港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

順興集團控股

0.310

0.000

成交量：- -

成交額：- -

市值：1.24億

市盈率：23.01

高：0.310

開：0.310

低：0.310

收：0.310

52周最高：0.405

52周最低：0.118

股本：4.00億

香港流通股本：4.00億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):0.013

淨資產收益率：4.53%

總資產收益率：0.84%

市淨率：0.54

市盈率(LYR):23.01

市銷率: 0.28

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01637/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01637","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01637\",,,,,undefined,":{"symbol":"01637","market":"HK","secType":"STK","nameCN":"順興集團控股","latestPrice":0.31,"timestamp":1770339610316,"preClose":0.31,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":400000000,"shares":400000000,"eps":0.01347,"marketStatus":"休市中","change":0,"latestTime":"02-06 09:00:10","open":0.31,"high":0.31,"low":0.31,"amount":0,"amplitude":0,"askPrice":0.33,"askSize":1618000,"bidPrice":0.3,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.025535,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1483372800000,"exchange":"SEHK","adjPreClose":0.31,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01637\",,,,,undefined,":{"symbol":"01637","floatShares":400000000,"roa":"0.84%","roe":"4.53%","lyrEps":0.01347,"shares":400000000,"dividePrice":0,"high":0.31,"amplitude":0,"preClose":0.31,"low":0.31,"week52Low":0.118,"pbRate":"0.54","psRate":"0.28","week52High":0.405,"institutionHeld":0,"latestPrice":0.31,"committee":-0.992611,"eps":0.01347,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.025535,"open":0.31,"prevYearClose":0.247,"prevWeekClose":0.33,"prevMonthClose":0.33,"prevQuarterClose":0.247,"fiveDayClose":0.33,"twentyDayClose":0.234,"sixtyDayClose":0.23,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":1.0512820512820513,"fiveYearAvgDividendRate":0.10743974988140714},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01637\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"01637","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盤後","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-26","symbol":"01637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-27","symbol":"01637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-27","symbol":"01637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2023-06-29","symbol":"01637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01637\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-12","value":0.022,"currency":"HKD"},{"executeDate":"2019-08-30","recordDate":"2019-09-02","paymentDate":"2019-09-30","value":0.014,"currency":"HKD"},{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-09-18","value":0.017,"currency":"HKD"},{"executeDate":"2021-08-27","recordDate":"2021-08-30","paymentDate":"2021-09-15","value":0.039,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":null,"paymentDate":"2022-07-28","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01637\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01637\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01637","date":"2026-02-06","current":12.1402,"percent":0.874188,"low":-11.090893,"twenty":-7.97158,"median":-2.051147,"eighty":9.163893,"high":17.817372,"avg":1.124199,"sd":8.166535,"marketCap":124000000},"quantilePoints":[{"date":"2021-02-11","current":5.625378,"twenty":5.126927,"median":5.269342,"eighty":5.454481,"marketCap":158000000},{"date":"2021-02-19","current":5.482964,"twenty":5.126927,"median":5.340549,"eighty":5.482964,"marketCap":154000000},{"date":"2021-02-26","current":5.126927,"twenty":5.126927,"median":5.269342,"eighty":5.482964,"marketCap":144000000},{"date":"2021-03-05","current":5.269342,"twenty":5.126927,"median":5.269342,"eighty":5.482964,"marketCap":148000000},{"date":"2021-03-12","current":5.269342,"twenty":5.126927,"median":5.269342,"eighty":5.482964,"marketCap":148000000},{"date":"2021-03-19","current":5.411756,"twenty":5.126927,"median":5.340549,"eighty":5.482964,"marketCap":152000000},{"date":"2021-03-26","current":5.411756,"twenty":5.126927,"median":5.304946,"eighty":5.482964,"marketCap":152000000},{"date":"2021-04-01","current":5.198134,"twenty":5.126927,"median":5.269342,"eighty":5.482964,"marketCap":146000000},{"date":"2021-04-09","current":5.269342,"twenty":5.169651,"median