港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

兆邦基生活

0.147

+0.0075.00%

成交量：1,593.60萬

成交額：233.27萬

市值：9.11億

市盈率：-32.49

高：0.155

開：0.141

低：0.141

收：0.140

資料載入中...

總覽公司新聞資訊公告

兆邦基生活(01660)股價下跌5.229%，現價港幣$0.145

阿斯达克财经

兆邦基生活(01660)股價上升6.452%，現價港幣$0.165

阿斯达克财经

兆邦基生活盤中異動急速下跌5.16%報0.147港元

兆邦基生活盤中異動股價大漲6.67%

兆邦基生活盤中異動早盤股價大跌5.84%

兆邦基生活盤中異動下午盤股價大跌8.97%報0.142港元

兆邦基生活(01660)上漲6.67%，報0.16元/股

兆邦基生活盤中異動股價大漲5.33%報0.158港元

兆邦基生活委任曾月英為執行董事及副行政總裁

【兆邦基生活(01660.HK)委任曾月英為執行董事及副行政總裁】兆邦基生活(01660.HK)公佈，自 2025年1月22日起生效，曾月英女士已獲委任為公司的執行董事及副行政總裁。

兆邦基生活(01660)委任曾月英為執行董事及副行政總裁

兆邦基生活盤中異動快速拉昇5.04%報0.146港元

兆邦基生活盤中異動股價大漲6.67%

兆邦基生活盤中異動早盤大幅上漲7.69%報0.140港元

兆邦基生活盤中異動股價大跌7.46%

兆邦基生活盤中異動股價大漲5.15%

兆邦基生活盤中異動股價大跌5.11%

兆邦基生活：2024/25財年中期收入同比下降27.5%至110.8百萬港元

兆邦基生活盤中異動早盤股價大跌13.99%報0.123港元

兆邦基生活盤中異動下午盤股價大跌5.33%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01660/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01660","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01660\",,,,,undefined,":{"symbol":"01660","market":"HK","secType":"STK","nameCN":"兆邦基生活","latestPrice":0.147,"timestamp":1747210103029,"preClose":0.14,"halted":0,"volume":15936000,"delay":0,"floatShares":6195000000,"shares":6195000000,"eps":-0.004525,"marketStatus":"未開盤","change":0.007,"latestTime":"05-14 16:08:23","open":0.141,"high":0.155,"low":0.141,"amount":2332664,"amplitude":0.1,"askPrice":0.147,"askSize":16000,"bidPrice":0.144,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-0.006633,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":1486656000000,"exchange":"SEHK","adjPreClose":0.14,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":1.0002008435472745,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01660\",,,,,undefined,":{"symbol":"01660","floatShares":6195000000,"roa":"-3.48%","roe":"-9.94%","lyrEps":-0.004525,"volumeRatio":1.0002008435472745,"shares":6195000000,"dividePrice":0,"high":0.155,"amplitude":0.1,"preClose":0.14,"low":0.141,"week52Low":0.106,"pbRate":"2.31","psRate":"4.04","week52High":0.245,"institutionHeld":0,"latestPrice":0.147,"committee":0.428571,"eps":-0.004525,"divideRate":0,"volume":15936000,"delay":0,"ttmEps":-0.006633,"open":0.141,"prevYearClose":0.14,"prevWeekClose":0.131,"prevMonthClose":0.138,"prevQuarterClose":0.139,"fiveDayClose":0.132,"twentyDayClose":0.13,"sixtyDayClose":0.151},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01660\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510875737","title":"兆邦基生活(01660)股價下跌5.229%，現價港幣$0.145","url":"https://stock-news.laohu8.com/highlight/detail?id=2510875737","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510875737?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:15","pubTimestamp":1739258100,"startTime":"0","endTime":"0","summary":"[下跌股]兆邦基生活(01660) 股价在下午03:15比前收市价下跌5.229%，现股价为港币$0.145。至目前为止，今日最高价为$0.153，而最低价为$0.145。总成交量为81.6万股，总成交金额为港币$12.264万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502111797/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2510600121","title":"兆邦基生活(01660)股價上升6.452%，現價港幣$0.165","url":"https://stock-news.laohu8.com/highlight/detail?id=2510600121","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510600121?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 11:57","pubTimestamp":1739159820,"startTime":"0","endTime":"0","summary":"[上升股]兆邦基生活(01660) 股价在上午11:57比前收市价上升6.452%，现股价为港币$0.165。至目前为止，今日最高价为$0.165，而最低价为$0.147。总成交量为840万股，总成交金额为港币$128.082万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502103176/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2510080580","title":"兆邦基生活盤中異動 急速下跌5.16%報0.147港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510080580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510080580?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 10:40","pubTimestamp":1739155219,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时40分，兆邦基生活股票出现波动，股价大幅下挫5.16%。截至发稿，该股报0.147港元/股，成交量204万股，换手率0.03%，振幅3.87%。资金方面，该股资金流入24.7088万港元，流出0港元。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.00%。其相关个股中，铁建装备、中国龙工、三一国际涨幅较大，振幅较大的相关个股有昊天国际建投、达丰设备、森松国际，振幅分别为13.48%、5.88%、4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210104019abc8ea12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210104019abc8ea12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2509676356","title":"兆邦基生活盤中異動 股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509676356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509676356?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:07","pubTimestamp":1738904857,"startTime":"0","endTime":"0","summary":"2025年02月07日下午盘13时07分，兆邦基生活股票出现波动，股价大幅拉升6.67%。截至发稿，该股报0.160港元/股，成交量216.8万股，换手率0.03%，振幅8.00%。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.01%。其相关个股中，昊天国际建投、兆邦基生活、德基科技控股涨幅较大，振幅较大的相关个股有昊天国际建投、佳兆业资本、兆邦基生活，振幅分别为18.09%、11.02%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207130737987d32ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207130737987d32ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2509448406","title":"兆邦基生活盤中異動 早盤股價大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509448406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509448406?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:42","pubTimestamp":1738719777,"startTime":"0","endTime":"0","summary":"2025年02月05日早盘09时42分，兆邦基生活股票出现异动，股价急速下挫5.84%。截至发稿，该股报0.145港元/股，成交量41.6万股，换手率0.01%，振幅3.25%。兆邦基生活股票所在的重型机械行业中，整体跌幅为0.01%。其相关个股中，昊天国际建投、森松国际、兴铭控股涨幅较大，振幅较大的相关个股有森松国际、昊天国际建投、中联重科，振幅分别为4.97%、4.88%、2.48%。兆邦基生活公司简介：兆邦基生活控股有限公司是一家主要从事机械租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094258a239ad4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205094258a239ad4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2508916199","title":"兆邦基生活盤中異動 下午盤股價大跌8.97%報0.142港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508916199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508916199?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 15:06","pubTimestamp":1738566373,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘15时06分，兆邦基生活股票出现异动，股价急速下挫8.97%。截至发稿，该股报0.142港元/股，成交量258.4万股，换手率0.04%，振幅8.33%。