港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

順興集團控股

0.185

+0.000

成交量：2,000.00

成交額：382.00

市值：7,400.00萬

市盈率：-4.86

高：0.191

開：0.191

低：0.191

收：0.185

資料載入中...

總覽公司新聞公告

順興集團控股盤中異動臨近收盤股價大漲5.85%報0.199港元

順興集團控股盤中異動早盤大幅下跌9.09%報0.180港元

順興集團控股盤中異動股價大漲8.20%

順興集團控股盤中異動股價大跌9.02%報0.121港元

順興集團控股盤中最高價觸及0.142港元，創近一年新高

順興集團控股盤中異動下午盤股價大漲5.74%

順興集團控股盤中異動下午盤股價大漲5.88%

順興集團控股盤中異動下午盤股價大跌5.88%

順興集團控股盤中異動急速下挫7.56%

順興集團控股股價拉昇14.00% 市值漲638.4萬港元

順興集團控股(01637)：俞紫慧已獲委任為提名委員會成員

順興集團控股盤中異動早盤股價大漲9.00%

順興集團控股(01637)：俞紫慧獲委任為非執行董事

順興集團控股盤中異動下午盤大幅拉昇5.15%報0.102港元

順興集團控股(01637)發佈中期業績期間虧損874.7萬港元同比收窄20.32%

順興集團控股盤中異動早盤急速上漲7.61%報0.099港元

順興集團控股股價重挫14.66% 市值跌580.54萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01637/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01637","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01637\",,,,,undefined,":{"symbol":"01637","market":"HK","secType":"STK","nameCN":"順興集團控股","latestPrice":0.185,"timestamp":1746605305015,"preClose":0.185,"halted":0,"volume":2000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":-0.038027,"marketStatus":"未開盤","change":0,"latestTime":"05-07 16:08:25","open":0.191,"high":0.191,"low":0.191,"amount":382,"amplitude":0,"askPrice":0.193,"askSize":30000,"bidPrice":0.17,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.032452,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1483372800000,"exchange":"SEHK","adjPreClose":0.185,"dividendRate":0.054054,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.049019607698961944,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01637\",,,,,undefined,":{"symbol":"01637","floatShares":400000000,"roa":"-2.56%","roe":"-5.73%","lyrEps":-0.038027,"volumeRatio":0.049019607698961944,"shares":400000000,"dividePrice":0.01,"high":0.191,"amplitude":0,"preClose":0.185,"low":0.191,"week52Low":0.068,"pbRate":"0.34","psRate":"0.10","week52High":0.219,"institutionHeld":0,"latestPrice":0.185,"committee":-0.578947,"eps":-0.038027,"divideRate":0.054054,"volume":2000,"delay":0,"ttmEps":-0.032452,"open":0.191,"prevYearClose":0.1,"prevWeekClose":0.189,"prevMonthClose":0.189,"prevQuarterClose":0.121,"fiveDayClose":0.199,"twentyDayClose":0.138,"sixtyDayClose":0.118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01637\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529624465","title":"順興集團控股盤中異動 臨近收盤股價大漲5.85%報0.199港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624465?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 15:47","pubTimestamp":1745480833,"startTime":"0","endTime":"0","summary":"2025年04月24日临近收盘15时47分，顺兴集团控股股票出现波动，股价大幅拉升5.85%。截至发稿，该股报0.199港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入398港元，流出0港元。顺兴集团控股股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，CTR HOLDINGS、饮食天王(环球)、丰展控股涨幅较大，振幅较大的相关个股有丰展控股、饮食天王(环球)、建鹏控股，振幅分别为69.39%、42.86%、40.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424154713a464fba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424154713a464fba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01637"],"gpt_icon":0},{"id":"2529592943","title":"順興集團控股盤中異動 早盤大幅下跌9.09%報0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529592943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529592943?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:42","pubTimestamp":1745372569,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时42分，顺兴集团控股股票出现异动，股价大幅下挫9.09%。截至发稿，该股报0.180港元/股，成交量5.4万股，换手率0.01%，振幅9.60%。资金方面，该股资金流入0港元，流出1.0632万港元。顺兴集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，建鹏控股、中国天保集团、集信国控涨幅较大，振幅较大的相关个股有建鹏控股、IBI GROUP HLDGS、建成控股，振幅分别为68.52%、31.82%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309424994dedd11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042309424994dedd11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01637","BK1148"],"gpt_icon":0},{"id":"2528775656","title":"順興集團控股盤中異動 股價大漲8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775656?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:07","pubTimestamp":1744870079,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时07分，顺兴集团控股股票出现波动，股价快速拉升8.20%。截至发稿，该股报0.132港元/股，成交量25万股，换手率0.06%，振幅0.00%。顺兴集团控股股票所在的楼宇建造行业中，整体跌幅为0.06%。其相关个股中，荣智控股、中新控股、升柏控股涨幅较大，振幅较大的相关个股有荣智控股、成志控股、金石控股集团，振幅分别为60.91%、28.50%、22.03%。顺兴集团控股公司简介：顺兴集团(控股)有限公司主要从事提供机电(E&M)工程服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417140759973ad713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417140759973ad713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01637"],"gpt_icon":0},{"id":"2525000986","title":"順興集團控股盤中異動 股價大跌9.02%報0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000986?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:43","pubTimestamp":1744076620,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时43分，顺兴集团控股股票出现异动，股价急速下挫9.02%。截至发稿，该股报0.121港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出726港元。顺兴集团控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，宏强控股、饮食天王(环球)、智城发展控股涨幅较大，振幅较大的相关个股有宏强控股、益美国际控股、沈阳公用发展股份，振幅分别为20.90%、12.28%、12.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094341aa2c60ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094341aa2c60ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01637","BK1148"],"gpt_icon":0},{"id":"2524344169","title":"順興集團控股盤中最高價觸及0.142港元，創近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2524344169","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524344169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:34","pubTimestamp":1743496488,"startTime":"0","endTime":"0","summary":"截至4月1日收盘，顺兴集团控股报0.138港元，较上个交易日上涨14.05%，当日盘中最高价触及0.142港元，创近一年新高。资金流向方面，当日主力流入0.284万港元，流出0.000万港元，净流入0.28万港元。顺兴集团(控股)有限公司提供机电工程服务已超过30载。