":5.269342,"eighty":5.482964,"marketCap":148000000},{"date":"2021-04-16","current":5.198134,"twenty":5.126927,"median":5.269342,"eighty":5.440239,"marketCap":146000000},{"date":"2021-04-23","current":6.266244,"twenty":5.169651,"median":5.269342,"eighty":5.482964,"marketCap":176000000},{"date":"2021-04-30","current":6.693488,"twenty":5.198134,"median":5.269342,"eighty":5.482964,"marketCap":188000000},{"date":"2021-05-07","current":6.835903,"twenty":5.198134,"median":5.340549,"eighty":5.554171,"marketCap":192000000},{"date":"2021-05-14","current":6.479866,"twenty":5.198134,"median":5.340549,"eighty":5.73931,"marketCap":182000000},{"date":"2021-05-21","current":6.90711,"twenty":5.198134,"median":5.376152,"eighty":6.351693,"marketCap":194000000},{"date":"2021-05-28","current":6.90711,"twenty":5.198134,"median":5.411756,"eighty":6.479866,"marketCap":194000000},{"date":"2021-06-04","current":6.90711,"twenty":5.198134,"median":5.411756,"eighty":6.665005,"marketCap":194000000},{"date":"2021-06-11","current":6.90711,"twenty":5.198134,"median":5.411756,"eighty":6.736212,"marketCap":194000000},{"date":"2021-06-18","current":6.835903,"twenty":5.212376,"median":5.411756,"eighty":6.821661,"marketCap":192000000},{"date":"2021-06-25","current":7.690391,"twenty":5.269342,"median":5.482964,"eighty":6.835903,"marketCap":216000000},{"date":"2021-07-02","current":4.894186,"twenty":5.198134,"median":5.411756,"eighty":6.835903,"marketCap":216000000},{"date":"2021-07-09","current":4.984819,"twenty":5.198134,"median":5.411756,"eighty":6.835903,"marketCap":220000000},{"date":"2021-07-16","current":4.894186,"twenty":5.126927,"median":5.411756,"eighty":6.835903,"marketCap":216000000},{"date":"2021-07-23","current":4.894186,"twenty":5.126927,"median":5.411756,"eighty":6.835903,"marketCap":216000000},{"date":"2021-07-30","current":4.803553,"twenty":5.126927,"median":5.376152,"eighty":6.764695,"marketCap":212000000},{"date":"2021-08-06","current":4.894186,"twenty":5.05572,"median":5.340549,"eighty":6.764695,"marketCap":216000000},{"date":"2021-08-13","current":4.894186,"twenty":4.984819,"median":5.304946,"eighty":6.764695,"marketCap":216000000},{"date":"2021-08-20","current":4.803553,"twenty":4.984819,"median":5.269342,"eighty":6.693488,"marketCap":212000000},{"date":"2021-08-27","current":4.803553,"twenty":4.913305,"median":5.269342,"eighty":6.693488,"marketCap":212000000},{"date":"2021-09-03","current":4.71292,"twenty":4.894186,"median":5.269342,"eighty":6.693488,"marketCap":208000000},{"date":"2021-09-10","current":4.622287,"twenty":4.894186,"median":5.269342,"eighty":6.693488,"marketCap":204000000},{"date":"2021-09-17","current":4.622287,"twenty":4.894186,"median":5.269342,"eighty":6.622281,"marketCap":204000000},{"date":"2021-09-24","current":4.622287,"twenty":4.894186,"median":5.269342,"eighty":6.622281,"marketCap":204000000},{"date":"2021-09-30","current":4.531654,"twenty":4.894186,"median":5.269342,"eighty":6.622281,"marketCap":200000000},{"date":"2021-10-08","current":4.486337,"twenty":4.803553,"median":5.269342,"eighty":6.536832,"marketCap":198000000},{"date":"2021-10-15","current":4.803553,"twenty":4.803553,"median":5.198134,"eighty":6.479866,"marketCap":212000000},{"date":"2021-10-22","current":4.803553,"twenty":4.803553,"median":5.198134,"eighty":6.479866,"marketCap":212000000},{"date":"2021-10-29","current":4.71292,"twenty":4.803553,"median":5.198134,"eighty":6.479866,"marketCap":208000000},{"date":"2021-11-05","current":4.894186,"twenty":4.803553,"median":5.126927,"eighty":6.451383,"marketCap":216000000},{"date":"2021-11-12","current":4.803553,"twenty":4.803553,"median":5.126927,"eighty":6.351693,"marketCap":212000000},{"date":"2021-11-19","current":5.437984,"twenty":4.803553,"median":5.126927,"eighty":6.152312,"marketCap":240000000},{"date":"2021-11-26","current":5.347351,"twenty":4.803553,"median":5.198134,"eighty":5.952932,"marketCap":236000000},{"date":"2021-12-03","current":5.799461,"twenty":4.803553,"median":5.198134,"eighty":6.002951,"marketCap":228000000},{"date":"2021-12-10","current":5.901206,"twenty":4.803553,"median":5.198134,"eighty":6.002951,"marketCap":232000000},{"date":"2021-12-17","current":5.901206,"twenty":4.803553,"median":5.256718,"eighty":5.994337,"marketCap":232000000},{"date":"2021-12-24","current":5.494226,"twenty":4.803553,"median":5.269342,"eighty":5.952932,"marketCap":216000000},{"date":"2021-12-31","current":5.494226,"twenty":4.803553,"median":5.269342,"eighty":5.908408,"marketCap":216000000},{"date":"2022-01-07","current":5.494226,"twenty":5.494226,"median":5.494226,"eighty":5.494226,"marketCap":216000000},{"date":"2022-01-14","current":5.697716,"twenty":5.494226,"median":5.494226,"eighty":5.595971,"marketCap":224000000},{"date":"2022-01-21","current":5.392481,"twenty":5.392481,"median":5.494226,"eighty":5.534924,"marketCap":212000000},{"date":"2022-01-28","current":5.188991,"twenty":5.392481,"median":5.494226,"eighty":5.494226,"marketCap":204000000},{"date":"2022-02-04","current":5.188991,"twenty":5.392481,"median":5.443354,"eighty":5.494226,"marketCap":204000000},{"date":"2022-02-11","current":5.494226,"twenty":5.188991,"median":5.392481,"eighty":5.494226,"marketCap":216000000},{"date":"2022-02-18","current":5.188991,"twenty":5.188991,"median":5.392481,"eighty":5.494226,"marketCap":204000000},{"date":"2022-02-25","current":4.934629,"twenty":5.188991,"median":5.392481,"eighty":5.494226,"marketCap":194000000},{"date":"2022-03-04","current":4.832884,"twenty":5.188991,"median":5.341608,"eighty":5.494226,"marketCap":190000000},{"date":"2022-03-11","current":4.782011,"twenty":4.934629,"median":5.290736,"eighty":5.494226,"marketCap":188000000},{"date":"2022-03-18","current":5.494226,"twenty":4.883756,"median":5.188991,"eighty":5.494226,"marketCap":216000000},{"date":"2022-03-25","current":5.392481,"twenty":4.883756,"median":5.290736,"eighty":5.494226,"marketCap":212000000},{"date":"2022-04-01","current":5.392481,"twenty":4.934629,"median":5.392481,"eighty":5.494226,"marketCap":212000000},{"date":"2022-04-08","current":4.934629,"twenty":4.934629,"median":5.341608,"eighty":5.494226,"marketCap":194000000},{"date":"2022-04-14","current":4.629394,"twenty":4.863407,"median":5.290736,"eighty":5.494226,"marketCap":182000000},{"date":"2022-04-22","current":4.629394,"twenty":4.782011,"median":5.239864,"eighty":5.453528,"marketCap":182000000},{"date":"2022-04-29","current":4.680267,"twenty":4.782011,"median":5.188991,"eighty":5.392481,"marketCap":184000000},{"date":"2022-05-06","current":4.476777,"twenty":4.680267,"median":5.188991,"eighty":5.392481,"marketCap":176000000},{"date":"2022-05-13","current":4.375032,"twenty":4.680267,"median":5.188991,"eighty":5.392481,"marketCap":172000000},{"date":"2022-05-20","current":4.476777,"twenty":4.629394,"median":5.188991,"eighty":5.392481,"marketCap":176000000},{"date":"2022-05-27","current":4.273287,"twenty":4.629394,"median":5.188991,"eighty":5.392481,"marketCap":168000000},{"date":"2022-06-02","current":4.425904,"twenty":4.578522,"median":5.036374,"eighty":5.392481,"marketCap":174000000},{"date":"2022-06-10","current":4.985501,"twenty":4.568347,"median":4.985501,"eighty":5.392481,"marketCap":196000000},{"date":"2022-06-17","current":4.731139,"twenty":4.578522,"median":4.934629,"eighty":5.392481,"marketCap":186000000},{"date":"2022-06-24","current":4.680267,"twenty":4.578522,"median":4.883756,"eighty":5.392481,"marketCap":184000000},{"date":"2022-06-30","current":14.659507,"twenty":4.609045,"median":4.883756,"eighty":5.392481,"marketCap":172000000},{"date":"2022-07-08","current":15.341345,"twenty":4.629394,"median":4.934629,"eighty":5.392481,"marketCap":180000000},{"date":"2022-07-15","current":15.511804,"twenty":4.629394,"median":4.985501,"eighty":5.494226,"marketCap":182000000},{"date":"2022-07-22","current":14.829967,"twenty":4.629394,"median":5.036374,"eighty":5.494226,"marketCap":174000000},{"date":"2022-07-29","current":15.000426,"twenty":4.629394,"median":5.188991,"eighty":5.494226,"marketCap":176000000},{"date":"2022-08-05","current":13.466292,"twenty":4.629394,"median":5.188991,"eighty":5.595971,"marketCap":158000000},{"date":"2022-08-12","current":15.000426,"twenty":4.629394,"median":5.188991,"eighty":13.466292,"marketCap":176000000},{"date":"2022-08-19","current":13.97767,"twenty":4.629394,"median":5.188991,"eighty":13.97767,"marketCap":164000000},{"date":"2022-08-26","current":14.659507,"twenty":4.629394,"median":5.188991,"eighty":14.489048,"marketCap":172000000},{"date