港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

環球信貸集團

0.940

+0.0101.08%

成交量：5.20萬

成交額：4.94萬

市值：3.76億

市盈率：8.22

高：0.960

開：0.920

低：0.920

收：0.930

52周最高：0.960

52周最低：0.469

股本：4.00億

香港流通股本：4.00億

量比：1.21

換手率：0.01%

股息：0.12

股息率：12.77%

每股收益(LYR):0.114

淨資產收益率：5.24%

總資產收益率：5.08%

市淨率：0.40

市盈率(LYR):8.22

市銷率: 4.40

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01669/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01669","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01669\",,,,,undefined,":{"symbol":"01669","market":"HK","secType":"STK","nameCN":"環球信貸集團","latestPrice":0.94,"timestamp":1770797291206,"preClose":0.93,"halted":0,"volume":52000,"delay":0,"changeRate":0.0107526881720429,"floatShares":400000000,"shares":400000000,"eps":0.1144,"marketStatus":"已收盤","change":0.01,"latestTime":"02-11 16:08:11","open":0.92,"high":0.96,"low":0.92,"amount":49380,"amplitude":0.043011,"askPrice":0.96,"askSize":30000,"bidPrice":0.94,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.122385,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1418313600000,"exchange":"SEHK","adjPreClose":0.93,"dividendRate":0.12766,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":1.214953,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01669\",,,,,undefined,":{"symbol":"01669","floatShares":400000000,"roa":"5.08%","roe":"5.24%","lyrEps":0.1144,"volumeRatio":1.214953,"shares":400000000,"dividePrice":0.12,"high":0.96,"amplitude":0.043011,"preClose":0.93,"low":0.92,"week52Low":0.469,"pbRate":"0.40","psRate":"4.40","week52High":0.96,"institutionHeld":0,"latestPrice":0.94,"committee":-0.304348,"eps":0.1144,"divideRate":0.12766,"volume":52000,"delay":0,"ttmEps":0.122385,"open":0.92,"prevYearClose":0.9,"prevWeekClose":0.9,"prevMonthClose":0.9,"prevQuarterClose":0.9,"fiveDayClose":0.9,"twentyDayClose":0.95,"sixtyDayClose":0.83,"dividendGrowthYears":0,"dividendGrowthRate":-0.019607843137254784,"fiveYearAvgDividendRate":0.13726872045007413},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01669\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"01669","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-16","defaultRemindTime":1757899800000,"name":"环球信贷集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-16","currency":"HKD","dateTimestamp":1757865600000,"payDate":"2025-10-10"},{"date":"2025-08-28","symbol":"01669","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-10","symbol":"01669","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"环球信贷集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"01669","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01669","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01669\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-29","value":0.036,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-29","value":0.028,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-30","value":0.019,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-28","value":0.019,"currency":"HKD"},{"executeDate":"2018-06-05","recordDate":"2018-06-06","paymentDate":"2018-06-29","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01669\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01669\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01669","date":"2026-02-10","current":7.517261,"percent":0.996753,"low":2.716175,"twenty":3.768918,"median":4.161514,"eighty":4.959025,"high":7.762389,"avg":4.558633,"sd":1.110951,"marketCap":372000000},"quantilePoints":[{"date":"2021-02-11","current":2.716175,"twenty":2.592713,"median":2.68531,"eighty":2.716175,"marketCap":176000000},{"date":"2021-02-19","current":3.086563,"twenty":2.592713,"median":2.716175,"eighty":2.777906,"marketCap":200000000},{"date":"2021-02-26","current":3.148294,"twenty":2.592713,"median":2.716175,"eighty":2.802599,"marketCap":204000000},{"date":"2021-03-05","current":2.993966,"twenty":2.592713,"median":2.716175,"eighty":2.993966,"marketCap":194000000},{"date":"2021-03-12","current":2.901369,"twenty":2.592713,"median":2.716175,"eighty":3.068044,"marketCap":188000000},{"date":"2021-03-19","current":3.086563,"twenty":2