenty":12.238647,"median":15.428836,"eighty":22.312471,"marketCap":143360000},{"date":"2022-06-30","current":16.022253,"twenty":12.271814,"median":15.428836,"eighty":22.253129,"marketCap":138240000},{"date":"2022-07-08","current":16.022253,"twenty":12.271814,"median":15.428836,"eighty":22.253129,"marketCap":138240000},{"date":"2022-07-15","current":16.022253,"twenty":12.271814,"median":15.577191,"eighty":22.253129,"marketCap":138240000},{"date":"2022-07-22","current":14.242003,"twenty":12.271814,"median":15.725545,"eighty":22.253129,"marketCap":122880000},{"date":"2022-07-29","current":14.83542,"twenty":12.271814,"median":15.428836,"eighty":22.253129,"marketCap":128000000},{"date":"2022-08-05","current":14.538711,"twenty":12.271814,"median":15.428836,"eighty":22.253129,"marketCap":125440000},{"date":"2022-08-12","current":14.687065,"twenty":12.271814,"median":15.280482,"eighty":22.075104,"marketCap":126720000},{"date":"2022-08-19","current":12.010885,"twenty":12.271814,"median":15.132128,"eighty":21.956421,"marketCap":128000000},{"date":"2022-08-26","current":12.010885,"twenty":12.271814,"median":14.83542,"eighty":21.956421,"marketCap":128000000},{"date":"2022-09-02","current":11.530449,"twenty":12.105979,"median":14.687065,"eighty":21.956421,"marketCap":122880000},{"date":"2022-09-09","current":11.410341,"twenty":12.105979,"median":14.687065,"eighty":21.778396,"marketCap":121600000},{"date":"2022-09-16","current":11.410341,"twenty":12.010885,"median":14.687065,"eighty":21.541029,"marketCap":121600000},{"date":"2022-09-23","current":11.890776,"twenty":12.010885,"median":14.538711,"eighty":20.888271,"marketCap":126720000},{"date":"2022-09-30","current":10.809796,"twenty":11.940144,"median":14.464534,"eighty":19.345387,"marketCap":115200000},{"date":"2022-10-07","current":10.089143,"twenty":11.890776,"median":14.390357,"eighty":17.980529,"marketCap":107520000},{"date":"2022-10-14","current":10.089143,"twenty":11.797602,"median":14.390357,"eighty":17.505795,"marketCap":107520000},{"date":"2022-10-21","current":9.608708,"twenty":11.774308,"median":14.242003,"eighty":17.505795,"marketCap":102400000},{"date":"2022-10-28","current":10.44947,"twenty":11.67458,"median":14.242003,"eighty":17.505795,"marketCap":111360000},{"date":"2022-11-04","current":10.329361,"twenty":11.608473,"median":14.019471,"eighty":17.446453,"marketCap":110080000},{"date":"2022-11-11","current":10.089143,"twenty":11.4168,"median":13.79694,"eighty":17.209087,"marketCap":107520000},{"date":"2022-11-18","current":9.248381,"twenty":11.410341,"median":13.648586,"eighty":17.149745,"marketCap":98560000},{"date":"2022-11-25","current":9.128272,"twenty":11.290232,"median":12.935156,"eighty":16.912378,"marketCap":97280000},{"date":"2022-12-02","current":9.36849,"twenty":11.050014,"median":12.603485,"eighty":16.912378,"marketCap":99840000},{"date":"2022-12-09","current":9.36849,"twenty":10.836863,"median":12.603485,"eighty":16.912378,"marketCap":99840000},{"date":"2022-12-16","current":9.248381,"twenty":10.44947,"median":12.43765,"eighty":16.853036,"marketCap":98560000},{"date":"2022-12-23","current":9.608708,"twenty":10.44947,"median":12.271814,"eighty":16.61567,"marketCap":102400000},{"date":"2022-12-30","current":9.36849,"twenty":10.425448,"median":12.271814,"eighty":16.61567,"marketCap":99840000},{"date":"2023-01-06","current":10.569579,"twenty":10.089143,"median":12.271814,"eighty":16.61567,"marketCap":112640000},{"date":"2023-01-13","current":10.569579,"twenty":10.233274,"median":12.271814,"eighty":16.61567,"marketCap":112640000},{"date":"2023-01-20","current":9.488599,"twenty":10.161208,"median":12.271814,"eighty":16.61567,"marketCap":101120000},{"date":"2023-01-27","current":9.969034,"twenty":10.089143,"median":