":"2022-09-02","current":13.97767,"twenty":4.629394,"median":5.290736,"eighty":14.489048,"marketCap":164000000},{"date":"2022-09-09","current":12.784454,"twenty":4.629394,"median":5.341608,"eighty":14.489048,"marketCap":150000000},{"date":"2022-09-16","current":12.613995,"twenty":4.649743,"median":5.392481,"eighty":14.489048,"marketCap":148000000},{"date":"2022-09-23","current":11.932157,"twenty":4.680267,"median":5.392481,"eighty":14.284497,"marketCap":140000000},{"date":"2022-09-30","current":12.273076,"twenty":4.680267,"median":5.392481,"eighty":13.97767,"marketCap":144000000},{"date":"2022-10-07","current":12.102617,"twenty":4.680267,"median":5.392481,"eighty":13.97767,"marketCap":142000000},{"date":"2022-10-14","current":10.909401,"twenty":4.680267,"median":5.392481,"eighty":13.97767,"marketCap":128000000},{"date":"2022-10-21","current":9.886645,"twenty":4.680267,"median":5.392481,"eighty":13.97767,"marketCap":116000000},{"date":"2022-10-28","current":9.545726,"twenty":4.680267,"median":5.392481,"eighty":13.97767,"marketCap":112000000},{"date":"2022-11-04","current":9.545726,"twenty":4.680267,"median":5.443354,"eighty":13.97767,"marketCap":112000000},{"date":"2022-11-11","current":10.057104,"twenty":4.680267,"median":5.494226,"eighty":13.875394,"marketCap":118000000},{"date":"2022-11-18","current":10.057104,"twenty":4.680267,"median":5.494226,"eighty":13.466292,"marketCap":118000000},{"date":"2022-11-25","current":10.227563,"twenty":4.680267,"median":5.494226,"eighty":13.466292,"marketCap":120000000},{"date":"2022-12-02","current":-10.051122,"twenty":4.680267,"median":5.494226,"eighty":13.364016,"marketCap":116000000},{"date":"2022-12-09","current":-10.051122,"twenty":4.680267,"median":5.494226,"eighty":12.920821,"marketCap":116000000},{"date":"2022-12-16","current":-8.66476,"twenty":4.629394,"median":5.443354,"eighty":12.784454,"marketCap":100000000},{"date":"2022-12-23","current":-8.352829,"twenty":4.629394,"median":5.392481,"eighty":12.784454,"marketCap":96400000},{"date":"2022-12-30","current":-8.352829,"twenty":4.629394,"median":5.392481,"eighty":12.784454,"marketCap":96400000},{"date":"2023-01-06","current":-7.97158,"twenty":4.578522,"median":5.392481,"eighty":12.784454,"marketCap":92000000},{"date":"2023-01-13","current":-8.006239,"twenty":4.476777,"median":5.392481,"eighty":12.784454,"marketCap":92400000},{"date":"2023-01-20","current":-9.011351,"twenty":4.476777,"median":5.392481,"eighty":12.784454,"marketCap":104000000},{"date":"2023-01-27","current":-10.224417,"twenty":4.425904,"median":5.392481,"eighty":12.784454,"marketCap":118000000},{"date":"2023-02-03","current":-11.090893,"twenty":4.425904,"median":5.392481,"eighty":12.784454,"marketCap":128000000},{"date":"2023-02-10","current":-11.090893,"twenty":4.425904,"median":5.392481,"eighty":12.613995,"marketCap":128000000},{"date":"2023-02-17","current":-10.397713,"twenty":4.375032,"median":5.290736,"eighty":12.613995,"marketCap":120000000},{"date":"2023-02-24","current":-9.877827,"twenty":-7.97158,"median":5.290736,"eighty":12.613995,"marketCap":114000000},{"date":"2023-03-03","current":-11.090893,"twenty":-8.006239,"median":5.188991,"eighty":12.613995,"marketCap":128000000},{"date":"2023-03-10","current":-11.090893,"twenty":-11.090893,"median":-11.090893,"eighty":-11.090893,"marketCap":128000000},{"date":"2023-03-17","current":-10.917598,"twenty":4.629394,"median":5.482964,"eighty":9.317726,"marketCap":126000000},{"date":"2023-03-24","current":-9.184646,"twenty":4.629394,"median":5.482964,"eighty":9.249106,"marketCap":106000000},{"date":"2023-03-31","current":-9.704532,"twenty":4.622287,"median":5.455873,"eighty":9.154474,"marketCap":112000000},{"date":"2023-04-06","current":-11.090893,"twenty":4.622287,"median":5.437984,"eighty":9.153754,"marketCap":128000000},{"date":"2023-04-14","current":-10.397713,"twenty":4.616708,"median":5.411756,"eighty":9.153754,"marketCap":120000000},{"date":"2023-04-21","current":-9.357941,"twenty":4.611553,"median":5.411756,"eighty":9.153754,"marketCap":108000000},{"date":"2023-04-28","current":-9.357941,"twenty":4.610597,"median":5.392481,"eighty":9.153754,"marketCap":108000000},{"date":"2023-05-05","current":-9.704532,"twenty":4.610597,"median":5.392481,"eighty":