本公司致力成为香港其中一家表现优秀的机电工程公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401163928972ad443&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401163928972ad443&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01637","BK1148"],"gpt_icon":0},{"id":"2512494305","title":"順興集團控股盤中異動 下午盤股價大漲5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494305?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 15:07","pubTimestamp":1740035246,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘15时07分，顺兴集团控股股票出现波动，股价急速上涨5.74%。截至发稿，该股报0.129港元/股，成交量30.6万股，换手率0.08%，振幅1.64%。顺兴集团控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，凌锐控股、成志控股、川控股涨幅较大，振幅较大的相关个股有凌锐控股、成志控股、川控股，振幅分别为176.09%、43.86%、34.74%。顺兴集团控股公司简介：顺兴集团(控股)有限公司主要从事提供机电(E&M)工程服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220150727a24cc311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220150727a24cc311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01637"],"gpt_icon":0},{"id":"2511658297","title":"順興集團控股盤中異動 下午盤股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658297?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:13","pubTimestamp":1739517238,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘15时13分，顺兴集团控股股票出现波动，股价快速上涨5.88%。截至发稿，该股报0.126港元/股，成交量3.4万股，换手率0.01%，振幅5.04%。顺兴集团控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，中国来骑哦、K W NELSON GP、瑞安建业涨幅较大，振幅较大的相关个股有比优集团、K W NELSON GP、川控股，振幅分别为20.31%、16.67%、15.91%。顺兴集团控股公司简介：顺兴集团(控股)有限公司主要从事提供机电(E&M)工程服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021415135898851131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021415135898851131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01637"],"gpt_icon":0},{"id":"2508919561","title":"順興集團控股盤中異動 下午盤股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919561?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:17","pubTimestamp":1738567032,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘15时17分，顺兴集团控股股票出现异动，股价大幅下跌5.88%。截至发稿，该股报0.112港元/股，成交量1.2万股，换手率0.00%，振幅5.88%。顺兴集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，梁志天设计集团、万顺集团控股、怡俊集团控股涨幅较大，振幅较大的相关个股有万顺集团控股、梁志天设计集团、伟鸿集团控股，振幅分别为93.75%、50.00%、29.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203151712abc0b1d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203151712abc0b1d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01637","BK1148"],"gpt_icon":0},{"id":"2506231698","title":"順興集團控股盤中異動 急速下挫7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506231698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506231698?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:02","pubTimestamp":1737943324,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时02分，顺兴集团控股股票出现异动，股价快速跳水7.56%。截至发稿，该股报0.110港元/股，成交量4万股，换手率0.01%，振幅0.00%。顺兴集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，IBI GROUP HLDGS、伟工控股、智城发展控股涨幅较大，振幅较大的相关个股有中国网成、成志控股、建成控股，振幅分别为14.13%、12.63%、10.91%。顺兴集团控股公司简介：顺兴集团(控股)有限公司主要从事提供机电(E&M)工程服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100204abb9b84d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127100204abb9b84d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01637","BK1148"],"gpt_icon":0},{"id":"2505000378","title":"順興集團控股股價拉昇14.00% 市值漲638.4萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505000378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505000378?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:28","pubTimestamp":1737696480,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘13时28分，顺兴集团控股股票出现波动，股价急速拉升14.00%。截至发稿，该股报0.114港元/股，成交量8.4万股，换手率0.02%，振幅1.00%。资金方面，该股资金流入9658港元，流出0港元。顺兴集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，丰展控股、景联集团、顺兴集团控股涨幅较大，振幅较大的相关个股有中国网成、成志控股、景联集团，振幅分别为62.50%、31.18%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124132800a22dc3f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124132800a22dc3f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01637","BK1148"],"gpt_icon":0},{"id":"2504847341","title":"順興集團控股(01637)：俞紫慧已獲委任為提名委員會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2504847341","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504847341?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 16:33","pubTimestamp":1737362015,"startTime":"0","endTime":"0","summary":"智通财经APP讯，顺兴集团控股(01637)发布公告，非执行董事俞紫慧已获委任为董事会提名委员会成员，自2025年1月20日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01637","BK1148"],"gpt_icon":0},{"id":"2500661459","title":"順興集團控股盤中異動 早盤股價大漲9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500661459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500661459?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:30","pubTimestamp":1735781417,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时30分，顺兴集团控股股票出现异动，股价快速上涨9.00%。截至发稿，该股报0.109港元/股，成交量41.4万股，换手率0.10%，振幅0.00%。顺兴集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，宏强控股、顺兴集团控股、中国天保集团涨幅较大，振幅较大的相关个股有宏强控股、汇隆控股、志道国际，振幅分别为8.70%、8.57%、4.20%。顺兴集团控股公司简介：顺兴集团(控股)有限公司主要从事提供机电(E&M)工程服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093017a2122090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102093017a2122090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01637"],"gpt_icon":0},{"id":"2490838414","title":"順興集團控股(01637)：俞紫慧獲委任為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2490838414","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490838414?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 16:44","pubTimestamp":1733906659,"startTime":"0","endTime":"0","summary":"智通财经APP讯，顺兴集团控股(01637)发布公告，俞紫慧女士获委任为非执行董事，自2024年12月11日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01637","BK1148"],"gpt_icon":0},{"id":"2489247477","title":"順興集團控股盤中異動 下午盤大幅拉昇5.15%報0.102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489247477","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489247477?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 15:22","pubTimestamp":1733469775,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘15时22分，顺兴集团控股股票出现波动，股价大幅上涨5.15%。