12.271814,"eighty":16.61567,"marketCap":106240000},{"date":"2023-02-03","current":10.089143,"twenty":10.089143,"median":12.105979,"eighty":16.318962,"marketCap":107520000},{"date":"2023-02-10","current":9.728817,"twenty":10.089143,"median":12.105979,"eighty":16.318962,"marketCap":103680000},{"date":"2023-02-17","current":10.209252,"twenty":10.089143,"median":12.010885,"eighty":16.318962,"marketCap":108800000},{"date":"2023-02-24","current":11.050014,"twenty":10.089143,"median":12.010885,"eighty":16.318962,"marketCap":117760000},{"date":"2023-03-03","current":11.696829,"twenty":10.089143,"median":12.010885,"eighty":16.022253,"marketCap":130560000},{"date":"2023-03-10","current":11.926178,"twenty":12.063788,"median":12.270202,"eighty":12.476617,"marketCap":133120000},{"date":"2023-03-17","current":11.696829,"twenty":4.121892,"median":5.845021,"eighty":11.773662,"marketCap":130560000},{"date":"2023-03-24","current":11.467479,"twenty":4.121892,"median":5.845021,"eighty":11.773662,"marketCap":128000000},{"date":"2023-03-31","current":12.155528,"twenty":4.121892,"median":5.853181,"eighty":11.774308,"marketCap":135680000},{"date":"2023-04-06","current":11.467479,"twenty":4.121892,"median":5.882726,"eighty":11.774308,"marketCap":128000000},{"date":"2023-04-14","current":12.155528,"twenty":4.121892,"median":5.964307,"eighty":11.774308,"marketCap":135680000},{"date":"2023-04-21","current":8.485934,"twenty":4.121892,"median":6.163118,"eighty":11.774308,"marketCap":94720000},{"date":"2023-04-28","current":8.715284,"twenty":4.121892,"median":6.163118,"eighty":11.774308,"marketCap":97280000},{"date":"2023-05-05","current":8.715284,"twenty":4.121892,"median":6.163118,"eighty":11.774308,"marketCap":97280000},{"date":"2023-05-12","current":8.256585,"twenty":4.121892,"median":6.163118,"eighty":11.774308,"marketCap":92160000},{"date":"2023-05-19","current":8.027235,"twenty":4.121892,"median":6.163118,"eighty":11.774308,"marketCap":89600000},{"date":"2023-05-25","current":7.568536,"twenty":4.121892,"median":6.182999,"eighty":11.774308,"marketCap":84480000},{"date":"2023-06-02","current":7.568536,"twenty":4.121892,"median":6.163118,"eighty":11.774308,"marketCap":84480000},{"date":"2023-06-09","current":7.91256,"twenty":4.121892,"median":6.163118,"eighty":11.774308,"marketCap":88320000},{"date":"2023-06-16","current":7.683211,"twenty":4.121892,"median":6.163118,"eighty":11.774308,"marketCap":85760000},{"date":"2023-06-23","current":7.683211,"twenty":4.121892,"median":6.163118,"eighty":11.774308,"marketCap":85760000},{"date":"2023-06-30","current":7.797886,"twenty":4.121892,"median":6.271265,"eighty":11.774308,"marketCap":87040000},{"date":"2023-07-07","current":8.256585,"twenty":4.121892,"median":6.271265,"eighty":11.774308,"marketCap":92160000},{"date":"2023-07-14","current":7.683211,"twenty":4.121892,"median":6.279848,"eighty":11.774308,"marketCap":85760000},{"date":"2023-07-21","current":8.14191,"twenty":4.121892,"median":6.694136,"eighty":11.774308,"marketCap":90880000},{"date":"2023-07-28","current":7.91256,"twenty":4.121892,"median":6.968072,"eighty":11.774308,"marketCap":88320000},{"date":"2023-08-04","current":7.453861,"twenty":4.121892,"median":7.007555,"eighty":11.774308,"marketCap":83200000},{"date":"2023-08-11","current":7.224512,"twenty":4.121892,"median":7.068798,"eighty":11.774308,"marketCap":80640000},{"date":"2023-08-18","current":7.155835,"twenty":4.121892,"median":7.147706,"eighty":11.774308,"marketCap":81920000},{"date":"2023-08-25","current":7.379455,"twenty":4.121892,"median":7.155835,"eighty":11.774308,"marketCap":84480000},{"date":"2023-09-01","current":7.379455,"twenty":4.121892,"median":7.21289,"eighty":11.774308,"marketCap":84480000},{"date":"2023-09-08","current":7.155