9.153754,"marketCap":112000000},{"date":"2023-05-12","current":-10.917598,"twenty":4.554755,"median":5.392481,"eighty":9.153754,"marketCap":126000000},{"date":"2023-05-19","current":-10.397713,"twenty":4.533753,"median":5.392481,"eighty":9.058403,"marketCap":120000000},{"date":"2023-05-25","current":-11.090893,"twenty":4.531654,"median":5.392481,"eighty":9.058403,"marketCap":128000000},{"date":"2023-06-02","current":-11.090893,"twenty":4.506962,"median":5.379029,"eighty":8.963051,"marketCap":128000000},{"date":"2023-06-09","current":-11.090893,"twenty":4.486337,"median":5.340549,"eighty":8.829559,"marketCap":128000000},{"date":"2023-06-16","current":-10.397713,"twenty":4.480601,"median":5.340549,"eighty":8.676996,"marketCap":120000000},{"date":"2023-06-23","current":-10.397713,"twenty":4.476777,"median":5.302186,"eighty":8.558175,"marketCap":120000000},{"date":"2023-06-30","current":-10.907108,"twenty":4.45691,"median":5.290736,"eighty":8.459268,"marketCap":120000000},{"date":"2023-07-07","current":-10.907108,"twenty":4.433261,"median":5.269342,"eighty":8.459268,"marketCap":120000000},{"date":"2023-07-14","current":-9.816397,"twenty":4.425904,"median":5.269342,"eighty":8.459268,"marketCap":108000000},{"date":"2023-07-21","current":-9.816397,"twenty":4.425904,"median":5.269342,"eighty":8.459268,"marketCap":108000000},{"date":"2023-07-28","current":-9.816397,"twenty":4.380067,"median":5.269342,"eighty":8.459268,"marketCap":108000000},{"date":"2023-08-04","current":-8.652972,"twenty":4.375032,"median":5.225343,"eighty":8.459268,"marketCap":95200000},{"date":"2023-08-11","current":-8.362116,"twenty":4.373353,"median":5.211738,"eighty":8.459268,"marketCap":92000000},{"date":"2023-08-18","current":-8.689329,"twenty":4.273287,"median":5.198134,"eighty":8.459268,"marketCap":95600000},{"date":"2023-08-25","current":-8.652972,"twenty":3.95399,"median":5.193562,"eighty":8.459268,"marketCap":95200000},{"date":"2023-09-01","current":-8.580258,"twenty":3.762281,"median":5.188991,"eighty":8.459268,"marketCap":94400000},{"date":"2023-09-08","current":-8.616615,"twenty":3.594536,"median":5.188991,"eighty":8.459268,"marketCap":94800000},{"date":"2023-09-15","current":-8.725686,"twenty":3.594536,"median":5.1485,"eighty":8.459268,"marketCap":96000000},{"date":"2023-09-22","current":-8.034903,"twenty":3.534627,"median":5.126927,"eighty":8.459268,"marketCap":88400000},{"date":"2023-09-29","current":-8.943828,"twenty":3.534627,"median":5.126927,"eighty":8.459268,"marketCap":98400000},{"date":"2023-10-06","current":-9.452827,"twenty":3.534627,"median":5.09226,"eighty":8.459268,"marketCap":104000000},{"date":"2023-10-13","current":-9.816397,"twenty":3.474718,"median":5.075452,"eighty":8.459268,"marketCap":108000000},{"date":"2023-10-20","current":-9.816397,"twenty":3.474718,"median":5.075452,"eighty":8.459268,"marketCap":108000000},{"date":"2023-10-27","current":-9.816397,"twenty":3.474718,"median":5.071656,"eighty":8.459268,"marketCap":108000000},{"date":"2023-11-03","current":-9.816397,"twenty":3.462736,"median":5.071656,"eighty":8.459268,"marketCap":108000000},{"date":"2023-11-10","current":-9.816397,"twenty":3.414809,"median":5.05572,"eighty":8.459268,"marketCap":108000000},{"date":"2023-11-17","current":-9.816397,"twenty":3.402827,"median":5.036374,"eighty":8.459268,"marketCap":108000000},{"date":"2023-11-24","current":-9.816397,"twenty":3.294992,"median":5.032351,"eighty":8.300656,"marketCap":108000000},{"date":"2023-12-01","current":-7.514498,"twenty":-7.97158,"median":4.994813,"eighty":8.124422,"marketCap":92000000},{"date":"2023-12-08","current":-7.253124,"twenty":-7.97158,"median":4.994813,"eighty":8.106798,"marketCap":88800000},{"date":"2023-12-15","current":-5.129462,"twenty":-7.97158,"median":4.984819,"eighty":7.930564,"marketCap":62800000},{"date":"2023-12-22","current":-5.423507,"twenty":-7.97158,"median":4.984819,"eighty":7.842446,"marketCap":66400000},{"date":"2023-12-29","current":-5.194805,"twenty":-7.97158,"median":4.984819,"eighty":7.754329,"marketCap":63600000},{"date":"2024-01-05","current":-4.312668,"twenty":-7.97158,"median":4.984512,"eighty":7.754329,"marketCap":52800000},{"date":"2024-01-12","current":-4.247325,"twenty":-7.97158,"median":4.972442,"eighty":7.666