.598886,"median":2.777906,"eighty":3.086563,"marketCap":200000000},{"date":"2021-03-26","current":3.086563,"twenty":2.623578,"median":2.777906,"eighty":3.086563,"marketCap":200000000},{"date":"2021-04-01","current":4.052053,"twenty":2.623578,"median":2.793339,"eighty":3.086563,"marketCap":260000000},{"date":"2021-04-09","current":4.737785,"twenty":2.642098,"median":2.808772,"eighty":3.098723,"marketCap":304000000},{"date":"2021-04-16","current":4.426089,"twenty":2.654444,"median":2.932234,"eighty":3.148294,"marketCap":284000000},{"date":"2021-04-23","current":4.675446,"twenty":2.672964,"median":2.993966,"eighty":3.148294,"marketCap":300000000},{"date":"2021-04-30","current":4.613107,"twenty":2.68531,"median":3.024831,"eighty":4.176732,"marketCap":296000000},{"date":"2021-05-07","current":4.488428,"twenty":2.703829,"median":3.086563,"eighty":4.426089,"marketCap":288000000},{"date":"2021-05-14","current":4.550768,"twenty":2.716175,"median":3.086563,"eighty":4.550768,"marketCap":292000000},{"date":"2021-05-21","current":4.36375,"twenty":2.716175,"median":3.086563,"eighty":4.525832,"marketCap":280000000},{"date":"2021-05-28","current":4.36375,"twenty":2.716175,"median":3.086563,"eighty":4.488428,"marketCap":280000000},{"date":"2021-06-04","current":4.052053,"twenty":2.716175,"median":3.086563,"eighty":4.525832,"marketCap":260000000},{"date":"2021-06-11","current":3.927375,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":252000000},{"date":"2021-06-18","current":3.927375,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":252000000},{"date":"2021-06-25","current":4.052053,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":260000000},{"date":"2021-07-02","current":4.052053,"twenty":2.716175,"median":3.148294,"eighty":4.488428,"marketCap":260000000},{"date":"2021-07-09","current":4.114393,"twenty":2.716175,"median":3.740357,"eighty":4.426089,"marketCap":264000000},{"date":"2021-07-16","current":4.114393,"twenty":2.777906,"median":3.927375,"eighty":4.426089,"marketCap":264000000},{"date":"2021-07-23","current":4.052053,"twenty":2.777906,"median":3.927375,"eighty":4.426089,"marketCap":260000000},{"date":"2021-07-30","current":3.927375,"twenty":2.777906,"median":3.927375,"eighty":4.426089,"marketCap":252000000},{"date":"2021-08-06","current":3.927375,"twenty":2.777906,"median":3.927375,"eighty":4.36375,"marketCap":252000000},{"date":"2021-08-13","current":3.989714,"twenty":2.777906,"median":3.927375,"eighty":4.36375,"marketCap":256000000},{"date":"2021-08-20","current":3.989714,"twenty":2.777906,"median":3.927375,"eighty":4.36375,"marketCap":256000000},{"date":"2021-08-27","current":4.522009,"twenty":2.808772,"median":3.927375,"eighty":4.36375,"marketCap":256000000},{"date":"2021-09-03","current":4.239384,"twenty":2.808772,"median":3.989714,"eighty":4.36375,"marketCap":240000000},{"date":"2021-09-10","current":4.239384,"twenty":2.839638,"median":3.989714,"eighty":4.36375,"marketCap":240000000},{"date":"2021-09-17","current":4.168727,"twenty":2.901369,"median":3.989714,"eighty":4.36375,"marketCap":236000000},{"date":"2021-09-24","current":4.027415,"twenty":2.950754,"median":3.989714,"eighty":4.320782,"marketCap":228000000},{"date":"2021-09-30","current":4.451353,"twenty":2.98162,"median":3.989714,"eighty":4.331524,"marketCap":252000000},{"date":"2021-10-08","current":3.956758,"twenty":2.993966,"median":3.989714,"eighty":4.331524,"marketCap":224000000},{"date":"2021-10-15","current":4.239384,"twenty":2.993966,"median":3.989714,"eighty":4.31004,"marketCap":240000000},{"date":"2021-10-22","current":3.956758,"twenty":3.006312,"median":3.989714,"eighty":4.31004,"marketCap":224000000},{"date":"2021-10-29","current":4.098071,"twenty":3.024831,"median":3.989714,"eighty":4.31004,"marketCap":232000000},{"date":"2021-11-05","current":4.027415,"twenty":3.049524,"median":3.989714,"eighty":4.31004,"marketCap":228000000},{"date":"2021-11-12","current":4.027415,"twenty":3.086563,"median":4.027415,"eighty":4.31004,"marketCap":228000000},{"date":"2021-11-19","current":3.603476,"twenty":3.086563,"median":4.027415,"eighty":4.306588,"marketCap":204