835,"twenty":4.121892,"median":7.21289,"eighty":11.774308,"marketCap":81920000},{"date":"2023-09-15","current":7.491265,"twenty":4.121892,"median":7.256184,"eighty":11.774308,"marketCap":85760000},{"date":"2023-09-22","current":7.826695,"twenty":4.121892,"median":7.313522,"eighty":11.774308,"marketCap":89600000},{"date":"2023-09-29","current":6.932215,"twenty":4.121892,"median":7.287857,"eighty":11.774308,"marketCap":79360000},{"date":"2023-10-06","current":7.155835,"twenty":4.121892,"median":7.287857,"eighty":11.774308,"marketCap":81920000},{"date":"2023-10-13","current":7.267645,"twenty":4.121892,"median":7.287857,"eighty":11.774308,"marketCap":83200000},{"date":"2023-10-20","current":6.596785,"twenty":4.121892,"median":7.287857,"eighty":11.774308,"marketCap":75520000},{"date":"2023-10-27","current":6.708595,"twenty":4.121892,"median":7.287857,"eighty":11.774308,"marketCap":76800000},{"date":"2023-11-03","current":6.932215,"twenty":4.125361,"median":7.379455,"eighty":11.774308,"marketCap":79360000},{"date":"2023-11-10","current":7.044025,"twenty":4.157091,"median":7.379455,"eighty":11.774308,"marketCap":80640000},{"date":"2023-11-17","current":7.267645,"twenty":4.158479,"median":7.379455,"eighty":11.774308,"marketCap":83200000},{"date":"2023-11-24","current":7.491265,"twenty":4.158479,"median":7.379455,"eighty":11.774308,"marketCap":85760000},{"date":"2023-12-01","current":7.155835,"twenty":4.158479,"median":7.379455,"eighty":11.774308,"marketCap":81920000},{"date":"2023-12-08","current":6.932215,"twenty":4.158479,"median":7.428008,"eighty":11.774308,"marketCap":79360000},{"date":"2023-12-15","current":6.149546,"twenty":4.158479,"median":7.428008,"eighty":11.774308,"marketCap":70400000},{"date":"2023-12-22","current":6.037736,"twenty":4.158479,"median":7.428008,"eighty":11.774308,"marketCap":69120000},{"date":"2023-12-29","current":6.261356,"twenty":4.158479,"median":7.428008,"eighty":11.774308,"marketCap":71680000},{"date":"2024-01-05","current":7.155835,"twenty":4.158479,"median":7.428008,"eighty":11.774308,"marketCap":81920000},{"date":"2024-01-12","current":7.491265,"twenty":4.158479,"median":7.428008,"eighty":11.774308,"marketCap":85760000},{"date":"2024-01-19","current":6.820405,"twenty":4.158479,"median":7.428008,"eighty":11.774308,"marketCap":78080000},{"date":"2024-01-26","current":7.714885,"twenty":4.180843,"median":7.453861,"eighty":11.774308,"marketCap":88320000},{"date":"2024-02-02","current":8.050314,"twenty":4.193359,"median":7.491265,"eighty":11.774308,"marketCap":92160000},{"date":"2024-02-09","current":8.385744,"twenty":4.196488,"median":7.491265,"eighty":11.774308,"marketCap":96000000},{"date":"2024-02-16","current":8.609364,"twenty":4.196488,"median":7.525518,"eighty":11.774308,"marketCap":98560000},{"date":"2024-02-23","current":8.832984,"twenty":4.196488,"median":7.546838,"eighty":11.774308,"marketCap":101120000},{"date":"2024-03-01","current":8.721174,"twenty":4.196488,"median":7.568536,"eighty":11.774308,"marketCap":99840000},{"date":"2024-03-08","current":7.211883,"twenty":4.196488,"median":7.568536,"eighty":11.774308,"marketCap":84480000},{"date":"2024-03-15","current":6.993341,"twenty":4.196488,"median":7.525518,"eighty":11.774308,"marketCap":81920000},{"date":"2024-03-22","current":6.993341,"twenty":4.196488,"median":7.525518,"eighty":11.774308,"marketCap":81920000},{"date":"2024-03-28","current":7.211883,"twenty":4.196488,"median":7.525518,"eighty":11.774308,"marketCap":84480000},{"date":"2024-04-05","current":7.430425,"twenty":4.19023,"median":7.568159,"eighty":11.774308,"marketCap":87040000},{"date":"2024-04-12","current":7.211883,"twenty":4.193359,"median":7.568159,"eighty":11.774308,"marketCap":84480000},{"date":"2024-04-19","current":7.539