资金方面，该股资金流入36.596万港元，流出2.6224万港元。兆邦基生活股票所在的重型机械行业中，整体跌幅为0.13%。其相关个股中，维亮控股、兴铭控股、明梁控股涨幅较大，振幅较大的相关个股有兆邦基生活、达丰设备、德基科技控股，振幅分别为8.33%、7.44%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031506149616b81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031506149616b81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2506443341","title":"兆邦基生活(01660)上漲6.67%，報0.16元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506443341","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506443341?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 14:55","pubTimestamp":1737960903,"startTime":"0","endTime":"0","summary":"1月27日，兆邦基生活(01660)盘中上涨6.67%，截至14:55，报0.16元/股，成交101.35万元。兆邦基生活控股有限公司主要业务包括在香港地区的机械及配件贸易、机械租赁及相关服务，以及在中国的物业管理服务、机械租赁、物业租赁、转租及零售业务。此外，其关联公司立桥金融集团在香港和澳门经营银行、人寿保险、财险及证券业务，深圳兆邦基集团有限公司则在深圳经营房地产开发及商业物业投资业务。截至2024年中报，兆邦基生活营业总收入9994.63万元、净利润-664.35万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27145547840769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2506334577","title":"兆邦基生活盤中異動 股價大漲5.33%報0.158港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506334577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506334577?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 13:37","pubTimestamp":1737956279,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘13时37分，兆邦基生活股票出现波动，股价急速拉升5.33%。截至发稿，该股报0.158港元/股，成交量257.6万股，换手率0.04%，振幅6.67%。资金方面，该股资金流入38.9016万港元，流出0港元。兆邦基生活股票所在的重型机械行业中，整体跌幅为0.01%。其相关个股中，兆邦基生活、中国鹏飞集团、铁建装备涨幅较大，振幅较大的相关个股有昊天国际建投、达丰设备、兆邦基生活，振幅分别为8.97%、8.47%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127133759abb9e49a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127133759abb9e49a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2505893530","title":"兆邦基生活委任曾月英為執行董事及副行政總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2505893530","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505893530?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 08:16","pubTimestamp":1737591360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　兆邦基生活（01660）公布，自 2025年1月22日起生效，曾月英女士已获委任为公司的执行董事及副行政总裁。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-23/doc-inefxhxh8169782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2505740708","title":"【兆邦基生活(01660.HK)委任曾月英為執行董事及副行政總裁】兆邦基生活(01660.HK)公佈，自 2025年1月22日起生效，曾月英女士已獲委任為公司的執行董事及副行政總裁。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740708","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740708?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 21:45","pubTimestamp":1737553513,"startTime":"0","endTime":"0","summary":"兆邦基生活(01660.HK)公布，自 2025年1月22日起生效，曾月英女士已获委任为公司的执行董事及副行政总裁。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22214547722036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2505740331","title":"兆邦基生活(01660)委任曾月英為執行董事及副行政總裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740331","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740331?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 21:34","pubTimestamp":1737552854,"startTime":"0","endTime":"0","summary":"智通财经APP讯，兆邦基生活(01660)公布，自 2025年1月22日起生效，曾月英女士已获委任为公司的执行董事及副行政总裁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2505295600","title":"兆邦基生活盤中異動 快速拉昇5.04%報0.146港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295600?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 11:52","pubTimestamp":1737431539,"startTime":"0","endTime":"0","summary":"2025年01月21日临近午盘11时52分，兆邦基生活股票出现波动，股价急速拉升5.04%。截至发稿，该股报0.146港元/股，成交量3.2万股，换手率0.00%，振幅7.91%。资金方面，该股资金流入1168港元，流出3240港元。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.04%。其相关个股中，兆邦基生活、达丰设备、宏信建发涨幅较大，振幅较大的相关个股有兆邦基生活、森松国际、昊天国际建投，振幅分别为7.91%、4.39%、3.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121115219960b17e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121115219960b17e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2504446614","title":"兆邦基生活盤中異動 股價大漲6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504446614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504446614?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:11","pubTimestamp":1737339065,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时11分，兆邦基生活股票出现异动，股价急速拉升6.67%。截至发稿，该股报0.144港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.13%。其相关个股中，中国龙工、昊天国际建投、兆邦基生活涨幅较大，振幅较大的相关个股有中国龙工、昊天国际建投、三一国际，振幅分别为12.18%、6.25%、3.00%。兆邦基生活公司简介：兆邦基生活控股有限公司是一家主要从事机械租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201011059609a96c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501201011059609a96c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2504773879","title":"兆邦基生活盤中異動 早盤大幅上漲7.69%報0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504773879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504773879?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:53","pubTimestamp":1737078825,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘09时53分，兆邦基生活股票出现波动，股价急速拉升7.69%。截至发稿，该股报0.140港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1120港元，流出0港元。兆邦基生活股票所在的重型机械行业中，整体跌幅为0.02%。其相关个股中，昊天国际建投、中国龙工、三一国际涨幅较大，振幅较大的相关个股有昊天国际建投、三一国际、中国龙工，振幅分别为3.90%、2.86%、1.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117095345986929d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117095345986929d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2503965556","title":"兆邦基生活盤中異動 股價大跌7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965556?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 15:01","pubTimestamp":1737010894,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘15时01分，兆邦基生活股票出现异动，股价急速跳水7.46%。截至发稿，该股报0.124港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.08%。其相关个股中，昊天国际建投、达丰设备、中联重科涨幅较大，振幅较大的相关个股有德基科技控股、信铭生命科技、昊天国际建投，振幅分别为10.39%、8.00%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116150135abacd562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116150135abacd562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2502030211","title":"兆邦基生活盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502030211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502030211?