截至发稿，该股报0.102港元/股，成交量38.6万股，换手率0.10%，振幅5.15%。资金方面，该股资金流入1.416万港元，流出9402港元。顺兴集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，凌锐控股、坤集团、宏强控股涨幅较大，振幅较大的相关个股有宏强控股、龙升集团控股股权、青建国际，振幅分别为20.83%、17.57%、15.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152255a1d88193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206152255a1d88193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01637","BK1148"],"gpt_icon":0},{"id":"2486027608","title":"順興集團控股(01637)發佈中期業績 期間虧損874.7萬港元 同比收窄20.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486027608","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486027608?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 18:32","pubTimestamp":1732617146,"startTime":"0","endTime":"0","summary":"智通财经APP讯，顺兴集团控股(01637)发布截至2024年9月30日止6个月业绩，该集团期内道歉收益3.3亿港元，同比减少28.44%;期内亏损874.7万港元，同比收窄20.32%;每股基本亏损2.2港仙。公告称，集团于本期间取得毛损约120万港元(2023年：毛利320万港元)及毛损率0.4%(2023年：毛利率0.7%)。该变化乃主要归因于(i)本期间收益减少及(ii)若干项目按照整体建筑计划变动延长施工期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01637","BK1148"],"gpt_icon":0},{"id":"2479716447","title":"順興集團控股盤中異動 早盤急速上漲7.61%報0.099港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479716447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479716447?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 10:05","pubTimestamp":1730340339,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时05分，顺兴集团控股股票出现异动，股价大幅上涨7.61%。截至发稿，该股报0.099港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。顺兴集团控股股票所在的楼宇建造行业中，整体涨幅为0.00%。其相关个股中，新威工程集团、雄岸科技、怡俊集团控股涨幅较大，振幅较大的相关个股有雄岸科技、高原之宝、中国绿地博大绿泽，振幅分别为29.81%、13.04%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103110054098e3f8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103110054098e3f8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01637","BK1148"],"gpt_icon":0},{"id":"2479394228","title":"順興集團控股股價重挫14.66% 市值跌580.54萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479394228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479394228?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 15:32","pubTimestamp":1730273522,"startTime":"0","endTime":"0","summary":"2024年10月30日临近收盘15时32分，顺兴集团控股股票出现异动，股价大幅下挫14.66%。截至发稿，该股报0.099港元/股，成交量32.2万股，换手率0.08%，振幅13.79%。资金方面，该股资金流入1.5312万港元，流出2.06万港元。顺兴集团控股股票所在的楼宇建造行业中，整体跌幅为0.01%。顺兴集团控股公司简介：顺兴集团(控股)有限公司主要从事提供机电(E&M)工程服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030153203971a32cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030153203971a32cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","01637"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01637\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"01637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-27","symbol":"01637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-27","symbol":"01637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2023-06-29","symbol":"01637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-28","symbol":"01637","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01637\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-10-12","value":0.022,"currency":"HKD"},{"executeDate":"2019-08-30","recordDate":"2019-09-02","paymentDate":"2019-09-30","value":0.014,"currency":"HKD"},{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-09-18","value":0.017,"currency":"HKD"},{"executeDate":"2021-08-27","recordDate":"2021-08-30","paymentDate":"2021-09-15","value":0.039,"currency":"HKD"},{"executeDate":"2022-06-29","recordDate":null,"paymentDate":"2022-07-28","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01637\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01637\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01637","date":"2025-05-06","current":-5.700639,"percent":0.215909,"low":-11.090893,"twenty":-7.97158,"median":3.474718,"eighty":5.379029,"high":15.682264,"avg":0.341787,"sd":6.936711,"marketCap":74000000},"quantilePoints":[{"date":"2020-05-08","current":3.594536,"twenty":3.594536,"median":4.433261,"eighty":4.912533,"marketCap":120000000},{"date":"2020-05-15","current":3.534627,"twenty":3.570572,"median":4.403307,"eighty":4.876588,"marketCap":118000000},{"date":"2020-05-22","current":3.354901,"twenty":3.534627,"median":4.373353,"eighty":4.852624,"marketCap":112000000},{"date":"2020-05-29","current":3.414809,"twenty":3.534627,"median":4.313444,"eighty":4.852624,"marketCap":114000000},{"date":"2020-06-05","current":3.414809,"twenty":3.474718,"median":4.253535,"eighty":4.816679,"marketCap":114000000},{"date":"2020-06-12","current":3.474718,"twenty":3.474718,"median":3.983945,"eighty":4.792715,"marketCap":116000000},{"date":"2020-06-19","current":3.294992,"twenty":3.474718,"median":3.95399,"eighty":4.792715,"marketCap":110000000},{"date":"2020-06-26","current":3.474718,"twenty":3.474718,"median":3.95399,"eighty":4.792715,"marketCap":116000000},{"date":"2020-07-03","current":4.68744,"twenty":3.474718,"median":3.95399,"eighty":4.792715,"marketCap":122000000},{"date":"2020-07-10","current":4.764283,"twenty":3.474718,"median":3.983945,"eighty":4.792715,"marketCap":124000000},{"date":"2020-07-17","current":4.610597,"twenty":3.474718,"median":4.253535,"eighty":4.792715,"marketCap":120000000},{"date":"2020-07-24","current":4.45691,"twenty":3.474718,"median":4.313444,"eighty":4.792715,"marketCap":116000000},{"date":"2020-07-31","current":4.533753,"twenty":3.474718,"median":4.373353,"eighty":4.792715,"marketCap":118000000},{"date":"2020-08-07","current":4.380067,"twenty":3.474718,"median":4.37671,"eighty":4.792715,"marketCap":114000000},{"date":"2020-08-14","current":5.1485,"twenty":3.474718,"median":4.380067,"eighty":4.792715,"marketCap":134000000},{"date":"2020-08-21","current":4.994813,"twenty":3.474718,"median":4.380067,"eighty":4.792715,"marketCap":130000000},{"date":"2020-08-28","current":4.91797,"twenty":3.474718,"median