696,"twenty":4.193359,"median":7.568159,"eighty":11.774308,"marketCap":88320000},{"date":"2024-04-26","current":6.88407,"twenty":4.196488,"median":7.539696,"eighty":11.774308,"marketCap":80640000},{"date":"2024-05-03","current":7.321154,"twenty":4.196488,"median":7.539696,"eighty":11.774308,"marketCap":85760000},{"date":"2024-05-10","current":7.430425,"twenty":4.196488,"median":7.539696,"eighty":11.774308,"marketCap":87040000},{"date":"2024-05-17","current":7.321154,"twenty":4.196488,"median":7.568159,"eighty":11.774308,"marketCap":85760000},{"date":"2024-05-24","current":7.867509,"twenty":4.196488,"median":7.568159,"eighty":11.774308,"marketCap":92160000},{"date":"2024-05-31","current":7.430425,"twenty":4.196488,"median":7.568536,"eighty":11.774308,"marketCap":87040000},{"date":"2024-06-07","current":7.430425,"twenty":4.196488,"median":7.568536,"eighty":11.774308,"marketCap":87040000},{"date":"2024-06-14","current":5.791361,"twenty":4.196488,"median":7.568536,"eighty":11.774308,"marketCap":67840000},{"date":"2024-06-21","current":5.68209,"twenty":4.196488,"median":7.568536,"eighty":11.774308,"marketCap":66560000},{"date":"2024-06-28","current":5.245006,"twenty":4.196488,"median":7.568536,"eighty":11.774308,"marketCap":61440000},{"date":"2024-07-05","current":4.480109,"twenty":4.196835,"median":7.568536,"eighty":11.774308,"marketCap":52480000},{"date":"2024-07-12","current":4.480109,"twenty":4.196005,"median":7.568536,"eighty":11.774308,"marketCap":52480000},{"date":"2024-07-19","current":4.043025,"twenty":4.196005,"median":7.568536,"eighty":11.774308,"marketCap":47360000},{"date":"2024-07-26","current":4.611234,"twenty":4.196005,"median":7.568536,"eighty":11.774308,"marketCap":54016000},{"date":"2024-08-02","current":4.567526,"twenty":4.198223,"median":7.568536,"eighty":11.774308,"marketCap":53504000},{"date":"2024-08-09","current":4.370838,"twenty":4.219335,"median":7.568536,"eighty":11.774308,"marketCap":51200000},{"date":"2024-08-16","current":5.441694,"twenty":4.267615,"median":7.568536,"eighty":11.774308,"marketCap":63744000},{"date":"2024-08-23","current":8.497619,"twenty":4.32713,"median":7.568536,"eighty":11.774308,"marketCap":58880000},{"date":"2024-08-30","current":8.86708,"twenty":4.370838,"median":7.603075,"eighty":11.774308,"marketCap":61440000},{"date":"2024-09-06","current":8.497619,"twenty":4.412044,"median":7.683211,"eighty":11.774308,"marketCap":58880000},{"date":"2024-09-13","current":8.645403,"twenty":4.462758,"median":7.683211,"eighty":11.774308,"marketCap":59904000},{"date":"2024-09-20","current":8.68235,"twenty":4.480109,"median":7.683211,"eighty":11.774308,"marketCap":60160000},{"date":"2024-09-27","current":7.758695,"twenty":4.564184,"median":7.708311,"eighty":11.774308,"marketCap":53760000},{"date":"2024-10-04","current":9.16265,"twenty":4.564184,"median":7.711598,"eighty":11.774308,"marketCap":63488000},{"date":"2024-10-10","current":9.236542,"twenty":4.593751,"median":7.714885,"eighty":11.774308,"marketCap":64000000},{"date":"2024-10-18","current":8.128157,"twenty":4.62325,"median":7.758695,"eighty":11.774308,"marketCap":56320000},{"date":"2024-10-25","current":8.312888,"twenty":4.66561,"median":7.797886,"eighty":11.774308,"marketCap":57600000},{"date":"2024-11-01","current":8.312888,"twenty":4.66561,"median":7.826695,"eighty":11.774308,"marketCap":57600000},{"date":"2024-11-08","current":7.758695,"twenty":4.66561,"median":7.826695,"eighty":11.774308,"marketCap":53760000},{"date":"2024-11-15","current":7.352287,"twenty":4.66561,"median":7.826695,"eighty":11.774308,"marketCap":50944000},{"date":"2024-11-22","current":7.204503,"twenty":4.716323,"median":7.826695,"eighty":11.774308,"marketCap":49920000},{"date":"2024-11-29","current":7.204503,"twenty":4.808874,"median":7.826695,"eighty":11.774308,"marketCap":49920000},{"date":"2024-12-06","current":6.465579,"twenty":4.83663,"median":7.826695,"eighty":11.774308,"marketCap":44800000},{"date":"2024-12-13","current":8.793188,"twenty":4.83663,"median":7.848462,"eighty":11.774308,"marketCap":60928000},{"date":"2024-12-20","current":8.756242,"twenty":4.907757,"median":7.91256,"eighty":11.774308,"marketCap":60672000},{"date":"2024-12-27","current":8.091211,"twenty":4.907757,"median":7.91256,"eighty":11.774308,"marketCap":56064000},{"date":"2025-01-03","current":8.091211,"twenty":4.919176,"median":7.91256,"eighty":11.774308,"marketCap":56064000},{"date":"2025-01-10","current":6.798095,"twenty":4.969889,"median":7.957643,"eighty":11.774308,"marketCap":47104000},{"date":"2025-01-17","current":7.721749,"twenty":4.969889,"median":7.957643,"eighty":11.774308,"marketCap":53504000},{"date":"2025-01-24","current":7.832588,"twenty":4.969889,"median":7.988613,"eighty":11.774308,"marketCap":54272000},{"date":"2025-01-28","current":7.832588,"twenty":4.978884,"median":7.988613,"eighty":11.774308,"marketCap":54272000},{"date":"2025-02-07","current":8.128157,"twenty":5.020602,"median":8.027235,"eighty":11.774308,"marketCap":56320000},{"date":"2025-02-14","current":7.463126,"twenty":5.020602,"median":8.027235,"eighty":11.774308,"marketCap":51712000},{"date":"2025-02-21","current":8.608457,"twenty":5.046228,"median":8.027235,"eighty":11.774308,"marketCap":59648000},{"date":"2025-02-28","current":8.091211,"twenty":5.071315,"median":8.086051,"eighty":11.774308,"marketCap":56064000},{"date":"2025-03-07","current":9.076733,"twenty":5.071315,"median":8.091211,"eighty":11.774308,"marketCap":51456000},{"date":"2025-03-14","current":9.167049,"twenty":5.071315,"median":8.091211,"eighty":11.774308,"marketCap":51968000},{"date":"2025-03-21","current":8.805786,"twenty":5.132171,"median":8.091211,"eighty":11.774308,"marketCap":49920000},{"date":"2025-03-28","current":8.309049,"twenty":5.245006,"median":8.128157,"eighty":11.774308,"marketCap":47104000},{"date":"2025-04-03","current":8.128418,"twenty":5.415254,"median":8.128157,"eighty":11.774308,"marketCap":46080000},{"date":"2025-04-11","current":7.947786,"twenty":5.578447,"median":8.128157,"eighty":11.774308,"marketCap":45056000},{"date":"2025-04-17","current":9.076733,"twenty":5.681647,"median":8.128418,"eighty":11.774308,"marketCap":51456000},{"date":"2025-04-25","current":20.321044,"twenty":5.785324,"median":8.128764,"eighty":11.774308,"marketCap":115200000},{"date":"2025-05-02","current":24.385253,"twenty":5.882726,"median":8.14191,"eighty":11.774308,"marketCap":138240000},{"date":"2025-05-09","current":22.127359,"twenty":6.08246,"median":8.162124,"eighty":11.774308,"marketCap":125440000},{"date":"2025-05-16","current":21.224202,"twenty":6.19427,"median":8.256585,"eighty":11.844189,"marketCap":120320000},{"date":"2025-05-23","current":23.030517,"twenty":6.368787,"median":8.256585,"eighty":11.890776,"marketCap":130560000},{"date":"2025-05-30","current":23.030517,"twenty":6.473338,"median":8.273934,"eighty":11.926178,"marketCap":130560000},{"date":"2025-06-06","current":21.90157,"twenty":6.596785,"median":8.309049,"eighty":11.940144,"marketCap":124160000},{"date":"2025-06-13","current":20.772623,"twenty":6.69992,"median":8.312888,"eighty":12.010885,"marketCap":117760000},{"date":"2025-06-20","current":20.772623,"twenty":6.708595,"median":8.37126,"eighty":12.010885,"marketCap":117760000},{"date":"2025-06-27","current":22.353149,"twenty":6.771205,"median":8.409066,"eighty":12.105979,"marketCap":126720000},{"date":"2025-07-02","current":22.578938,"twenty":6.811481,"median":8.409066,"eighty":12.105979,"marketCap":128000000}],"updateTime":1751507054402}}}