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:40","pubTimestamp":1736390458,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时40分，兆邦基生活股票出现异动，股价快速上涨5.15%。截至发稿，该股报0.143港元/股，成交量20万股，换手率0.00%，振幅1.47%。兆邦基生活股票所在的重型机械行业中，整体跌幅为0.02%。其相关个股中，兆邦基生活、三一国际、达丰设备涨幅较大，振幅较大的相关个股有三一国际、德基科技控股、达丰设备，振幅分别为6.39%、5.80%、5.77%。兆邦基生活公司简介：兆邦基生活控股有限公司是一家主要从事机械租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109104058985fff52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109104058985fff52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01660","BK1124"],"gpt_icon":0},{"id":"2495589550","title":"兆邦基生活盤中異動 股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495589550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495589550?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 09:54","pubTimestamp":1735523689,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时54分，兆邦基生活股票出现异动，股价快速下挫5.11%。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.02%。其相关个股中，达丰设备、昊天国际建投、德基科技控股涨幅较大，振幅较大的相关个股有昊天国际建投、森松国际、达丰设备，振幅分别为8.96%、3.45%、2.83%。消息层面，截至09时54分，《兆邦基生活：2024/25财年中期收入同比下降27.5%至110.8百万港元》资讯为影响兆邦基生活的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009544995f1f07a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009544995f1f07a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2494872905","title":"兆邦基生活：2024/25財年中期收入同比下降27.5%至110.8百萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494872905","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494872905?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:41","pubTimestamp":1735288871,"startTime":"0","endTime":"0","summary":"金融界12月27日消息，兆邦基生活截至2024年9月30日止六个月的收入为110.8百万港元，同比减少42.2百万港元或27.5%。其中，建筑机械租赁收入同比下降33.8%至30.2百万港元，主要由于香港及中国房地产市场表现疲弱，集团采取了更保守的新业务策略。以上数据未经审核。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227170716ab94901a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227170716ab94901a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2494218843","title":"兆邦基生活盤中異動 早盤股價大跌13.99%報0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494218843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494218843?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:30","pubTimestamp":1735263013,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时30分，兆邦基生活股票出现波动，股价大幅下跌13.99%。截至发稿，该股报0.123港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出984港元。兆邦基生活股票所在的重型机械行业中，整体涨幅为0.00%。其相关个股中，达丰设备、中国鹏飞集团、森松国际涨幅较大，振幅较大的相关个股有达丰设备、三一国际、中联重科，振幅分别为1.94%、1.09%、0.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227093013a20b233e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227093013a20b233e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0},{"id":"2492465896","title":"兆邦基生活盤中異動 下午盤股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492465896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492465896?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 13:20","pubTimestamp":1734672043,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘13时20分，兆邦基生活股票出现异动，股价急速下挫5.33%。截至发稿，该股报0.142港元/股，成交量156.8万股，换手率0.03%，振幅5.33%。资金方面，该股资金流入12.3336万港元，流出10.6984万港元。兆邦基生活股票所在的重型机械行业中，整体跌幅为0.08%。其相关个股中，明梁控股、三一国际、宏信建发涨幅较大，振幅较大的相关个股有明梁控股、达丰设备、森松国际，振幅分别为10.00%、6.45%、5.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220132043ab861c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220132043ab861c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","01660"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01660\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"01660","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"01660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"01660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null},{"date":"2022-11-30","symbol":"01660","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01660\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01660\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01660\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01660","date":"2025-05-14","current":-22.161074,"percent":0.43263,"low":-305.473373,"twenty":-63.339311,"median":31.248723,"eighty":77.953247,"high":223.01061,"avg":3.374408,"sd":109.950575,"marketCap":910665000},"quantilePoints":[{"date":"2020-05-15","current":204.504002,"twenty":169.488208,"median":201.561498,"eighty":209.506258,"marketCap":8611050000},{"date":"2020-05-22","current":200.090246,"twenty":170.66521,"median":201.561498,"eighty":208.917757,"marketCap":8425200000},{"date":"2020-05-29","current":191.262735,"twenty":172.430712,"median":200.825872,"eighty":208.917757,"marketCap":8053500000},{"date":"2020-06-05","current":197.147743,"twenty":174.490465,"median":200.090246,"eighty":208.035006,"marketCap":8301300000},{"date":"2020-06-12","current":176.550217,"twenty":175.961716,"median":200.090246,"eighty":207.446505,"marketCap":7434000000},{"date":"2020-06-19","current":185.377728,"twenty":175.961716,"median":198.618994,"eighty":207.446505,"marketCap":7805700000},{"date":"2020-06-26","current":164.780203,"twenty":175.078965,"median":197.147743,"eighty":207.446505,"marketCap":6938400000},{"date":"2020-07-03","current":201.212581,"twenty":175.373215,"median":198.618994,"eighty":207.446505,"marketCap":7434000000},{"date":"2020-07-10","current":199.535809,"twenty":176.550217,"median":198.618994,"eighty":207.446505,"marketCap":7372050000},{"date":"2020-07-17","current":196.182266,"twenty":176.550217,"median":197.147743,"eighty":207.152255,"marketCap":7248150000},{"date":"2020-07-24","current":202.889352,"twenty":176.550217,"median":197.50339,"eighty":205.975254,"marketCap":7495950000},{"date":"2020-07-31","current":187.798408,"twenty":176.550217,"median":197.147743,"eighty":205.975254,"marketCap":6938400000},{"date":"2020-08-07","current":197.859038,"twenty":176.550217,"median":197.147743,"eighty":205.975254,"marketCap":7310100000},{"date":"2020-08-14","current":214.626753,"twenty":176.844467,"median":197.147743,"eighty":205.975254,"marketCap":7929600000},{"date":"2020-08-21","current":214.626753,"twenty":178.021469,"median":197.50339,"eighty":207.446505,"marketCap":7929600000},{"date":"2020-08-28","current":191.151951,"twenty":178.315719,"median":197.147743