":4.433261,"eighty":4.841127,"marketCap":128000000},{"date":"2020-09-04","current":5.225343,"twenty":3.4867,"median":4.45691,"eighty":4.850325,"marketCap":136000000},{"date":"2020-09-11","current":4.533753,"twenty":3.534627,"median":4.45691,"eighty":4.841127,"marketCap":118000000},{"date":"2020-09-18","current":4.841127,"twenty":3.534627,"median":4.47504,"eighty":4.841127,"marketCap":126000000},{"date":"2020-09-25","current":4.68744,"twenty":3.534627,"median":4.49317,"eighty":4.841127,"marketCap":122000000},{"date":"2020-09-30","current":5.071656,"twenty":3.534627,"median":4.513462,"eighty":4.843426,"marketCap":132000000},{"date":"2020-10-09","current":5.532716,"twenty":3.534627,"median":4.533753,"eighty":4.864606,"marketCap":144000000},{"date":"2020-10-16","current":5.379029,"twenty":3.534627,"median":4.543416,"eighty":4.91362,"marketCap":140000000},{"date":"2020-10-23","current":4.994813,"twenty":3.534627,"median":4.610597,"eighty":4.928864,"marketCap":130000000},{"date":"2020-10-30","current":5.071656,"twenty":3.534627,"median":4.610597,"eighty":4.972442,"marketCap":132000000},{"date":"2020-11-06","current":4.764283,"twenty":3.534627,"median":4.610597,"eighty":4.98139,"marketCap":124000000},{"date":"2020-11-13","current":5.379029,"twenty":3.534627,"median":4.610597,"eighty":4.994813,"marketCap":140000000},{"date":"2020-11-20","current":5.225343,"twenty":3.534627,"median":4.611792,"eighty":5.009828,"marketCap":136000000},{"date":"2020-11-27","current":4.557268,"twenty":3.534627,"median":4.612988,"eighty":4.994813,"marketCap":128000000},{"date":"2020-12-04","current":5.198134,"twenty":3.570572,"median":4.612988,"eighty":5.032351,"marketCap":146000000},{"date":"2020-12-11","current":4.984512,"twenty":3.594536,"median":4.672897,"eighty":5.032351,"marketCap":140000000},{"date":"2020-12-18","current":5.198134,"twenty":3.594536,"median":4.68744,"eighty":5.032351,"marketCap":146000000},{"date":"2020-12-24","current":5.482964,"twenty":3.594536,"median":4.68744,"eighty":5.032351,"marketCap":154000000},{"date":"2020-12-31","current":5.269342,"twenty":3.594536,"median":4.68744,"eighty":5.071656,"marketCap":148000000},{"date":"2021-01-08","current":5.482964,"twenty":5.312066,"median":5.482964,"eighty":5.554171,"marketCap":154000000},{"date":"2021-01-15","current":5.198134,"twenty":5.312066,"median":5.411756,"eighty":5.554171,"marketCap":146000000},{"date":"2021-01-22","current":5.126927,"twenty":5.198134,"median":5.411756,"eighty":5.511447,"marketCap":144000000},{"date":"2021-01-29","current":5.126927,"twenty":5.126927,"median":5.269342,"eighty":5.440239,"marketCap":144000000},{"date":"2021-02-05","current":5.269342,"twenty":5.126927,"median":5.269342,"eighty":5.411756,"marketCap":148000000},{"date":"2021-02-11","current":5.625378,"twenty":5.126927,"median":5.269342,"eighty":5.454481,"marketCap":158000000},{"date":"2021-02-19","current":5.482964,"twenty":5.126927,"median":5.340549,"eighty":5.482964,"marketCap":154000000},{"date":"2021-02-26","current":5.126927,"twenty":5.126927,"median":5.269342,"eighty":5.482964,"marketCap":144000000},{"date":"2021-03-05","current":5.269342,"twenty":5.126927,"median":5.269342,"eighty":5.482964,"marketCap":148000000},{"date":"2021-03-12","current":5.269342,"twenty":5.126927,"median":5.269342,"eighty":5.482964,"marketCap":148000000},{"date":"2021-03-19","current":5.411756,"twenty":5.126927,"median":5.340549,"eighty":5.482964,"marketCap":152000000},{"date":"2021-03-26","current":5.411756,"twenty":5.126927,"median":5.304946,"eighty":5.482964,"marketCap":152000000},{"date":"2021-04-01","current":5.198134,"twenty":5.126927,"median":5.269342,"eighty":5.482964,"marketCap":146000000},{"date":"2021-04-09","current":5.269342,"twenty":5.169651,"median":5.269342,"eighty":5.482964,"marketCap":148000000},{"date":"2021-04-16","current":5.198134,"twenty":5.126927,"median":5.269342,"eighty":5.440239,"marketCap":146000000},{"date":"2021-04-23","current":6.266244,"twenty":5.169651,"median":5.269342,"eighty":5.482964,"marketCap":176000000},{"date":"2021-04-30","current":6.693488,"twenty":5.198134,"median":5.269342,"eighty":5.482964,"marketCap":188000000},{"date":"2021-05-07","current":6.835903,"twenty":5.198134,"median":5.340549,"eighty":5.554171,"marketCap":192000000},{"date":"2021-05-14","current":6.479866,"twenty":5.198134,"median":5.340549,"eighty":5.73931,"marketCap":182000000},{"date":"2021-05-21","current":6.90711,"twenty":5.198134,"median":5.376152,"eighty":6.351693,"marketCap":194000000},{"date":"2021-05-28","current":6.90711,"twenty":5.198134,"median":5.411756,"eighty":6.479866,"marketCap":194000000},{"date":"2021-06-04","current":6.90711,"twenty":5.198134,"median":5.411756,"eighty":6.665005,"marketCap":194000000},{"date":"2021-06-11","current":6.90711,"twenty":5.198134,"median":5.411756,"eighty":6.736212,"marketCap":194000000},{"date":"2021-06-18","current":6.835903,"twenty":5.212376,"median":5.411756,"eighty":6.821661,"marketCap":192000000},{"date":"2021-06-25","current":7.690391,"twenty":5.269342,"median":5.482964,"eighty":6.835903,"marketCap":216000000},{"date":"2021-07-02","current":4.894186,"twenty":5.198134,"median":5.411756,"eighty":6.835903,"marketCap":216000000},{"date":"2021-07-09","current":4.984819,"twenty":5.198134,"median":5.411756,"eighty":6.835903,"marketCap":220000000},{"date":"2021-07-16","current":4.894186,"twenty":5.126927,"median":5.411756,"eighty":6.835903,"marketCap":216000000},{"date":"2021-07-23","current":4.894186,"twenty":5.126927,"median":5.411756,"eighty":6.835903,"marketCap":216000000},{"date":"2021-07-30","current":4.803553,"twenty":5.126927,"median":5.376152,"eighty":6.764695,"marketCap":212000000},{"date":"2021-08-06","current":4.894186,"twenty":5.05572,"median":5.340549,"eighty":6.764695,"marketCap":216000000