000000},{"date":"2021-11-26","current":3.744789,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":212000000},{"date":"2021-12-03","current":4.027415,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":228000000},{"date":"2021-12-10","current":3.815445,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":216000000},{"date":"2021-12-17","current":3.603476,"twenty":3.086563,"median":3.989714,"eighty":4.30141,"marketCap":204000000},{"date":"2021-12-24","current":3.53282,"twenty":3.086563,"median":3.989714,"eighty":4.2766,"marketCap":200000000},{"date":"2021-12-31","current":3.744789,"twenty":3.086563,"median":3.989714,"eighty":4.239384,"marketCap":212000000},{"date":"2022-01-07","current":3.744789,"twenty":3.660001,"median":3.744789,"eighty":3.744789,"marketCap":212000000},{"date":"2022-01-14","current":3.956758,"twenty":3.744789,"median":3.744789,"eighty":3.744789,"marketCap":224000000},{"date":"2022-01-21","current":4.380697,"twenty":3.744789,"median":3.744789,"eighty":3.985021,"marketCap":248000000},{"date":"2022-01-28","current":4.239384,"twenty":3.744789,"median":3.744789,"eighty":4.239384,"marketCap":240000000},{"date":"2022-02-04","current":3.744789,"twenty":3.744789,"median":3.744789,"eighty":4.239384,"marketCap":212000000},{"date":"2022-02-11","current":3.886102,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":220000000},{"date":"2022-02-18","current":3.956758,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":224000000},{"date":"2022-02-25","current":3.886102,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":220000000},{"date":"2022-03-04","current":3.815445,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":216000000},{"date":"2022-03-11","current":3.956758,"twenty":3.744789,"median":3.886102,"eighty":3.956758,"marketCap":224000000},{"date":"2022-03-18","current":3.886102,"twenty":3.744789,"median":3.886102,"eighty":3.956758,"marketCap":220000000},{"date":"2022-03-25","current":3.744789,"twenty":3.744789,"median":3.886102,"eighty":3.956758,"marketCap":212000000},{"date":"2022-04-01","current":4.569688,"twenty":3.744789,"median":3.886102,"eighty":4.027415,"marketCap":240000000},{"date":"2022-04-08","current":4.341203,"twenty":3.744789,"median":3.886102,"eighty":4.059708,"marketCap":228000000},{"date":"2022-04-14","current":4.265042,"twenty":3.744789,"median":3.886102,"eighty":4.239384,"marketCap":224000000},{"date":"2022-04-22","current":4.493526,"twenty":3.744789,"median":3.92143,"eighty":4.31004,"marketCap":236000000},{"date":"2022-04-29","current":4.645849,"twenty":3.744789,"median":3.956758,"eighty":4.341203,"marketCap":244000000},{"date":"2022-05-06","current":4.341203,"twenty":3.744789,"median":3.956758,"eighty":4.372798,"marketCap":228000000},{"date":"2022-05-13","current":4.493526,"twenty":3.744789,"median":3.956758,"eighty":4.493526,"marketCap":236000000},{"date":"2022-05-20","current":4.493526,"twenty":3.744789,"median":3.956758,"eighty":4.493526,"marketCap":236000000},{"date":"2022-05-27","current":4.493526,"twenty":3.815445,"median":3.956758,"eighty":4.493526,"marketCap":236000000},{"date":"2022-06-02","current":4.645849,"twenty":3.815445,"median":4.027415,"eighty":4.493526,"marketCap":244000000},{"date":"2022-06-10","current":4.18888,"twenty":3.815445,"median":4.027415,"eighty":4.493526,"marketCap":220000000},{"date":"2022-06-17","current":4.18888,"twenty":3.815445,"median":4.18888,"eighty":4.493526,"marketCap":220000000},{"date":"2022-06-24","current":4.18888,"twenty":3.815445,"median":4.18888,"eighty":4.493526,"marketCap":220000000},{"date":"2022-06-30","current":4.18888,"twenty":3.857839,"median":4.18888,"eighty":4.493526,"marketCap":220000000},{"date":"2022-07-08","current":4.341203,"twenty":3.886102,"median":4.18888,"eighty":4.493526,"marketCap":228000000},{"date":"2022-07-15","current":4.112719,"twenty":3.886102,"median":4.18888,"eighty":4.493526,"marketCap":216000000},{"date":"2022-07-22","current":3.884235,"twenty":3.886102,"median":4.18888,"eighty":4.493526,"marketCap":204000000},{"date":"2022-07-29","current":3.884235,"twenty":3.885355,"median":4.18888,