,"eighty":207.446505,"marketCap":7062300000},{"date":"2020-09-04","current":187.798408,"twenty":179.492721,"median":197.147743,"eighty":207.205783,"marketCap":6938400000},{"date":"2020-09-11","current":192.828723,"twenty":179.492721,"median":196.182266,"eighty":206.189367,"marketCap":7124250000},{"date":"2020-09-18","current":196.182266,"twenty":179.786971,"median":196.182266,"eighty":205.975254,"marketCap":7248150000},{"date":"2020-09-25","current":189.47518,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":7000350000},{"date":"2020-09-30","current":197.859038,"twenty":180.963973,"median":196.665005,"eighty":205.975254,"marketCap":7310100000},{"date":"2020-10-09","current":196.182266,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":7248150000},{"date":"2020-10-16","current":187.798408,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":6938400000},{"date":"2020-10-23","current":192.828723,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":7124250000},{"date":"2020-10-30","current":182.768094,"twenty":180.963973,"median":196.182266,"eighty":205.975254,"marketCap":6752550000},{"date":"2020-11-06","current":186.121637,"twenty":181.846724,"median":196.182266,"eighty":205.975254,"marketCap":6876450000},{"date":"2020-11-13","current":181.091322,"twenty":181.040382,"median":194.505495,"eighty":205.975254,"marketCap":6690600000},{"date":"2020-11-20","current":187.798408,"twenty":181.091322,"median":194.505495,"eighty":205.092503,"marketCap":6938400000},{"date":"2020-11-27","current":167.67715,"twenty":181.040382,"median":194.505495,"eighty":204.504002,"marketCap":6195000000},{"date":"2020-12-04","current":94.561524,"twenty":180.963973,"median":192.828723,"eighty":204.504002,"marketCap":5761350000},{"date":"2020-12-11","current":107.779802,"twenty":179.492721,"median":192.828723,"eighty":204.504002,"marketCap":6566700000},{"date":"2020-12-18","current":103.71264,"twenty":178.021469,"median":192.828723,"eighty":204.504002,"marketCap":6318900000},{"date":"2020-12-24","current":103.71264,"twenty":176.550217,"median":192.828723,"eighty":204.504002,"marketCap":6318900000},{"date":"2020-12-31","current":97.611896,"twenty":176.550217,"median":192.828723,"eighty":204.209752,"marketCap":5947200000},{"date":"2021-01-08","current":92.527943,"twenty":95.171599,"median":97.611896,"eighty":101.679059,"marketCap":5637450000},{"date":"2021-01-15","current":97.611896,"twenty":92.527943,"median":96.086711,"eighty":99.848836,"marketCap":5947200000},{"date":"2021-01-22","current":99.645477,"twenty":93.748092,"median":97.611896,"eighty":102.085775,"marketCap":6071100000},{"date":"2021-01-29","current":95.578315,"twenty":94.561524,"median":97.611896,"eighty":101.679059,"marketCap":5823300000},{"date":"2021-02-05","current":101.679059,"twenty":95.171599,"median":98.628687,"eighty":101.679059,"marketCap":6195000000},{"date":"2021-02-11","current":99.645477,"twenty":95.578315,"median":98.628687,"eighty":101.679059,"marketCap":6071100000},{"date":"2021-02-19","current":95.578315,"twenty":95.578315,"median":98.628687,"eighty":101.679059,"marketCap":5823300000},{"date":"2021-02-26","current":86.4272,"twenty":93.748092,"median":97.611896,"eighty":101.272343,"marketCap":5265750000},{"date":"2021-03-05","current":79.309666,"twenty":91.511153,"median":97.611896,"eighty":99.645477,"marketCap":4832100000},{"date":"2021-03-12","current":81.343247,"twenty":86.630558,"median":96.086711,"eighty":99.645477,"marketCap":4956000000},{"date":"2021-03-19","current":82.360037,"twenty":86.4272,"median":95.578315,"eighty":99.442119,"marketCap":5017950000},{"date":"2021-03-26","current":84.393619,"twenty":84.393619,"median":95.069919,"eighty":98.628687,"marketCap":5141850000},{"date":"2021-04-01","current":76.259294,"twenty":82.360037,"median":94.053129,"eighty":98.628687,"marketCap":4646250000},{"date":"2021-04-09","current":76.259294,"twenty":82.360037,"median":92.527943,"eighty":98.628687,"marketCap":4646250000},{"date":"2021-04-16","current":73.208922,"twenty":79.91974,"median":91.511153,"eighty":98.628687,"marketCap":4460400000},{"date":"2021-04-23","current":72.192132,"twenty":77.886159,"median":88.460781,"eighty":98.628687,"marketCap":4398450000},{"date":"2021-04-30","current":71.175341,"twenty":76.259294,"median":86.935595,"eighty":98.628687,"marketCap":4336500000},{"date":"2021-05-07","current":64.057807,"twenty":75.242503,"median":86.4272,"eighty":98.628687,"marketCap":3902850000},{"date":"2021-05-14","current":64.057807,"twenty":73.818997,"median":85.410409,"eighty":98.628687,"marketCap":3902850000},{"date":"2021-05-21","current":66.091388,"twenty":72.192132,"median":84.393619,"eighty":98.221971,"marketCap":4026750000},{"date":"2021-05-28","current":66.091388,"twenty":70.565266,"median":83.376828,"eighty":97.611896,"marketCap":4026750000},{"date":"2021-06-04","current":65.074597,"twenty":69.548476,"median":82.360037,"eighty":97.611896,"marketCap":3964800000},{"date":"2021-06-11","current":68.124969,"twenty":67.514895,"median":81.343247,"eighty":97.611896,"marketCap":4150650000},{"date":"2021-06-18","current":66.091388,"twenty":66.091388,"median":80.326456,"eighty":97.611896,"marketCap":4026750000},{"date":"2021-06-25","current":63.041016,"twenty":65.277955,"median":78.801271,"eighty":97.408538,"marketCap":3840900000},{"date":"2021-07-02","current":42.133303,"twenty":65.074597,"median":77.78448,"eighty":96.595106,"marketCap":3717000000},{"date":"2021-07-09","current":41.431081,"twenty":65.074597,"median":76.259294,"eighty":95.578315,"marketCap":3655050000},{"date":"2021-07-16","current":42.133303,"twenty":64.057807,"median":76.259294,"eighty":95.578315,"marketCap":3717000000},{"date":"2021-07-23","current":42.133303,"twenty":64.057807,"median":75.242503,"eighty":95.578315,"marketCap":3717000000},{"date":"2021-07-30","current":44.239968,"twenty":63.041016,"median":74.734108,"eighty":95.578315,"marketCap":3902850000},{"date":"2021-08-06","current":42.835525,"twenty":63.041016,"median":74.225713,"eighty":95.578315,"marketCap":3778950000},{"date":"2021-08-13","current":39.324416,"