211,"marketCap":52000000},{"date":"2024-01-19","current":-3.757249,"twenty":-7.97158,"median":4.972442,"eighty":7.666211,"marketCap":46000000},{"date":"2024-01-26","current":-3.038471,"twenty":-7.97158,"median":4.934629,"eighty":7.501577,"marketCap":37200000},{"date":"2024-02-02","current":-3.430532,"twenty":-7.97158,"median":4.91797,"eighty":7.419483,"marketCap":42000000},{"date":"2024-02-09","current":-3.985951,"twenty":-7.788747,"median":4.915638,"eighty":7.401859,"marketCap":48800000},{"date":"2024-02-16","current":-4.018623,"twenty":-7.97158,"median":4.912919,"eighty":7.401859,"marketCap":49200000},{"date":"2024-02-23","current":-4.116638,"twenty":-7.97158,"median":4.912533,"eighty":7.263147,"marketCap":50400000},{"date":"2024-03-01","current":-4.051295,"twenty":-7.880164,"median":4.912533,"eighty":7.225625,"marketCap":49600000},{"date":"2024-03-08","current":-3.234501,"twenty":-7.880164,"median":4.894186,"eighty":7.137507,"marketCap":39600000},{"date":"2024-03-15","current":-3.136486,"twenty":-7.880164,"median":4.894186,"eighty":7.04939,"marketCap":38400000},{"date":"2024-03-22","current":-3.103814,"twenty":-7.880164,"median":4.894186,"eighty":7.04939,"marketCap":38000000},{"date":"2024-03-28","current":-3.463203,"twenty":-7.880164,"median":4.894186,"eighty":6.90711,"marketCap":42400000},{"date":"2024-04-05","current":-3.169158,"twenty":-7.97158,"median":4.894186,"eighty":6.90711,"marketCap":38800000},{"date":"2024-04-12","current":-3.20183,"twenty":-7.97158,"median":4.883756,"eighty":6.873155,"marketCap":39200000},{"date":"2024-04-19","current":-3.071143,"twenty":-7.97158,"median":4.852624,"eighty":6.873155,"marketCap":37600000},{"date":"2024-04-26","current":-3.071143,"twenty":-7.880164,"median":4.841127,"eighty":6.835903,"marketCap":37600000},{"date":"2024-05-03","current":-3.071143,"twenty":-7.880164,"median":4.841127,"eighty":6.835903,"marketCap":37600000},{"date":"2024-05-10","current":-3.430532,"twenty":-7.880164,"median":4.832884,"eighty":6.835903,"marketCap":42000000},{"date":"2024-05-17","current":-3.430532,"twenty":-7.880164,"median":4.803553,"eighty":6.835903,"marketCap":42000000},{"date":"2024-05-24","current":-3.495875,"twenty":-7.880164,"median":4.803553,"eighty":6.785038,"marketCap":42800000},{"date":"2024-05-31","current":-3.528547,"twenty":-7.880164,"median":4.803553,"eighty":6.785038,"marketCap":43200000},{"date":"2024-06-07","current":-3.430532,"twenty":-7.880164,"median":4.803553,"eighty":6.75114,"marketCap":42000000},{"date":"2024-06-14","current":-3.430532,"twenty":-7.880164,"median":4.803553,"eighty":6.69692,"marketCap":42000000},{"date":"2024-06-21","current":-3.463203,"twenty":-7.880164,"median":4.792715,"eighty":6.679247,"marketCap":42400000},{"date":"2024-06-28","current":-2.787456,"twenty":-7.880164,"median":4.782011,"eighty":6.608803,"marketCap":42400000},{"date":"2024-07-05","current":-2.787456,"twenty":-7.880164,"median":4.782011,"eighty":6.479866,"marketCap":42400000},{"date":"2024-07-12","current":-2.787456,"twenty":-7.880164,"median":4.764283,"eighty":6.002951,"marketCap":42400000},{"date":"2024-07-19","current":-2.787456,"twenty":-7.880164,"median":4.732806,"eighty":5.908408,"marketCap":42400000},{"date":"2024-07-26","current":-2.787456,"twenty":-7.880164,"median":4.71292,"eighty":5.901206,"marketCap":42400000},{"date":"2024-08-02","current":-2.629676,"twenty":-7.880164,"median":4.71292,"eighty":5.799461,"marketCap":40000000},{"date":"2024-08-09","current":-2.419302,"twenty":-7.880164,"median":4.68744,"eighty":5.697716,"marketCap":36800000},{"date":"2024-08-16","current":-2.393005,"twenty":-7.880164,"median":4.68744,"eighty":5.595971,"marketCap":36400000},{"date":"2024-08-23","current":-2.287818,"twenty":-7.880164,"median":4.680267,"eighty":5.554171,"marketCap":34800000},{"date":"2024-08-30","current":-2.287818,"twenty":-7.880164,"median":4.680267,"eighty":5.494226,"marketCap":34800000},{"date":"2024-09-06","current":-2.261521,"twenty":-7.880164,"median":4.672897,"eighty":5.494226,"marketCap":34400000},{"date":"2024-09-13","current":-2.051147,"twenty":-7.880164,"median":4.629394,"eighty":5.494226,"marketCap":31200000},{"date":"2024-09-20","current":-2.051147,"twenty":-7.97158,"median":4.629394,"eighty":5.482964,"marketCap":