},{"date":"2021-08-13","current":4.894186,"twenty":4.984819,"median":5.304946,"eighty":6.764695,"marketCap":216000000},{"date":"2021-08-20","current":4.803553,"twenty":4.984819,"median":5.269342,"eighty":6.693488,"marketCap":212000000},{"date":"2021-08-27","current":4.803553,"twenty":4.913305,"median":5.269342,"eighty":6.693488,"marketCap":212000000},{"date":"2021-09-03","current":4.71292,"twenty":4.894186,"median":5.269342,"eighty":6.693488,"marketCap":208000000},{"date":"2021-09-10","current":4.622287,"twenty":4.894186,"median":5.269342,"eighty":6.693488,"marketCap":204000000},{"date":"2021-09-17","current":4.622287,"twenty":4.894186,"median":5.269342,"eighty":6.622281,"marketCap":204000000},{"date":"2021-09-24","current":4.622287,"twenty":4.894186,"median":5.269342,"eighty":6.622281,"marketCap":204000000},{"date":"2021-09-30","current":4.531654,"twenty":4.894186,"median":5.269342,"eighty":6.622281,"marketCap":200000000},{"date":"2021-10-08","current":4.486337,"twenty":4.803553,"median":5.269342,"eighty":6.536832,"marketCap":198000000},{"date":"2021-10-15","current":4.803553,"twenty":4.803553,"median":5.198134,"eighty":6.479866,"marketCap":212000000},{"date":"2021-10-22","current":4.803553,"twenty":4.803553,"median":5.198134,"eighty":6.479866,"marketCap":212000000},{"date":"2021-10-29","current":4.71292,"twenty":4.803553,"median":5.198134,"eighty":6.479866,"marketCap":208000000},{"date":"2021-11-05","current":4.894186,"twenty":4.803553,"median":5.126927,"eighty":6.451383,"marketCap":216000000},{"date":"2021-11-12","current":4.803553,"twenty":4.803553,"median":5.126927,"eighty":6.351693,"marketCap":212000000},{"date":"2021-11-19","current":5.437984,"twenty":4.803553,"median":5.126927,"eighty":6.152312,"marketCap":240000000},{"date":"2021-11-26","current":5.347351,"twenty":4.803553,"median":5.198134,"eighty":5.952932,"marketCap":236000000},{"date":"2021-12-03","current":5.799461,"twenty":4.803553,"median":5.198134,"eighty":6.002951,"marketCap":228000000},{"date":"2021-12-10","current":5.901206,"twenty":4.803553,"median":5.198134,"eighty":6.002951,"marketCap":232000000},{"date":"2021-12-17","current":5.901206,"twenty":4.803553,"median":5.256718,"eighty":5.994337,"marketCap":232000000},{"date":"2021-12-24","current":5.494226,"twenty":4.803553,"median":5.269342,"eighty":5.952932,"marketCap":216000000},{"date":"2021-12-31","current":5.494226,"twenty":4.803553,"median":5.269342,"eighty":5.908408,"marketCap":216000000},{"date":"2022-01-07","current":5.494226,"twenty":5.494226,"median":5.494226,"eighty":5.494226,"marketCap":216000000},{"date":"2022-01-14","current":5.697716,"twenty":5.494226,"median":5.494226,"eighty":5.595971,"marketCap":224000000},{"date":"2022-01-21","current":5.392481,"twenty":5.392481,"median":5.494226,"eighty":5.534924,"marketCap":212000000},{"date":"2022-01-28","current":5.188991,"twenty":5.392481,"median":5.494226,"eighty":5.494226,"marketCap":204000000},{"date":"2022-02-04","current":5.188991,"twenty":5.392481,"median":5.443354,"eighty":5.494226,"marketCap":204000000},{"date":"2022-02-11","current":5.494226,"twenty":5.188991,"median":5.392481,"eighty":5.494226,"marketCap":216000000},{"date":"2022-02-18","current":5.188991,"twenty":5.188991,"median":5.392481,"eighty":5.494226,"marketCap":204000000},{"date":"2022-02-25","current":4.934629,"twenty":5.188991,"median":5.392481,"eighty":5.494226,"marketCap":194000000},{"date":"2022-03-04","current":4.832884,"twenty":5.188991,"median":5.341608,"eighty":5.494226,"marketCap":190000000},{"date":"2022-03-11","current":4.782011,"twenty":4.934629,"median":5.290736,"eighty":5.494226,"marketCap":188000000},{"date":"2022-03-18","current":5.494226,"twenty":4.883756,"median":5.188991,"eighty":5.494226,"marketCap":216000000},{"date":"2022-03-25","current":5.392481,"twenty":4.883756,"median":5.290736,"eighty":5.494226,"marketCap":212000000},{"date":"2022-04-01","current":5.392481,"twenty":4.934629,"median":5.392481,"eighty":5.494226,"marketCap":212000000},{"date":"2022-04-08","current":4.934629,"twenty":4.934629,"median":5.341608,"eighty":5.494226,"marketCap":194000000},{"date":"2022-04-14","current":4.629394,"twenty":4.863407,"median":5.290736,"eighty":5.494226,"marketCap":182000000},{"date":"2022-04-22","current":4.629394,"twenty":4.782011,"median":5.239864,"eighty":5.453528,"marketCap":182000000},{"date":"2022-04-29","current":4.680267,"twenty":4.782011,"median":5.188991,"eighty":5.392481,"marketCap":184000000},{"date":"2022-05-06","current":4.476777,"twenty":4.680267,"median":5.188991,"eighty":5.392481,"marketCap":176000000},{"date":"2022-05-13","current":4.375032,"twenty":4.680267,"median":5.188991,"eighty":5.392481,"marketCap":172000000},{"date":"2022-05-20","current":4.476777,"twenty":4.629394,"median":5.188991,"eighty":5.392481,"marketCap":176000000},{"date":"2022-05-27","current":4.273287,"twenty":4.629394,"median":5.188991,"eighty":5.392481,"marketCap":168000000},{"date":"2022-06-02","current":4.425904,"twenty":4.578522,"median":5.036374,"eighty":5.392481,"marketCap":174000000},{"date":"2022-06-10","current":4.985501,"twenty":4.568347,"median":4.985501,"eighty":5.392481,"marketCap":196000000},{"date":"2022-06-17","current":4.731139,"twenty":4.578522,"median":4.934629,"eighty":5.392481,"marketCap":186000000},{"date":"2022-06-24","current":4.680267,"twenty":4.578522,"median":4.883756,"eighty":5.392481,"marketCap":184000000},{"date":"2022-06-30","current":14.659507,"twenty":4.609045,"median":4.883756,"eighty":5.392481,"marketCap":172000000},{"date":"2022-07-08","current":15.341345,"twenty":4.629394,"median":4.934629,"eighty":5.392481,"marketCap":180000000},{"date":"2022-07-15","current":15.511804,"twenty":4.629394,"median":4.985501,"eighty":5.494226,"marketCap":182000000},{"date":"2022-07-22","current":