twenty":44.94219,"median":73.208922,"eighty":94.561524,"marketCap":3469200000},{"date":"2021-08-20","current":37.919973,"twenty":43.537747,"median":72.192132,"eighty":94.561524,"marketCap":3345300000},{"date":"2021-08-27","current":40.026638,"twenty":43.537747,"median":70.15855,"eighty":93.544734,"marketCap":3531150000},{"date":"2021-09-03","current":35.813308,"twenty":42.835525,"median":70.15855,"eighty":92.527943,"marketCap":3159450000},{"date":"2021-09-10","current":35.111086,"twenty":42.133303,"median":68.124969,"eighty":92.527943,"marketCap":3097500000},{"date":"2021-09-17","current":37.919973,"twenty":41.431081,"median":67.108179,"eighty":91.511153,"marketCap":3345300000},{"date":"2021-09-24","current":35.111086,"twenty":41.431081,"median":66.091388,"eighty":91.511153,"marketCap":3097500000},{"date":"2021-09-30","current":31.599977,"twenty":40.72886,"median":66.091388,"eighty":90.291004,"marketCap":2787750000},{"date":"2021-10-08","current":33.355532,"twenty":40.447971,"median":65.582992,"eighty":88.867497,"marketCap":2942625000},{"date":"2021-10-15","current":33.004421,"twenty":40.026638,"median":65.074597,"eighty":88.054065,"marketCap":2911650000},{"date":"2021-10-22","current":34.057753,"twenty":38.903083,"median":65.074597,"eighty":87.44399,"marketCap":3004575000},{"date":"2021-10-29","current":34.057753,"twenty":38.622195,"median":65.074597,"eighty":87.037274,"marketCap":3004575000},{"date":"2021-11-05","current":33.004421,"twenty":37.077307,"median":64.057807,"eighty":86.4272,"marketCap":2911650000},{"date":"2021-11-12","current":33.706642,"twenty":36.094196,"median":64.057807,"eighty":86.4272,"marketCap":2973600000},{"date":"2021-11-19","current":34.408864,"twenty":35.813308,"median":64.057807,"eighty":86.4272,"marketCap":3035550000},{"date":"2021-11-26","current":35.111086,"twenty":35.111086,"median":64.057807,"eighty":86.020484,"marketCap":3097500000},{"date":"2021-12-03","current":37.973132,"twenty":35.111086,"median":63.041016,"eighty":85.410409,"marketCap":2973600000},{"date":"2021-12-10","current":34.017597,"twenty":35.111086,"median":63.041016,"eighty":85.003693,"marketCap":2663850000},{"date":"2021-12-17","current":33.22649,"twenty":35.111086,"median":62.024226,"eighty":84.393619,"marketCap":2601900000},{"date":"2021-12-24","current":35.204258,"twenty":34.779467,"median":44.94219,"eighty":84.393619,"marketCap":2756775000},{"date":"2021-12-31","current":34.808704,"twenty":34.759975,"median":44.239968,"eighty":84.190261,"marketCap":2725800000},{"date":"2022-01-07","current":34.413151,"twenty":34.254929,"median":34.413151,"eighty":34.808704,"marketCap":2694825000},{"date":"2022-01-14","current":34.017597,"twenty":34.017597,"median":34.413151,"eighty":34.808704,"marketCap":2663850000},{"date":"2022-01-21","current":34.413151,"twenty":34.017597,"median":34.413151,"eighty":34.808704,"marketCap":2694825000},{"date":"2022-01-28","current":34.808704,"twenty":34.017597,"median":34.413151,"eighty":34.966926,"marketCap":2725800000},{"date":"2022-02-04","current":34.017597,"twenty":34.017597,"median":34.413151,"eighty":35.204258,"marketCap":2663850000},{"date":"2022-02-11","current":35.204258,"twenty":34.017597,"median":34.413151,"eighty":35.204258,"marketCap":2756775000},{"date":"2022-02-18","current":40.346452,"twenty":34.017597,"median":34.413151,"eighty":35.204258,"marketCap":3159450000},{"date":"2022-02-25","current":34.413151,"twenty":34.413151,"median":34.413151,"eighty":35.995364,"marketCap":2694825000},{"date":"2022-03-04","current":30.85317,"twenty":34.017597,"median":34.413151,"eighty":35.599811,"marketCap":2416050000},{"date":"2022-03-11","current":30.062063,"twenty":33.622044,"median":34.413151,"eighty":35.204258,"marketCap":2354100000},{"date":"2022-03-18","current":28.479849,"twenty":31.248723,"median":34.413151,"eighty":35.204258,"marketCap":2230200000},{"date":"2022-03-25","current":31.644276,"twenty":30.85317,"median":34.413151,"eighty":35.204258,"marketCap":2478000000},{"date":"2022-04-01","current":40.346452,"twenty":31.248723,"median":34.413151,"eighty":35.204258,"marketCap":3159450000},{"date":"2022-04-08","current":34.808704,"twenty":31.248723,"median":34.413151,"eighty":35.678922,"marketCap":2725800000},{"date":"2022-04-14","current":33.622044,"twenty":31.248723,"median":34.413151,"eighty":35.362479,"marketCap":2632875000},{"date":"2022-04-22","current":33.22649,"twenty":31.406944,"median":34.413151,"eighty":35.204258,"marketCap":2601900000},{"date":"2022-04-29","current":32.03983,"twenty":31.644276,"median":34.017597,"eighty":35.204258,"marketCap":2508975000},{"date":"2022-05-06","current":36.390918,"twenty":31.723387,"median":34.413151,"eighty":35.599811,"marketCap":2849700000},{"date":"2022-05-13","current":32.435383,"twenty":31.644276,"median":34.413151,"eighty":35.599811,"marketCap":2539950000},{"date":"2022-05-20","current":35.995364,"twenty":32.03983,"median":34.413151,"eighty":36.390918,"marketCap":2818725000},{"date":"2022-05-27","current":39.555346,"twenty":32.03983,"median":34.413151,"eighty":36.786471,"marketCap":3097500000},{"date":"2022-06-02","current":39.159792,"twenty":32.356272,"median":34.413151,"eighty":36.944692,"marketCap":3066525000},{"date":"2022-06-10","current":39.555346,"twenty":32.435383,"median":34.413151,"eighty":38.052243,"marketCap":3097500000},{"date":"2022-06-17","current":40.346452,"twenty":32.751826,"median":34.413151,"eighty":38.764239,"marketCap":3159450000},{"date":"2022-06-24","current":35.995364,"twenty":32.830937,"median":34.808704,"eighty":38.447796,"marketCap":2818725000},{"date":"2022-06-30","current":72.571538,"twenty":33.068269,"median":34.808704,"eighty":38.764239,"marketCap":2756775000},{"date":"2022-07-08","current":78.279411,"twenty":33.22649,"median":34.808704,"eighty":39.159792,"marketCap":2973600000},{"date":"2022-07-15","current":74.202359,"twenty":33.22649,"median":35.006481,"eighty":39.555346,"marketCap":2818725000},{"date":"2022-07-22","current":75.017769,"twenty":33.22649,"median":35.204258,"eighty":39.871788,"marketCap":2849700000},{"date":"2022-07-29","current