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-05","current":3.884235,"twenty":3.884235,"median":4.18888,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-12","current":3.884235,"twenty":3.884235,"median":4.112719,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-19","current":3.884235,"twenty":3.884235,"median":4.036558,"eighty":4.493526,"marketCap":204000000},{"date":"2022-08-26","current":3.766195,"twenty":3.884235,"median":4.036558,"eighty":4.493526,"marketCap":200000000},{"date":"2022-09-02","current":3.766195,"twenty":3.884235,"median":4.036558,"eighty":4.447829,"marketCap":200000000},{"date":"2022-09-09","current":3.766195,"twenty":3.815445,"median":4.027415,"eighty":4.417365,"marketCap":200000000},{"date":"2022-09-16","current":3.841519,"twenty":3.815445,"median":4.009791,"eighty":4.417365,"marketCap":204000000},{"date":"2022-09-23","current":3.766195,"twenty":3.815445,"median":3.960396,"eighty":4.402698,"marketCap":200000000},{"date":"2022-09-30","current":3.615547,"twenty":3.766195,"median":3.956758,"eighty":4.364899,"marketCap":192000000},{"date":"2022-10-07","current":3.766195,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":200000000},{"date":"2022-10-14","current":3.615547,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":192000000},{"date":"2022-10-21","current":3.540223,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":188000000},{"date":"2022-10-28","current":3.540223,"twenty":3.766195,"median":3.956758,"eighty":4.341203,"marketCap":188000000},{"date":"2022-11-04","current":3.540223,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":188000000},{"date":"2022-11-11","current":3.540223,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":188000000},{"date":"2022-11-18","current":3.841519,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":204000000},{"date":"2022-11-25","current":3.427237,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":182000000},{"date":"2022-12-02","current":3.690871,"twenty":3.744789,"median":3.886102,"eighty":4.341203,"marketCap":196000000},{"date":"2022-12-09","current":3.841519,"twenty":3.698403,"median":3.886102,"eighty":4.341203,"marketCap":204000000},{"date":"2022-12-16","current":3.766195,"twenty":3.728533,"median":3.884235,"eighty":4.341203,"marketCap":200000000},{"date":"2022-12-23","current":3.766195,"twenty":3.731784,"median":3.884235,"eighty":4.341203,"marketCap":200000000},{"date":"2022-12-30","current":3.766195,"twenty":3.741538,"median":3.884235,"eighty":4.341203,"marketCap":200000000},{"date":"2023-01-06","current":3.653209,"twenty":3.713468,"median":3.884235,"eighty":4.322505,"marketCap":194000000},{"date":"2023-01-13","current":3.916842,"twenty":3.713468,"median":3.884235,"eighty":4.31004,"marketCap":208000000},{"date":"2023-01-20","current":3.728533,"twenty":3.728533,"median":3.884235,"eighty":4.283041,"marketCap":198000000},{"date":"2023-01-27","current":3.841519,"twenty":3.728533,"median":3.884235,"eighty":4.265042,"marketCap":204000000},{"date":"2023-02-03","current":3.766195,"twenty":3.728533,"median":3.884235,"eighty":4.265042,"marketCap":200000000},{"date":"2023-02-10","current":3.540223,"twenty":3.690871,"median":3.884235,"eighty":4.239384,"marketCap":188000000},{"date":"2023-02-17","current":3.502561,"twenty":3.690871,"median":3.884235,"eighty":4.239384,"marketCap":186000000},{"date":"2023-02-24","current":3.577885,"twenty":3.653209,"median":3.884235,"eighty":4.239384,"marketCap":190000000},{"date":"2023-03-03","current":3.992166,"twenty":3.653209,"median":3.884235,"eighty":4.18888,"marketCap":212000000},{"date":"2023-03-10","current":3.766195,"twenty":3.766195,"median":3.766195,"eighty":3.766195,"marketCap":200000000},{"date":"2023-03-17","current":3.766195,"twenty":3.485622,"median":3.927375,"eighty":4.911347,"marketCap":200000000},{"date":"2023-03-24","current":3.766195,"twenty":3.485622,"median":3.927375,"eighty":4.911347,"marketCap":200000000},{"date":"2023-03-31","current":4.003218,"twenty":3.485622,"median":3.927375,"eighty":4.911347,"marketCap":204000000},{"date":"2023-04-06","current":4.081713,"twenty":3.485622,"median":3.927375,"eighty":4.883417,"marketCap":208000000},{"date":"2023-04-14","current":4.081713,"twenty":3.485622,"median":3.927375,"eighty":4.862464,"marketCap":208000000},{"date":"2023-04-21","current":4.003218,"twenty":3.485622,"median":3.927375,"eighty":4.821891,"marketCap":204000000},{"date":"2023-04-28","current":3.924724,"twenty":3.485622,"median":3.927375,"eighty":4.797839,"marketCap":200000000},{"date":"2023-05-05","current":3.924724,"twenty":3.485622,"median":3.927375,"eighty":4.761618,"marketCap":200000000},{"date":"2023-05-12","current":4.003218,"twenty":3.485622,"median":3.927375,"eighty":4.737785,"marketCap":204000000},{"date":"2023-05-19","current":4.160207,"twenty":3.485622,"median":3.927375,"eighty":4.691796,"marketCap":212000000},{"date":"2023-05-25","current":4.238702,"twenty":3.485622,"median":3.927375,"eighty":4.677474,"marketCap":216000000},{"date":"2023-06-02","current":3.728488,"twenty":3.485622,"median":3.927375,"eighty":4.645849,"marketCap":190000000},{"date":"2023-06-09","current":3.728488,"twenty":3.485622,"median":3.924724,"eighty":4.619005,"marketCap":190000000},{"date":"2023-06-16","current":3.924724,"twenty":3.485622,"median":3.917384,"eighty":4.619005,"marketCap":200000000},{"date":"2023-06-23","current":3.924724,"twenty":3.485622,"median":3.917384,"eighty":4.619005,"marketCap":200000000},{"date":"2023-06-30","current":3.846229,"twenty":3.485622,"median":3.916842,"eighty":4.613107,"marketCap":196000000},{"date":"2023-07-07","current":3.846229,"twenty":3.485622,"median":3.886102,"eighty":4.569688,"marketCap":196000000},{"date":"2023-07-14","current":3.924724,"twenty":3.485622,"median":3.886102,"eighty":4.560537,"marketCap":200000000},{"date":"2023-07-21","current":3.924724,"twenty":3.485622,"median":3.886102,"eighty":4.550768,"marketCap":200000000},{"date":"2023-07-28","current":4.238702,"twenty":3.485622,"median":3.886102,"eighty":4.502068,"marketCap":216000000},{"date":"2023-08-04","current":3.924724,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":200000000},{"date":"2023-08-11","current":4.081713,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":208000000},{"date":"2023-08-18","current":3.885477,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":198000000},{"date":"2023-08-25","current":3.728488,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":190000000},{"date":"2023-09-01","current":3.925956,"twenty":3.485622,"median":3.886102,"eighty":4.493526,"marketCap":200000000},{"date":"2023-09-08","current":3.768918,"twenty":3.485622,"median":3.886102,"eighty":4.488428,"marketCap":192000000},{"date":"2023-09-15","current":3.925956,"twenty":3.485622,"median":3.886102,"eighty":4.426089,"marketCap":200000000},{"date":"2023-09-22","current":4.161514,"twenty":3.485622,"median":3.886102,"eighty":4.417365,"marketCap":212000000},{"date":"2023-09-29","current":3.847437,"twenty":3.485622,"median":3.885477,"eighty":4.367139,"marketCap":196000000},{"date":"2023-10-06","current":3.925956,"twenty":3.485622,"median":3.884235,"eighty":4.36375,"marketCap":200000000},{"date":"2023-10-13","current":3.768918,"twenty":3.485622,"median":3.884235,"eighty":4.341203,"marketCap":192000000},{"date":"2023-10-20","current":3.729659,"twenty":3.485622,"median":3.884235,"eighty":4.341203,"marketCap":190000000},{"date":"2023-10-27","current":3.808178,"twenty":3.485622,"median":3.884235,"eighty":4.329571,"marketCap":194000000},{"date":"2023-11-03","current":3.808178,"twenty":3.485622,"median":3.847437,"eighty":4.326663,"marketCap":194000000},{"date":"2023-11-10","current":3.729659,"twenty":3.485622,"median":3.846229,"eighty":4.326663,"marketCap":190000000},{"date":"2023-11-17","current":3.768918,"twenty":3.485622,"median":3.846229,"eighty":4.326663,"marketCap":192000000},{"date":"2023-11-24","current":3.768918,"twenty":3.485622,"median":3.846229,"eighty":4.31004,"marketCap":192000000},{"date":"2023-12-01","current":4.082995,"twenty":3.485622,"median":3.841519,"eighty":4.30141,"marketCap":208000000},{"date":"2023-12-08","current":3.886697,"twenty":3.485622,"median":3.841519,"eighty":4.268195,"marketCap":198000000},{"date":"2023-12-15