14.829967,"twenty":4.629394,"median":5.036374,"eighty":5.494226,"marketCap":174000000},{"date":"2022-07-29","current":15.000426,"twenty":4.629394,"median":5.188991,"eighty":5.494226,"marketCap":176000000},{"date":"2022-08-05","current":13.466292,"twenty":4.629394,"median":5.188991,"eighty":5.595971,"marketCap":158000000},{"date":"2022-08-12","current":15.000426,"twenty":4.629394,"median":5.188991,"eighty":13.466292,"marketCap":176000000},{"date":"2022-08-19","current":13.97767,"twenty":4.629394,"median":5.188991,"eighty":13.97767,"marketCap":164000000},{"date":"2022-08-26","current":14.659507,"twenty":4.629394,"median":5.188991,"eighty":14.489048,"marketCap":172000000},{"date":"2022-09-02","current":13.97767,"twenty":4.629394,"median":5.290736,"eighty":14.489048,"marketCap":164000000},{"date":"2022-09-09","current":12.784454,"twenty":4.629394,"median":5.341608,"eighty":14.489048,"marketCap":150000000},{"date":"2022-09-16","current":12.613995,"twenty":4.649743,"median":5.392481,"eighty":14.489048,"marketCap":148000000},{"date":"2022-09-23","current":11.932157,"twenty":4.680267,"median":5.392481,"eighty":14.284497,"marketCap":140000000},{"date":"2022-09-30","current":12.273076,"twenty":4.680267,"median":5.392481,"eighty":13.97767,"marketCap":144000000},{"date":"2022-10-07","current":12.102617,"twenty":4.680267,"median":5.392481,"eighty":13.97767,"marketCap":142000000},{"date":"2022-10-14","current":10.909401,"twenty":4.680267,"median":5.392481,"eighty":13.97767,"marketCap":128000000},{"date":"2022-10-21","current":9.886645,"twenty":4.680267,"median":5.392481,"eighty":13.97767,"marketCap":116000000},{"date":"2022-10-28","current":9.545726,"twenty":4.680267,"median":5.392481,"eighty":13.97767,"marketCap":112000000},{"date":"2022-11-04","current":9.545726,"twenty":4.680267,"median":5.443354,"eighty":13.97767,"marketCap":112000000},{"date":"2022-11-11","current":10.057104,"twenty":4.680267,"median":5.494226,"eighty":13.875394,"marketCap":118000000},{"date":"2022-11-18","current":10.057104,"twenty":4.680267,"median":5.494226,"eighty":13.466292,"marketCap":118000000},{"date":"2022-11-25","current":10.227563,"twenty":4.680267,"median":5.494226,"eighty":13.466292,"marketCap":120000000},{"date":"2022-12-02","current":-10.051122,"twenty":4.680267,"median":5.494226,"eighty":13.364016,"marketCap":116000000},{"date":"2022-12-09","current":-10.051122,"twenty":4.680267,"median":5.494226,"eighty":12.920821,"marketCap":116000000},{"date":"2022-12-16","current":-8.66476,"twenty":4.629394,"median":5.443354,"eighty":12.784454,"marketCap":100000000},{"date":"2022-12-23","current":-8.352829,"twenty":4.629394,"median":5.392481,"eighty":12.784454,"marketCap":96400000},{"date":"2022-12-30","current":-8.352829,"twenty":4.629394,"median":5.392481,"eighty":12.784454,"marketCap":96400000},{"date":"2023-01-06","current":-7.97158,"twenty":4.578522,"median":5.392481,"eighty":12.784454,"marketCap":92000000},{"date":"2023-01-13","current":-8.006239,"twenty":4.476777,"median":5.392481,"eighty":12.784454,"marketCap":92400000},{"date":"2023-01-20","current":-9.011351,"twenty":4.476777,"median":5.392481,"eighty":12.784454,"marketCap":104000000},{"date":"2023-01-27","current":-10.224417,"twenty":4.425904,"median":5.392481,"eighty":12.784454,"marketCap":118000000},{"date":"2023-02-03","current":-11.090893,"twenty":4.425904,"median":5.392481,"eighty":12.784454,"marketCap":128000000},{"date":"2023-02-10","current":-11.090893,"twenty":4.425904,"median":5.392481,"eighty":12.613995,"marketCap":128000000},{"date":"2023-02-17","current":-10.397713,"twenty":4.375032,"median":5.290736,"eighty":12.613995,"marketCap":120000000},{"date":"2023-02-24","current":-9.877827,"twenty":-7.97158,"median":5.290736,"eighty":12.613995,"marketCap":114000000},{"date":"2023-03-03","current":-11.090893,"twenty":-8.006239,"median":5.188991,"eighty":12.613995,"marketCap":128000000},{"date":"2023-03-10","current":-11.090893,"twenty":-11.090893,"median":-11.090893,"eighty":-11.090893,"marketCap":128000000},{"date":"2023-03-17","current":-10.917598,"twenty":4.629394,"median":5.482964,"eighty":9.317726,"marketCap":126000000},{"date":"2023-03-24","current":-9.184646,"twenty":4.629394,"median":5.482964,"eighty":9.249106,"marketCap":106000000},{"date":"2023-03-31","current":-9.704532,"twenty":4.622287,"median":5.455873,"eighty":9.154474,"marketCap":112000000},{"date":"2023-04-06","current":-11.090893,"twenty":4.622287,"median":5.437984,"eighty":9.153754,"marketCap":128000000},{"date":"2023-04-14","current":-10.397713,"twenty":4.616708,"median":5.411756,"eighty":9.153754,"marketCap":120000000},{"date":"2023-04-21","current":-9.357941,"twenty":4.611553,"median":5.411756,"eighty":9.153754,"marketCap":108000000},{"date":"2023-04-28","current":-9.357941,"twenty":4.610597,"median":5.392481,"eighty":9.153754,"marketCap":108000000},{"date":"2023-05-05","current":-9.704532,"twenty":4.610597,"median":5.392481,"eighty":9.153754,"marketCap":112000000},{"date":"2023-05-12","current":-10.917598,"twenty":4.554755,"median":5.392481,"eighty":9.153754,"marketCap":126000000},{"date":"2023-05-19","current":-10.397713,"twenty":4.533753,"median":5.392481,"eighty":9.058403,"marketCap":120000000},{"date":"2023-05-25","current":-11.090893,"twenty":4.531654,"median":5.392481,"eighty":9.058403,"marketCap":128000000},{"date":"2023-06-02","current":-11.090893,"twenty":4.506962,"median":5.379029,"eighty":8.963051,"marketCap":128000000},{"date":"2023-06-09","current":-11.090893,"twenty":4.486337,"median":5.340549,"eighty":8.829559,"marketCap":128000000},{"date":"2023-06-16","current":-10.397713,"twenty":4.480601,"median":5.340549,"eighty":8.676996,"marketCap":120000000},{"date":"2023-06-23","current":-10.397713,"twenty":4.476777,"median":5.302186,"eighty":8.558175,"marketCap":120000000},{"date":"2023-06-30","current":-10.907108,"twenty":4.45691,"median":5.290736,"eighty":8.459268,"marketCap":120000000},{"date":"2023-07-07","current":-10.907108,"twenty":4.433261,"median":5.269342,"eighty":8.459268,"marketCap":120000000},{"date":"2023-07-14","current":-9.816397,"twenty":4.425904,"median":5.269342,"eighty":8.459268,"marketCap":108000000},{"date":"2023-07-21","current":-9.816397,"twenty":4.425904,"median":5.269342,"eighty":8.459268,"marketCap":108000000},{"date":"2023-07-28","current":-9.816397,"twenty":4.380067,"median":5.269342,"eighty":8.459268,"marketCap":108000000},{"date":"2023-08-04","current":-8.652972,"twenty":4.375032,"median":5.225343,"eighty":8.459268,"marketCap":95200000},{"date":"2023-08-11","current":-8.362116,"twenty":4.373353,"median":5.211738,"eighty":8.459268,"marketCap":92000000},{"date":"2023-08-18","current":-8.689329,"twenty":4.273287,"median":5.198134,"eighty":8.459268,"marketCap":95600000},{"date":"2023-08-25","current":-8.652972,"twenty":3.95399,"median":5.193562,"eighty":8.459268,"marketCap":95200000},{"date":"2023-09-01","current":-8.580258,"twenty":3.762281,"median":5.188991,"eighty":8.459268,"marketCap":94400000},{"date":"2023-09-08","current":-8.616615,"twenty":3.594536,"median":5.188991,"eighty":8.459268,"marketCap":94800000},{"date":"2023-09-15","current":-8.725686,"twenty":3.594536,"median":5.1485,"eighty":8.459268,"marketCap":96000000},{"date":"2023-09-22","current":-8.034903,"twenty":3.534627,"median":5.126927,"eighty":8.459268,"marketCap":88400000},{"date":"2023-09-29","current":-8.943828,"twenty":3.534627,"median":5.126927,"eighty":8.459268,"marketCap":98400000},{"date":"2023-10-06","current":-9.452827,"twenty":3.534627,"median":5.09226,"eighty":8.459268,"marketCap":104000000},{"date":"2023-10-13","current":-9.816397,"twenty":3.474718,"median":5.075452,"eighty":8.459268,"marketCap":108000000},{"date":"2023-10-20","current":-9.816397,"twenty":3.474718,"median":5.075452,"eighty":8.459268,"marketCap":108000000},{"date":"2023-10-27","current":-9.816397,"twenty":3.474718,"median":5.071656,"eighty":8.459268,"marketCap":108000000},{"date":"2023-11-03","current":-9.816397,"twenty":3.462736,"median":5.071656,"eighty":8.459268,"marketCap":108000000},{"date":"2023-11-10","current":-9.816397,"twenty":3.414809,"median":5.05572,"eighty":8.459268,"marketCap":108000000},{"date":"2023-11-17","current":-9.816397,"twenty":3.402827,"median":5.036374,"eighty":8.459268,"marketCap":108000000},{"date":"2023-11-24","current":-9.816397,"twenty":3.294992,"median":5.032351,"eighty":8.300656,"marketCap":108000000},{"date":"2023-12-01","current":-7.514498,"twenty":-7.97158,"median":4.994813,"eighty":8.124422,"marketCap":92000000},{"date":"2023-12-08","current":-7.253124,"twenty":-7.97158,"median":4.994813,"eighty":8.106798,"marketCap":88800000},{"date":"2023-12-15","current":-5.129462,"twenty":-7.97158,"median":4.984819,"eighty":7.930564,"marketCap":62800000},{"date":"2023-12-22","current":-5.423507,"twenty":-7.97158,"median":4.984819,"eighty":7.842446,"marketCap":66400000},{"date":"2023-12-29","current":-5.194805,"twenty":-7.97158,"median":4.984819,"eighty":7.754329,"marketCap":63600000},{"date":"2024-01-05","current":-4.312668,"twenty":-7.97158,"median":4.984512,"eighty":7.754329,"marketCap":52800000},{"date":"2024-01-12","current":-4.247325,"twenty":-7.97158,"median":4.972442,"eighty":7.666211,"marketCap":52000000},{"date":"2024-01-19","current":-3.757249,"twenty":-7.97158,"median":4.972442,"eighty":7.666211,"marketCap":46000000},{"date":"2024-01-26","current":-3.038471,"twenty":-7.97158,"median":4.934629,"eighty":7.501577,"marketCap":37200000},{"date":"2024-02-02","current":-3.430532,"twenty":-7.97158,"median":4.91797,"eighty":7.419483,"marketCap":42000000},{"date":"2024-02-09","current":-3.985951,"twenty":-7.788747,"median":4.915638,"eighty":7.401859,"marketCap":48800000},{"date":"2024-02-16","current":-4.018623,"twenty":-7.97158,"median":4.912919,"eighty":7.401859,"marketCap":49200000},{"date":"2024-02-23","current":-4.116638,"twenty":-7.97158,"median":4.912533,"eighty":7.263147,"marketCap":50400000},{"date":"2024-03-01","current":-4.051295,"twenty":-7.880164,"median":4.912533,"eighty":7.225625,"marketCap":49600000},{"date":"2024-03-08","current":-3.234501,"twenty":-7.880164,"median":4.894186,"eighty":7.137507,"marketCap":39600000},{"date":"2024-03-15","current":-3.136486,"twenty":-7.880164,"median":4.894186,"eighty":7.04939,"marketCap":38400000},{"date":"2024-03-22","current":-3.103814,"twenty":-7.880164,"median":4.894186,"eighty":7.04939,"marketCap":38000000},{"date":"2024-03-28","current":-3.463203,"twenty":-7.880164,"median":4.894186,"eighty":6.90711,"marketCap":42400000},{"date":"2024-04-05","current":-3.169158,"twenty":-7.97158,"median":4.894186,"eighty":6.90711,"marketCap":38800000},{"date":"2024-04-12","current":-3.20183,"twenty":-7.97158,"median":4.883756,"eighty":6.873155,"marketCap":39200000},{"date":"2024-04-19","current":-3.071143,"twenty":-7.97158,"median":4.852624,"eighty":6.873155,"marketCap":37600000},{"date":"2024-04-26","current":-3.071143,"twenty":-7.880164,"median":4.841127,"eighty":6.835903,"marketCap":37600000},{"date":"2024-05-03","current":-3.071143,"twenty":-7.880164,"median":4.841127,"eighty":6.835903,"marketCap":37600000},{"date":"2024-05-10","current":-3.430532,"twenty":-7.880164,"median":4.832884,"eighty":6.835903,"marketCap":42000000},{"date":"2024-05-17","current":-3.430532,"twenty":-7.880164,"median":4.803553,"eighty":6.835903,"marketCap":42000000},{"date":"2024-05-24","current":-3.495875,"twenty":-7.880164,"median":4.803553,"eighty":6.785038,"marketCap":42800000},{"date":"2024-05-31","current":-3.528547,"twenty":-7.880164,"median":4.803553,"eighty":6.785038,"marketCap":43200000},{