":70.940717,"twenty":33.22649,"median":35.204258,"eighty":40.346452,"marketCap":2694825000},{"date":"2022-08-05","current":79.094822,"twenty":33.22649,"median":35.599811,"eighty":41.454002,"marketCap":3004575000},{"date":"2022-08-12","current":80.725643,"twenty":33.463822,"median":35.995364,"eighty":69.636059,"marketCap":3066525000},{"date":"2022-08-19","current":80.725643,"twenty":33.622044,"median":36.390918,"eighty":72.082291,"marketCap":3066525000},{"date":"2022-08-26","current":80.725643,"twenty":33.622044,"median":36.390918,"eighty":73.386948,"marketCap":3066525000},{"date":"2022-09-02","current":78.279411,"twenty":33.622044,"median":36.390918,"eighty":73.713112,"marketCap":2973600000},{"date":"2022-09-09","current":74.202359,"twenty":33.622044,"median":36.786471,"eighty":74.202359,"marketCap":2818725000},{"date":"2022-09-16","current":80.725643,"twenty":33.780265,"median":36.786471,"eighty":75.017769,"marketCap":3066525000},{"date":"2022-09-23","current":79.094822,"twenty":34.017597,"median":37.577578,"eighty":75.017769,"marketCap":3004575000},{"date":"2022-09-30","current":69.309895,"twenty":34.017597,"median":38.170908,"eighty":75.017769,"marketCap":2632875000},{"date":"2022-10-07","current":72.571538,"twenty":34.017597,"median":38.368685,"eighty":75.017769,"marketCap":2756775000},{"date":"2022-10-14","current":68.494485,"twenty":34.017597,"median":38.764239,"eighty":75.017769,"marketCap":2601900000},{"date":"2022-10-21","current":64.417432,"twenty":34.017597,"median":39.159792,"eighty":75.017769,"marketCap":2447025000},{"date":"2022-10-28","current":61.15579,"twenty":34.017597,"median":39.159792,"eighty":75.017769,"marketCap":2323125000},{"date":"2022-11-04","current":62.786611,"twenty":34.017597,"median":39.357569,"eighty":74.854687,"marketCap":2385075000},{"date":"2022-11-11","current":64.417432,"twenty":34.017597,"median":39.555346,"eighty":74.202359,"marketCap":2447025000},{"date":"2022-11-18","current":74.202359,"twenty":34.096708,"median":39.950899,"eighty":74.202359,"marketCap":2818725000},{"date":"2022-11-25","current":72.571538,"twenty":34.413151,"median":40.346452,"eighty":74.202359,"marketCap":2756775000},{"date":"2022-12-02","current":-80.991251,"twenty":34.017597,"median":40.346452,"eighty":74.202359,"marketCap":2416050000},{"date":"2022-12-09","current":-75.799504,"twenty":34.017597,"median":39.555346,"eighty":74.202359,"marketCap":2261175000},{"date":"2022-12-16","current":-86.182998,"twenty":33.701155,"median":39.555346,"eighty":74.202359,"marketCap":2570925000},{"date":"2022-12-23","current":-88.259696,"twenty":33.622044,"median":39.159792,"eighty":74.202359,"marketCap":2632875000},{"date":"2022-12-30","current":-87.221347,"twenty":33.22649,"median":39.159792,"eighty":74.202359,"marketCap":2601900000},{"date":"2023-01-06","current":-90.336395,"twenty":33.22649,"median":39.159792,"eighty":74.202359,"marketCap":2694825000},{"date":"2023-01-13","current":-86.182998,"twenty":32.435383,"median":38.764239,"eighty":73.713112,"marketCap":2570925000},{"date":"2023-01-20","current":-94.489792,"twenty":31.644276,"median":38.566462,"eighty":73.386948,"marketCap":2818725000},{"date":"2023-01-27","current":-100.719889,"twenty":31.248723,"median":38.368685,"eighty":73.386948,"marketCap":3004575000},{"date":"2023-02-03","current":-83.067949,"twenty":30.85317,"median":37.973132,"eighty":73.386948,"marketCap":2478000000},{"date":"2023-02-10","current":-82.0296,"twenty":28.875402,"median":37.577578,"eighty":73.386948,"marketCap":2447025000},{"date":"2023-02-17","current":-80.991251,"twenty":28.479849,"median":36.786471,"eighty":73.386948,"marketCap":2416050000},{"date":"2023-02-24","current":-79.952901,"twenty":26.502082,"median":36.786471,"eighty":73.386948,"marketCap":2385075000},{"date":"2023-03-03","current":-73.722805,"twenty":-75.799504,"median":36.390918,"eighty":73.386948,"marketCap":2199225000},{"date":"2023-03-10","current":-63.339311,"twenty":-67.285039,"median":-66.45436,"eighty":-65.20834,"marketCap":1889475000},{"date":"2023-03-17","current":-64.377661,"twenty":38.622195,"median":180.963973,"eighty":426.018764,"marketCap":1920450000},{"date":"2023-03-24","current":-62.300962,"twenty":38.131353,"median":180.963973,"eighty":426.018764,"marketCap":1858500000},{"date":"2023-03-31","current":-64.377661,"twenty":37.783015,"median":179.492721,"eighty":425.934746,"marketCap":1920450000},{"date":"2023-04-06","current":-67.492709,"twenty":37.577578,"median":179.414551,"eighty":425.850729,"marketCap":2013375000},{"date":"2023-04-14","current":-62.300962,"twenty":36.786471,"median":176.550217,"eighty":425.002946,"marketCap":1858500000},{"date":"2023-04-21","current":-61.262613,"twenty":36.515529,"median":176.550217,"eighty":424.706983,"marketCap":1827525000},{"date":"2023-04-28","current":-67.492709,"twenty":36.390918,"median":170.66521,"eighty":419.172973,"marketCap":2013375000},{"date":"2023-05-05","current":-73.722805,"twenty":35.995364,"median":166.251455,"eighty":408.723353,"marketCap":2199225000},{"date":"2023-05-12","current":-73.722805,"twenty":35.813308,"median":155.952692,"eighty":405.499422,"marketCap":2199225000},{"date":"2023-05-19","current":-61.262613,"twenty":35.362479,"median":154.48144,"eighty":403.10168,"marketCap":1827525000},{"date":"2023-05-25","current":-62.300962,"twenty":35.204258,"median":153.010188,"eighty":401.128593,"marketCap":1858500000},{"date":"2023-06-02","current":-63.339311,"twenty":35.148355,"median":107.779802,"eighty":398.56358,"marketCap":1889475000},{"date":"2023-06-09","current":-65.41601,"twenty":35.111086,"median":104.72943,"eighty":394.420097,"marketCap":1951425000},{"date":"2023-06-16","current":-77.876203,"twenty":34.808704,"median":103.71264,"eighty":385.665569,"marketCap":2323125000},{"date":"2023-06-23","current":-65.41601,"twenty":34.808704,"median":102.695849,"eighty":372.766174,"marketCap":1951425000},{"date":"2023-06-30","current":-73.722805,"twenty":34.759975,"median":101.679059,"eighty":349.7086,"marketCap":2199225000},{"date":"2023-07-07","current":-41.567037,"twenty":34.413151,"median":99.137082,"eighty":344.931382,"marketCap":1703625000},{"date":"2023-07-14","current":-42.322801,"twenty":34.413151,"median":98.628687,"eighty":342.745196,"marketCap":1734600000},{"date":"2023-07-21","current":-42.322801,"twenty":34.413151,"median":97.611896,"eighty":340.073193,"marketCap":1734600000},{"date":"2023-07-28","current":-49.880444,"twenty":34.26842,"median":96.595106,"eighty":338.210888,"marketCap":2044350000},{"date":"2023-08-04","current":-43.078565,"twenty":34.017597,"median":95.578315,"eighty":336.510522,"marketCap":1765575000},{"date":"2023-08-11","current":-42.322801,"twenty":34.017597,"median":94.053129,"eighty":333.271729,"marketCap":1734600000},{"date":"2023-08-18","current":-35.369769,"twenty":33.706642,"median":91.511153,"eighty":330.356816,"marketCap":1449630000},{"date":"2023-08-25","current":-39.299744,"twenty":33.706642,"median":87.952385,"eighty":328.089662,"marketCap":1610700000},{"date":"2023-09-01","current":-42.322801,"twenty":33.622044,"median":86.4272,"eighty":324.446021,"marketCap":1734600000},{"date":"2023-09-08","current":-32.951324,"twenty":33.355532,"median":84.393619,"eighty":323.879231,"marketCap":1350510000},{"date":"2023-09-15","current":-32.346712,"twenty":33.355532,"median":82.360037,"eighty":321.207228,"marketCap":1325730000},{"date":"2023-09-22","current":-31.590948,"twenty":33.22649,"median":80.725643,"eighty":319.344922,"marketCap":1294755000},{"date":"2023-09-29","current":-32.951324,"twenty":33.22649,"median":80.725643,"eighty":317.806496,"marketCap":1350510000},{"date":"2023-10-06","current":-28.870196,"twenty":33.004421,"median":79.910232,"eighty":316.1871,"marketCap":1183245000},{"date":"2023-10-13","current":-31.893254,"twenty":32.969724,"median":79.309666,"eighty":315.134493,"marketCap":1307145000},{"date":"2023-10-20","current":-30.684031,"twenty":32.65331,"median":79.094822,"eighty":314.567704,"marketCap":1257585000},{"date":"2023-10-27","current":-35.067464,"twenty":32.022082,"median":78.292875,"eighty":312.300549,"marketCap":1437240000},{"date":"2023-11-03","current":-25.544833,"twenty":31.635416,"median":78.279411,"eighty":310.114364,"marketCap":1046955000},{"date":"2023-11-10","current":-28.265585,"twenty":30.888839,"median":77.464001,"eighty":289.467063,"marketCap":1158465000},{"date":"2023-11-17","current":-29.474808,"twenty":29.824731,"median":76.259294,"eighty":285.499543,"marketCap":1208025000},{"date":"2023-11-24","current":-31.590948,"twenty":28.400738,"median":75.83318,"eighty":271.653705,"marketCap":1294755000},{"date":"2023-12-01","current":-239.935449,"twenty":-26.028522,"median":75.242503,"eighty":244.227801,"marketCap":1338120000},{"date":"2023-12-08","current":-243.267886,"twenty":-28.416738,"median":75.017769,"eighty":223.134543,"marketCap":1356705000},{"date":"2023-12-15","current":-231.048951,"twenty":-29.474808,"median":74.225713,"eighty":218.039518,"marketCap":1288560000},{"date":"2023-12-22","current":-231.048951,"twenty":-30.381725,"median":74.202359,"eighty":214.626753,"marketCap":1288560000},{"date":"2023-12-29","current":-225.49489,"twenty":-30.563109,"median":74.202359,"eighty":213.331513,"marketCap":1257585000},{"date":"2024-01-05","current":-219.940828,"twenty":-30.835184,"median":73.386948,"eighty":210.683259,"marketCap":1226610000},{"date":"2024-01-12","current":-218.830016,"twenty":-31.16772,"median":73.386948,"eighty":207.541137,"marketCap":1220415000},{"date":"2024-01-19","current":-194.392146,"twenty":-31.590948,"median":72.571538,"eighty":207.446505,"marketCap":1084125000},{"date":"2024-01-26","current":-211.05433,"twenty":-31.893254,"median":72.571538,"eighty":205.975254,"marketCap":1177050000},{"date":"2024-02-02","current":-189.948897,"twenty":-32.195559,"median":72.192132,"eighty":204.798252,"marketCap":1059345000},{"date":"2024-02-09","current":-191.05971,"twenty":-32.528096,"median":71.756127,"eighty":204.504002,"marketCap":1065540000},{"date":"2024-02-16","current":-202.167832,"twenty":-32.951324,"median":70.940717,"eighty":203.03275,"marketCap":1127490000},{"date":"2024-02-23","current":-194.392146,"twenty":-35.067464,"median":70.15855,"eighty":202.889352,"marketCap":1084125000},{"date":"2024-03-01","current":-208.832706,"twenty":-36.276687,"median":69.309895,"eighty":201.561498,"marketCap":1164660000},{"date":"2024-03-08","current":-207.721893,"twenty":-38.54398,"median":68.494485,"eighty":201.212581,"marketCap":1158465000},{"date":"2024-03-15","current":-205.500269,"twenty":-40.660119,"median":67.108179,"eighty":200.090246,"marketCap":1146075000},{"date":"2024-03-22","current":-194.392146,"twenty":-41.567037,"median":66.091388,"eighty":199.979359,"marketCap":1084125000},{"date":"2024-03-28","current":-202.167832,"twenty":-42.322801,"median":66.048253,"eighty":199.535809,"marketCap":1127490000},{"date":"2024-04-05","current":-203.278644,"twenty":-42.322801,"median":65.074597,"eighty":198.16302,"marketCap":1133685000},{"date":"2024-04-12","current":-305.473373,"twenty":-42.322801,"median":65.074597,"eighty":197.859038,"marketCap":1703625000},{"date":"2024-04-19","current":-221.051641,"twenty":-43.985483,"median":64.417432,"eighty":197.147743,"marketCap":1232805000},{"date":"2024-04-26","current":-232.159763,"twenty":-46.857387,"median":64.057807,"eighty":196.182266,"marketCap":1294755000},{"date":"2024-05-03","current":-239.935449,"twenty":-50.485055,"median":64.057807,"eighty":196.182266,"marketCap":1338120000},{"date":"2024-05-10","current":-224.384077,"twenty":-59.185914,"median":63.041016,"eighty":196.182266,"marketCap":1251390000},{"date":"2024-05-17","current":-238.824637,"twenty":-59.185914,"median":63.041016,"eighty":194.505495,"marketCap":1331925000},{"date":"2024-05-24","current":-224.384077,"twenty":-61.262613,"median":62.024226,"eighty":193.929936,"marketCap":1251390000},{"date":"2024-05-31","current":-224.384077,"twenty":-61.262613,"median":60.34038,"eighty":192.828723,"marketCap":1251390000},{"date":"2024-06-07","current":-198.835395,"twenty":-62.300962,"median":44.94219,"eighty":192.828723,"marketCap":1108905000},{"date":"2024-06-14