31200000},{"date":"2024-09-27","current":-1.94596,"twenty":-7.97158,"median":4.622287,"eighty":5.482964,"marketCap":29600000},{"date":"2024-10-04","current":-2.734863,"twenty":-7.97158,"median":4.622287,"eighty":5.455873,"marketCap":41600000},{"date":"2024-10-10","current":-2.91894,"twenty":-7.880164,"median":4.622287,"eighty":5.437984,"marketCap":44400000},{"date":"2024-10-18","current":-2.550786,"twenty":-7.97158,"median":4.612988,"eighty":5.411756,"marketCap":38800000},{"date":"2024-10-25","current":-3.050424,"twenty":-7.97158,"median":4.610597,"eighty":5.411756,"marketCap":46400000},{"date":"2024-11-01","current":-2.603379,"twenty":-7.97158,"median":4.610597,"eighty":5.392481,"marketCap":39600000},{"date":"2024-11-08","current":-2.577082,"twenty":-7.97158,"median":4.555174,"eighty":5.392481,"marketCap":39200000},{"date":"2024-11-15","current":-2.577082,"twenty":-7.97158,"median":4.533753,"eighty":5.392481,"marketCap":39200000},{"date":"2024-11-22","current":-2.550786,"twenty":-7.97158,"median":4.531654,"eighty":5.392481,"marketCap":38800000},{"date":"2024-11-29","current":-3.019798,"twenty":-7.97158,"median":4.49317,"eighty":5.379029,"marketCap":39200000},{"date":"2024-12-06","current":-3.143055,"twenty":-7.97158,"median":4.486337,"eighty":5.379029,"marketCap":40800000},{"date":"2024-12-13","current":-3.081427,"twenty":-7.97158,"median":4.476777,"eighty":5.379029,"marketCap":40000000},{"date":"2024-12-20","current":-3.081427,"twenty":-7.97158,"median":4.476777,"eighty":5.379029,"marketCap":40000000},{"date":"2024-12-27","current":-3.081427,"twenty":-7.97158,"median":4.45691,"eighty":5.379029,"marketCap":40000000},{"date":"2025-01-03","current":-2.927355,"twenty":-7.97158,"median":4.445085,"eighty":5.379029,"marketCap":38000000},{"date":"2025-01-10","current":-2.988984,"twenty":-7.97158,"median":4.425904,"eighty":5.379029,"marketCap":38800000},{"date":"2025-01-17","current":-2.988984,"twenty":-7.97158,"median":4.425904,"eighty":5.379029,"marketCap":38800000},{"date":"2025-01-24","current":-3.666898,"twenty":-7.97158,"median":4.380067,"eighty":5.379029,"marketCap":47600000},{"date":"2025-01-28","current":-3.666898,"twenty":-7.880164,"median":4.380067,"eighty":5.379029,"marketCap":47600000},{"date":"2025-02-07","current":-3.636084,"twenty":-7.97158,"median":4.375032,"eighty":5.379029,"marketCap":47200000},{"date":"2025-02-14","current":-3.882598,"twenty":-7.97158,"median":4.313444,"eighty":5.379029,"marketCap":50400000},{"date":"2025-02-21","current":-3.790155,"twenty":-7.97158,"median":4.253535,"eighty":5.379029,"marketCap":49200000},{"date":"2025-02-28","current":-3.820969,"twenty":-7.97158,"median":3.95399,"eighty":5.379029,"marketCap":49600000},{"date":"2025-03-07","current":-3.759341,"twenty":-7.97158,"median":3.654445,"eighty":5.379029,"marketCap":48800000},{"date":"2025-03-14","current":-3.728526,"twenty":-7.97158,"median":3.594536,"eighty":5.379029,"marketCap":48400000},{"date":"2025-03-21","current":-3.759341,"twenty":-7.97158,"median":3.594536,"eighty":5.379029,"marketCap":48800000},{"date":"2025-03-28","current":-3.728526,"twenty":-7.97158,"median":3.534627,"eighty":5.379029,"marketCap":48400000},{"date":"2025-04-03","current":-4.221555,"twenty":-7.97158,"median":3.534627,"eighty":5.379029,"marketCap":54800000},{"date":"2025-04-11","current":-3.728526,"twenty":-7.97158,"median":3.474718,"eighty":5.379029,"marketCap":48400000},{"date":"2025-04-17","current":-4.005855,"twenty":-7.97158,"median":3.474718,"eighty":5.379029,"marketCap":52000000},{"date":"2025-04-25","current":-6.162853,"twenty":-7.97158,"median":3.474718,"eighty":5.379029,"marketCap":80000000},{"date":"2025-05-02","current":-5.823896,"twenty":-7.97158,"median":3.474718,"eighty":5.379029,"marketCap":75600000},{"date":"2025-05-09","current":-5.238425,"twenty":-7.97158,"median":3.474718,"eighty":5.379029,"marketCap":68000000},{"date":"2025-05-16","current":-4.344812,"twenty":-7.97158,"median":3.474718,"eighty":5.379029,"marketCap":56400000},{"date":"2025-05-23","current":-4.62214,"twenty":-7.97158,"median":3.414809,"eighty":5.379029,"marketCap":60000000},{"date":"2025-05-30","current":-4.375626,"twenty":-7.97158,"median":3.294992,"eighty":5.379029,"marketCap":56800000},{"date":"2025-06-06","current":-4.868654,"twenty":-7.97158,"median":-1.998554,"eighty":5.379029,"marketCap":63200000},{"date":"2025-06-13","current":-4.62214,"twenty":-7.97158,"median":-2.051147,"eighty":5.379029,"marketCap":60000000},{"date":"2025-06-20","current":-4.83784,"twenty":-7.97158,"median":-2.051147,"eighty":5.379029,"marketCap":62800000},{"date":"2025-06-27","current":11.135857,"twenty":-7.97158,"median":-2.051147,"eighty":5.392481,"marketCap":60000000},{"date":"2025-07-04","current":11.135857,"twenty":-7.97158,"median":-2.051147,"eighty":5.392481,"marketCap":60000000},{"date":"2025-07-11","current":10.764662,"twenty":-7.97158,"median":-2.051147,"eighty":5.392481,"marketCap":58000000},{"date":"2025-07-18","current":10.838901,"twenty":-7.97158,"median":-2.051147,"eighty":5.392481,"marketCap":58400000},{"date":"2025-07-25","current":10.838901,"twenty":-7.97158,"median":-2.051147,"eighty":5.411756,"marketCap":58400000},{"date":"2025-08-01","current":12.100965,"twenty":-7.97158,"median":-2.051147,"eighty":5.411756,"marketCap":65200000},{"date":"2025-08-08","current":12.100965,"twenty":-7.97158,"median":-2.051147,"eighty":5.422247,"marketCap":65200000},{"date":"2025-08-15","current":14.625093,"twenty":-7.97158,"median":-2.051147,"eighty":5.455873,"marketCap":78800000},{"date":"2025-08-22","current":15.5902,"twenty":-7.97158,"median":-2.051147,"eighty":5.482964,"marketCap":84000000},{"date":"2025-08-29","current":15.5902,"twenty":-7.97158,"median":-2.051147,"eighty":5.482964,"marketCap":84000000},{"date":"2025-09-05","current":15.219005,"twenty":-7.97158,"median":-2.051147,"eighty":5.494226,"marketCap":82000000},{"date":"2025-09-12","current":14.996288,"twenty":-7.97158,"median":-2.051147,"eighty":5.494226,"marketCap":80800000},{"date":"2025-09-19","current":14.550854,"twenty":-7.97158,"median":-2.051147,"eighty":5.494226,"marketCap":78400000},{"date":"2025-09-26","current":14.328137,"twenty":-7.97158,"median":-2.051147,"eighty":5.554171,"marketCap":77200000},{"date":"2025-10-03","current":15.441722,"twenty":-7.97158,"median":-2.051147,"eighty":5.562531,"marketCap":83200000},{"date":"2025-10-10","current":15.441722,"twenty":-7.97158,"median":-2.051147,"eighty":5.654313,"marketCap":83200000},{"date":"2025-10-17","current":14.84781,"twenty":-7.97158,"median":-2.051147,"eighty":5.723928,"marketCap":80000000},{"date":"2025-10-24","current":16.778025,"twenty":-7.97158,"median":-2.051147,"eighty":5.901206,"marketCap":90400000},{"date":"2025-10-31","current":16.703786,"twenty":-7.97158,"median":-2.051147,"eighty":5.901206,"marketCap":90000000},{"date":"2025-11-07","current":17.074981,"twenty":-7.97158,"median":-2.051147,"eighty":5.990029,"marketCap":92000000},{"date":"2025-11-14","current":15.515961,"twenty":-7.97158,"median":-2.051147,"eighty":6.32321,"marketCap":83600000},{"date":"2025-11-21","current":16.852264,"twenty":-7.97158,"median":-2.051147,"eighty":6.536832,"marketCap":90800000},{"date":"2025-11-28","current":9.32054,"twenty":-7.97158,"median":-2.051147,"eighty":6.693488,"marketCap":95200000},{"date":"2025-12-05","current":9.124731,"twenty":-7.97158,"median":-2.051147,"eighty":6.793178,"marketCap":93200000},{"date":"2025-12-12","current":8.145682,"twenty":-7.97158,"median":-2.051147,"eighty":6.835903,"marketCap":83200000},{"date":"2025-12-19","current":9.163893,"twenty":-7.97158,"median":-2.051147,"eighty":6.835903,"marketCap":93600000},{"date":"2025-12-24","current":9.163893,"twenty":-7.97158,"median":-2.051147,"eighty":6.835903,"marketCap":93600000},{"date":"2026-01-02","current":9.986293,"twenty":-7.97158,"median":-2.051147,"eighty":6.90711,"marketCap":102000000},{"date":"2026-01-09","current":9.163893,"twenty":-7.97158,"median":-2.051147,"eighty":6.90711,"marketCap":93600000},{"date":"2026-01-16","current":13.902487,"twenty":-7.97158,"median":-2.051147,"eighty":7.547976,"marketCap":142000000},{"date":"2026-01-23","current":13.510867,"twenty":-7.97158,"median":-2.051147,"eighty":8.654787,"marketCap":138000000},{"date":"2026-01-30","current":12.923438,"twenty":-7.97158,"median":-2.051147,"eighty":9.109066,"marketCap":132000000},{"date":"2026-02-06","current":12.1402,"twenty":-7.97158,"median":-2.051147,"eighty":9.163893,"marketCap":124000000}],"updateTime":1770446675989}}}