"date":"2024-06-07","current":-3.430532,"twenty":-7.880164,"median":4.803553,"eighty":6.75114,"marketCap":42000000},{"date":"2024-06-14","current":-3.430532,"twenty":-7.880164,"median":4.803553,"eighty":6.69692,"marketCap":42000000},{"date":"2024-06-21","current":-3.463203,"twenty":-7.880164,"median":4.792715,"eighty":6.679247,"marketCap":42400000},{"date":"2024-06-28","current":-2.787456,"twenty":-7.880164,"median":4.782011,"eighty":6.608803,"marketCap":42400000},{"date":"2024-07-05","current":-2.787456,"twenty":-7.880164,"median":4.782011,"eighty":6.479866,"marketCap":42400000},{"date":"2024-07-12","current":-2.787456,"twenty":-7.880164,"median":4.764283,"eighty":6.002951,"marketCap":42400000},{"date":"2024-07-19","current":-2.787456,"twenty":-7.880164,"median":4.732806,"eighty":5.908408,"marketCap":42400000},{"date":"2024-07-26","current":-2.787456,"twenty":-7.880164,"median":4.71292,"eighty":5.901206,"marketCap":42400000},{"date":"2024-08-02","current":-2.629676,"twenty":-7.880164,"median":4.71292,"eighty":5.799461,"marketCap":40000000},{"date":"2024-08-09","current":-2.419302,"twenty":-7.880164,"median":4.68744,"eighty":5.697716,"marketCap":36800000},{"date":"2024-08-16","current":-2.393005,"twenty":-7.880164,"median":4.68744,"eighty":5.595971,"marketCap":36400000},{"date":"2024-08-23","current":-2.287818,"twenty":-7.880164,"median":4.680267,"eighty":5.554171,"marketCap":34800000},{"date":"2024-08-30","current":-2.287818,"twenty":-7.880164,"median":4.680267,"eighty":5.494226,"marketCap":34800000},{"date":"2024-09-06","current":-2.261521,"twenty":-7.880164,"median":4.672897,"eighty":5.494226,"marketCap":34400000},{"date":"2024-09-13","current":-2.051147,"twenty":-7.880164,"median":4.629394,"eighty":5.494226,"marketCap":31200000},{"date":"2024-09-20","current":-2.051147,"twenty":-7.97158,"median":4.629394,"eighty":5.482964,"marketCap":31200000},{"date":"2024-09-27","current":-1.94596,"twenty":-7.97158,"median":4.622287,"eighty":5.482964,"marketCap":29600000},{"date":"2024-10-04","current":-2.734863,"twenty":-7.97158,"median":4.622287,"eighty":5.455873,"marketCap":41600000},{"date":"2024-10-10","current":-2.91894,"twenty":-7.880164,"median":4.622287,"eighty":5.437984,"marketCap":44400000},{"date":"2024-10-18","current":-2.550786,"twenty":-7.97158,"median":4.612988,"eighty":5.411756,"marketCap":38800000},{"date":"2024-10-25","current":-3.050424,"twenty":-7.97158,"median":4.610597,"eighty":5.411756,"marketCap":46400000},{"date":"2024-11-01","current":-2.603379,"twenty":-7.97158,"median":4.610597,"eighty":5.392481,"marketCap":39600000},{"date":"2024-11-08","current":-2.577082,"twenty":-7.97158,"median":4.555174,"eighty":5.392481,"marketCap":39200000},{"date":"2024-11-15","current":-2.577082,"twenty":-7.97158,"median":4.533753,"eighty":5.392481,"marketCap":39200000},{"date":"2024-11-22","current":-2.550786,"twenty":-7.97158,"median":4.531654,"eighty":5.392481,"marketCap":38800000},{"date":"2024-11-29","current":-3.019798,"twenty":-7.97158,"median":4.49317,"eighty":5.379029,"marketCap":39200000},{"date":"2024-12-06","current":-3.143055,"twenty":-7.97158,"median":4.486337,"eighty":5.379029,"marketCap":40800000},{"date":"2024-12-13","current":-3.081427,"twenty":-7.97158,"median":4.476777,"eighty":5.379029,"marketCap":40000000},{"date":"2024-12-20","current":-3.081427,"twenty":-7.97158,"median":4.476777,"eighty":5.379029,"marketCap":40000000},{"date":"2024-12-27","current":-3.081427,"twenty":-7.97158,"median":4.45691,"eighty":5.379029,"marketCap":40000000},{"date":"2025-01-03","current":-2.927355,"twenty":-7.97158,"median":4.445085,"eighty":5.379029,"marketCap":38000000},{"date":"2025-01-10","current":-2.988984,"twenty":-7.97158,"median":4.425904,"eighty":5.379029,"marketCap":38800000},{"date":"2025-01-17","current":-2.988984,"twenty":-7.97158,"median":4.425904,"eighty":5.379029,"marketCap":38800000},{"date":"2025-01-24","current":-3.666898,"twenty":-7.97158,"median":4.380067,"eighty":5.379029,"marketCap":47600000},{"date":"2025-01-28","current":-3.666898,"twenty":-7.880164,"median":4.380067,"eighty":5.379029,"marketCap":47600000},{"date":"2025-02-07","current":-3.636084,"twenty":-7.97158,"median":4.375032,"eighty":5.379029,"marketCap":47200000},{"date":"2025-02-14","current":-3.882598,"twenty":-7.97158,"median":4.313444,"eighty":5.379029,"marketCap":50400000},{"date":"2025-02-21","current":-3.790155,"twenty":-7.97158,"median":4.253535,"eighty":5.379029,"marketCap":49200000},{"date":"2025-02-28","current":-3.820969,"twenty":-7.97158,"median":3.95399,"eighty":5.379029,"marketCap":49600000},{"date":"2025-03-07","current":-3.759341,"twenty":-7.97158,"median":3.654445,"eighty":5.379029,"marketCap":48800000},{"date":"2025-03-14","current":-3.728526,"twenty":-7.97158,"median":3.594536,"eighty":5.379029,"marketCap":48400000},{"date":"2025-03-21","current":-3.759341,"twenty":-7.97158,"median":3.594536,"eighty":5.379029,"marketCap":48800000},{"date":"2025-03-28","current":-3.728526,"twenty":-7.97158,"median":3.534627,"eighty":5.379029,"marketCap":48400000},{"date":"2025-04-03","current":-4.221555,"twenty":-7.97158,"median":3.534627,"eighty":5.379029,"marketCap":54800000},{"date":"2025-04-11","current":-3.728526,"twenty":-7.97158,"median":3.474718,"eighty":5.379029,"marketCap":48400000},{"date":"2025-04-17","current":-4.005855,"twenty":-7.97158,"median":3.474718,"eighty":5.379029,"marketCap":52000000},{"date":"2025-04-25","current":-6.162853,"twenty":-7.97158,"median":3.474718,"eighty":5.379029,"marketCap":80000000},{"date":"2025-05-02","current":-5.823896,"twenty":-7.97158,"median":3.474718,"eighty":5.379029,"marketCap":75600000},{"date":"2025-05-06","current":-5.700639,"twenty":-7.97158,"median":3.474718,"eighty":5.379029,"marketCap":74000000}],"updateTime":1746659694400}}}