","current":3.768918,"twenty":3.485622,"median":3.841519,"eighty":4.244516,"marketCap":192000000},{"date":"2023-12-22","current":3.690399,"twenty":3.485622,"median":3.817586,"eighty":4.239384,"marketCap":188000000},{"date":"2023-12-29","current":3.729659,"twenty":3.485622,"median":3.817586,"eighty":4.239384,"marketCap":190000000},{"date":"2024-01-05","current":3.847437,"twenty":3.485622,"median":3.815445,"eighty":4.239384,"marketCap":196000000},{"date":"2024-01-12","current":3.847437,"twenty":3.485622,"median":3.815445,"eighty":4.238702,"marketCap":196000000},{"date":"2024-01-19","current":3.768918,"twenty":3.485622,"median":3.815445,"eighty":4.209726,"marketCap":192000000},{"date":"2024-01-26","current":4.082995,"twenty":3.485622,"median":3.815445,"eighty":4.209726,"marketCap":208000000},{"date":"2024-02-02","current":3.925956,"twenty":3.485622,"median":3.815445,"eighty":4.193049,"marketCap":200000000},{"date":"2024-02-09","current":3.925956,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":200000000},{"date":"2024-02-16","current":3.925956,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":200000000},{"date":"2024-02-23","current":4.240033,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":216000000},{"date":"2024-03-01","current":4.240033,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":216000000},{"date":"2024-03-08","current":4.47559,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":228000000},{"date":"2024-03-15","current":4.397071,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":224000000},{"date":"2024-03-22","current":4.161514,"twenty":3.485622,"median":3.815445,"eighty":4.18888,"marketCap":212000000},{"date":"2024-03-28","current":4.13486,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":208000000},{"date":"2024-04-05","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":216000000},{"date":"2024-04-12","current":4.214377,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":212000000},{"date":"2024-04-19","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.162957,"marketCap":216000000},{"date":"2024-04-26","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-05-03","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":220000000},{"date":"2024-05-10","current":4.452926,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":224000000},{"date":"2024-05-17","current":4.691476,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":236000000},{"date":"2024-05-24","current":4.691476,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":236000000},{"date":"2024-05-31","current":4.770992,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":240000000},{"date":"2024-06-07","current":4.452926,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":224000000},{"date":"2024-06-14","current":4.214377,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":212000000},{"date":"2024-06-21","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-06-28","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":220000000},{"date":"2024-07-05","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-07-12","current":4.13486,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":208000000},{"date":"2024-07-19","current":4.452926,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":224000000},{"date":"2024-07-26","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":220000000},{"date":"2024-08-02","current":4.293893,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":216000000},{"date":"2024-08-09","current":4.214377,"twenty":3.485622,"median":3.815445,"eighty":4.161514,"marketCap":212000000},{"date":"2024-08-16","current":4.37341,"twenty":3.485622,"median":3.815445,"eighty":4.168727,"marketCap":220000000},{"date":"2024-08-23","current":4.37341,"twenty":3.485622,"median":3.817586,"eighty":4.18888,"marketCap":220000000},{"date":"2024-08-30","current":4.62282,"twenty":3.485622,"median":3.817586,"eighty":4.18888,"marketCap":220000000},{"date":"2024-09-06","current":4.62282,"twenty":3.485622,"median":3.817586,"eighty":4.18888,"marketCap":220000000},{"date":"2024-09-13","current":4.62282,"twenty":3.485