","current":-199.946208,"twenty":-62.300962,"median":44.239968,"eighty":192.809776,"marketCap":1115100000},{"date":"2024-06-21","current":-205.500269,"twenty":-63.131641,"median":43.537747,"eighty":191.240578,"marketCap":1146075000},{"date":"2024-06-28","current":-182.173211,"twenty":-63.339311,"median":42.835525,"eighty":191.151951,"marketCap":1015980000},{"date":"2024-07-05","current":-33.589213,"twenty":-63.339311,"median":42.133303,"eighty":189.791484,"marketCap":941640000},{"date":"2024-07-12","current":-32.263323,"twenty":-63.339311,"median":41.431081,"eighty":189.47518,"marketCap":904470000},{"date":"2024-07-19","current":-31.379396,"twenty":-63.339311,"median":41.431081,"eighty":188.320232,"marketCap":879690000},{"date":"2024-07-26","current":-28.506635,"twenty":-63.339311,"median":40.72886,"eighty":187.798408,"marketCap":799155000},{"date":"2024-08-02","current":-32.705286,"twenty":-63.339311,"median":40.346452,"eighty":186.121637,"marketCap":916860000},{"date":"2024-08-09","current":-27.180745,"twenty":-63.339311,"median":40.026638,"eighty":185.972855,"marketCap":761985000},{"date":"2024-08-16","current":-26.075836,"twenty":-63.339311,"median":39.555346,"eighty":184.444865,"marketCap":731010000},{"date":"2024-08-23","current":-29.832525,"twenty":-63.339311,"median":39.324416,"eighty":182.768094,"marketCap":836325000},{"date":"2024-08-30","current":-30.053506,"twenty":-63.339311,"median":39.159792,"eighty":182.435225,"marketCap":842520000},{"date":"2024-09-06","current":-29.390561,"twenty":-63.339311,"median":38.764239,"eighty":181.091322,"marketCap":823935000},{"date":"2024-09-13","current":-30.937433,"twenty":-63.339311,"median":38.622195,"eighty":180.963973,"marketCap":867300000},{"date":"2024-09-20","current":-32.484305,"twenty":-63.339311,"median":38.368685,"eighty":180.963973,"marketCap":910665000},{"date":"2024-09-27","current":-34.47314,"twenty":-63.339311,"median":37.919973,"eighty":179.492721,"marketCap":966420000},{"date":"2024-10-04","current":-41.986516,"twenty":-63.339311,"median":37.577578,"eighty":179.492721,"marketCap":1177050000},{"date":"2024-10-10","current":-40.218663,"twenty":-63.339311,"median":36.786471,"eighty":178.021469,"marketCap":1127490000},{"date":"2024-10-18","current":-40.439645,"twenty":-63.339311,"median":36.515529,"eighty":176.550217,"marketCap":1133685000},{"date":"2024-10-25","current":-40.439645,"twenty":-63.339311,"median":36.390918,"eighty":175.078965,"marketCap":1133685000},{"date":"2024-11-01","current":-41.10259,"twenty":-63.339311,"median":35.995364,"eighty":167.67715,"marketCap":1152270000},{"date":"2024-11-08","current":-37.12492,"twenty":-63.339311,"median":35.813308,"eighty":157.423944,"marketCap":1040760000},{"date":"2024-11-15","current":-32.926268,"twenty":-63.339311,"median":35.402034,"eighty":154.48144,"marketCap":923055000},{"date":"2024-11-22","current":-34.47314,"twenty":-63.339311,"median":35.204258,"eighty":153.010188,"marketCap":966420000},{"date":"2024-11-29","current":-30.937433,"twenty":-63.339311,"median":35.111086,"eighty":107.779802,"marketCap":867300000},{"date":"2024-12-06","current":-21.859562,"twenty":-63.339311,"median":35.111086,"eighty":104.72943,"marketCap":898275000},{"date":"2024-12-13","current":-21.558051,"twenty":-63.339311,"median":34.808704,"eighty":103.71264,"marketCap":885885000},{"date":"2024-12-20","current":-21.25654,"twenty":-63.339311,"median":34.808704,"eighty":101.679059,"marketCap":873495000},{"date":"2024-12-27","current":-20.653518,"twenty":-63.339311,"median":34.759975,"eighty":101.679059,"marketCap":848715000},{"date":"2025-01-03","current":-21.105784,"twenty":-63.339311,"median":34.586563,"eighty":99.645477,"marketCap":867300000},{"date":"2025-01-10","current":-20.804273,"twenty":-63.339311,"median":34.413151,"eighty":98.628687,"marketCap":854910000},{"date":"2025-01-17","current":-20.352006,"twenty":-63.339311,"median":34.413151,"eighty":98.628687,"marketCap":836325000},{"date":"2025-01-24","current":-22.61334,"twenty":-63.339311,"median":34.408864,"eighty":97.611896,"marketCap":929250000},{"date":"2025-01-28","current":-23.517874,"twenty":-63.339311,"median":34.057753,"eighty":96.595106,"marketCap":966420000},{"date":"2025-02-07","current":-23.367118,"twenty":-63.339311,"median":34.017597,"eighty":95.578315,"marketCap":960225000},{"date":"2025-02-14","current":-23.367118,"twenty":-63.339311,"median":34.017597,"eighty":93.544734,"marketCap":960225000},{"date":"2025-02-21","current":-23.367118,"twenty":-63.339311,"median":33.706642,"eighty":91.511153,"marketCap":960225000},{"date":"2025-02-28","current":-22.61334,"twenty":-63.339311,"median":33.706642,"eighty":87.44399,"marketCap":929250000},{"date":"2025-03-07","current":-22.914852,"twenty":-63.339311,"median":33.622044,"eighty":85.410409,"marketCap":941640000},{"date":"2025-03-14","current":-21.407296,"twenty":-63.339311,"median":33.355532,"eighty":82.766753,"marketCap":879690000},{"date":"2025-03-21","current":-21.558051,"twenty":-63.339311,"median":33.355532,"eighty":81.42237,"marketCap":885885000},{"date":"2025-03-28","current":-20.502762,"twenty":-63.339311,"median":33.22649,"eighty":80.725643,"marketCap":842520000},{"date":"2025-04-03","current":-20.352006,"twenty":-63.339311,"median":33.115455,"eighty":80.326456,"marketCap":836325000},{"date":"2025-04-11","current":-18.693695,"twenty":-63.339311,"median":33.004421,"eighty":79.910232,"marketCap":768180000},{"date":"2025-04-17","current":-18.995206,"twenty":-63.339311,"median":32.830937,"eighty":79.137791,"marketCap":780570000},{"date":"2025-04-25","current":-18.693695,"twenty":-63.339311,"median":32.435383,"eighty":79.094822,"marketCap":768180000},{"date":"2025-05-02","current":-19.748984,"twenty":-63.339311,"median":31.995459,"eighty":78.292875,"marketCap":811545000},{"date":"2025-05-09","current":-19.748984,"twenty":-63.339311,"median":31.644276,"eighty":78.279411,"marketCap":811545000},{"date":"2025-05-14","current":-22.161074,"twenty":-63.339311,"median":31.248723,"eighty":77.953247,"marketCap":910665000}],"updateTime":1747269188809}}}