622,"median":3.841519,"eighty":4.209278,"marketCap":220000000},{"date":"2024-09-20","current":4.538769,"twenty":3.485622,"median":3.841519,"eighty":4.214377,"marketCap":216000000},{"date":"2024-09-27","current":4.706871,"twenty":3.485622,"median":3.841519,"eighty":4.238702,"marketCap":224000000},{"date":"2024-10-04","current":4.790922,"twenty":3.485622,"median":3.846229,"eighty":4.238702,"marketCap":228000000},{"date":"2024-10-10","current":4.959025,"twenty":3.485622,"median":3.846229,"eighty":4.239384,"marketCap":236000000},{"date":"2024-10-18","current":5.127128,"twenty":3.485622,"median":3.847437,"eighty":4.239384,"marketCap":244000000},{"date":"2024-10-25","current":5.043076,"twenty":3.485622,"median":3.847437,"eighty":4.239384,"marketCap":240000000},{"date":"2024-11-01","current":5.127128,"twenty":3.502561,"median":3.874635,"eighty":4.240033,"marketCap":244000000},{"date":"2024-11-08","current":5.127128,"twenty":3.502561,"median":3.884235,"eighty":4.240033,"marketCap":244000000},{"date":"2024-11-15","current":4.874974,"twenty":3.52,"median":3.884235,"eighty":4.286615,"marketCap":232000000},{"date":"2024-11-22","current":4.874974,"twenty":3.52,"median":3.884235,"eighty":4.293893,"marketCap":232000000},{"date":"2024-11-29","current":4.62282,"twenty":3.52,"median":3.885477,"eighty":4.293893,"marketCap":220000000},{"date":"2024-12-06","current":4.538769,"twenty":3.52,"median":3.886102,"eighty":4.293893,"marketCap":216000000},{"date":"2024-12-13","current":4.874974,"twenty":3.53282,"median":3.886102,"eighty":4.293893,"marketCap":232000000},{"date":"2024-12-20","current":4.706871,"twenty":3.540223,"median":3.886102,"eighty":4.30141,"marketCap":224000000},{"date":"2024-12-27","current":4.874974,"twenty":3.540223,"median":3.886697,"eighty":4.31004,"marketCap":232000000},{"date":"2025-01-03","current":4.790922,"twenty":3.540223,"median":3.886697,"eighty":4.31004,"marketCap":228000000},{"date":"2025-01-10","current":4.706871,"twenty":3.540223,"median":3.916842,"eighty":4.341203,"marketCap":224000000},{"date":"2025-01-17","current":4.538769,"twenty":3.540223,"median":3.924724,"eighty":4.341203,"marketCap":216000000},{"date":"2025-01-24","current":4.454717,"twenty":3.540223,"median":3.924724,"eighty":4.341203,"marketCap":212000000},{"date":"2025-01-28","current":4.62282,"twenty":3.540223,"median":3.924724,"eighty":4.341203,"marketCap":220000000},{"date":"2025-02-07","current":4.874974,"twenty":3.540223,"median":3.924724,"eighty":4.365682,"marketCap":232000000},{"date":"2025-02-14","current":4.706871,"twenty":3.540223,"median":3.924724,"eighty":4.37341,"marketCap":224000000},{"date":"2025-02-21","current":4.874974,"twenty":3.540223,"median":3.924724,"eighty":4.37341,"marketCap":232000000},{"date":"2025-02-28","current":4.62282,"twenty":3.540223,"median":3.924724,"eighty":4.37341,"marketCap":220000000},{"date":"2025-03-07","current":4.706871,"twenty":3.540223,"median":3.925956,"eighty":4.37341,"marketCap":224000000},{"date":"2025-03-14","current":4.706871,"twenty":3.540223,"median":3.925956,"eighty":4.37341,"marketCap":224000000},{"date":"2025-03-21","current":5.127128,"twenty":3.540223,"median":3.925956,"eighty":4.37341,"marketCap":244000000},{"date":"2025-03-28","current":5.127128,"twenty":3.56282,"median":3.925956,"eighty":4.397071,"marketCap":244000000},{"date":"2025-04-03","current":5.157343,"twenty":3.577885,"median":3.925956,"eighty":4.417365,"marketCap":236000000},{"date":"2025-04-11","current":4.982517,"twenty":3.584,"median":3.925956,"eighty":4.426089,"marketCap":228000000},{"date":"2025-04-17","current":5.244755,"twenty":3.599581,"median":3.927375,"eighty":4.451668,"marketCap":240000000},{"date":"2025-04-25","current":5.157343,"twenty":3.59179,"median":3.927375,"eighty":4.452926,"marketCap":236000000},{"date":"2025-05-02","current":5.244755,"twenty":3.595686,"median":3.927375,"eighty":4.452926,"marketCap":240000000},{"date":"2025-05-09","current":5.244755,"twenty":3.59179,"median":3.927375,"eighty":4.452926,"marketCap":240000000},{"date":"2025-05-16","current":6.293706,"twenty":3.603476,"median":3.927375,"eighty":4.454717,"marketCap":288000000},{"date":"2025-05-23","current":6.206294,"twenty":3.603476,"median":3.927375,"eighty":4.483293,"marketCap":284000000},{"date":"2025-05-30","current":6.031469,"twenty":3.615547,"median":3.927375,"eighty":4.493526,"marketCap":276000000},{"date":"2025-06-06","current":7.167832,"twenty":3.615547,"median":3.956758,"eighty":4.493526,"marketCap":328000000},{"date":"2025-06-13","current":6.818182,"twenty":3.615547,"median":3.956758,"eighty":4.493526,"marketCap":312000000},{"date":"2025-06-20","current":6.468531,"twenty":3.615547,"median":3.956758,"eighty":4.493526,"marketCap":296000000},{"date":"2025-06-27","current":6.293706,"twenty":3.615547,"median":3.956758,"eighty":4.493526,"marketCap":288000000},{"date":"2025-07-04","current":6.730769,"twenty":3.648,"median":3.956758,"eighty":4.504919,"marketCap":308000000},{"date":"2025-07-11","current":6.555944,"twenty":3.653209,"median":3.989714,"eighty":4.538769,"marketCap":300000000},{"date":"2025-07-18","current":6.730769,"twenty":3.665763,"median":3.989714,"eighty":4.538769,"marketCap":308000000},{"date":"2025-07-25","current":6.730769,"twenty":3.674133,"median":3.989714,"eighty":4.538769,"marketCap":308000000},{"date":"2025-08-01","current":6.730769,"twenty":3.690682,"median":3.992166,"eighty":4.543569,"marketCap":308000000},{"date":"2025-08-08","current":6.993007,"twenty":3.690871,"median":4.003218,"eighty":4.586596,"marketCap":320000000},{"date":"2025-08-15","current":6.643357,"twenty":3.728488,"median":4.003218,"eighty":4.613107,"marketCap":304000000},{"date":"2025-08-22","current":6.555944,"twenty":3.728488,"median":4.003218,"eighty":4.62282,"marketCap":300000000},{"date":"2025-08-29","current":7.342657,"twenty":3.728533,"median":4.015317,"eighty":4.62282,"marketCap":336000000},{"date":"2025-09-05","current":6.945296,"twenty":3.729659,"median":4.027415,"eighty":4.62282,"marketCap":340000000},{"date":"2025-09-12","current":7.517261,"twenty":3.729659,"median":4.027415,"eighty":4.62282,"marketCap":368000000},{"date":"2025-09-19","current":7.59897,"twenty":3.729659,"median":4.027415,"eighty":4.62282,"marketCap":372000000},{"date":"2025-09-26","current":7.353842,"twenty":3.744789,"median":4.036558,"eighty":4.645849,"marketCap":360000000},{"date":"2025-10-03","current":7.272133,"twenty":3.744789,"median":4.036558,"eighty":4.675446,"marketCap":356000000},{"date":"2025-10-10","current":7.353842,"twenty":3.744789,"median":4.052053,"eighty":4.691476,"marketCap":360000000},{"date":"2025-10-17","current":6.863586,"twenty":3.744789,"median":4.052053,"eighty":4.697634,"marketCap":336000000},{"date":"2025-10-24","current":6.781877,"twenty":3.766195,"median":4.052053,"eighty":4.706871,"marketCap":332000000},{"date":"2025-10-31","current":6.700168,"twenty":3.766195,"median":4.074601,"eighty":4.706871,"marketCap":328000000},{"date":"2025-11-07","current":6.618458,"twenty":3.766195,"median":4.081713,"eighty":4.706871,"marketCap":324000000},{"date":"2025-11-14","current":6.781877,"twenty":3.766195,"median":4.082995,"eighty":4.719237,"marketCap":332000000},{"date":"2025-11-21","current":6.945296,"twenty":3.766195,"median":4.090533,"eighty":4.770992,"marketCap":340000000},{"date":"2025-11-28","current":6.781877,"twenty":3.766195,"median":4.098071,"eighty":4.790922,"marketCap":332000000},{"date":"2025-12-05","current":7.190424,"twenty":3.766195,"median":4.114393,"eighty":4.790922,"marketCap":352000000},{"date":"2025-12-12","current":7.190424,"twenty":3.766195,"median":4.114393,"eighty":4.862464,"marketCap":352000000},{"date":"2025-12-19","current":7.027005,"twenty":3.766195,"median":4.13486,"eighty":4.874974,"marketCap":344000000},{"date":"2025-12-24","current":7.108714,"twenty":3.766195,"median":4.13486,"eighty":4.874974,"marketCap":348000000},{"date":"2026-01-02","current":7.272133,"twenty":3.766195,"median":4.13486,"eighty":4.874974,"marketCap":356000000},{"date":"2026-01-09","current":7.517261,"twenty":3.768208,"median":4.160207,"eighty":4.874974,"marketCap":368000000},{"date":"2026-01-16","current":7.435552,"twenty":3.768918,"median":4.160207,"eighty":4.874974,"marketCap":364000000},{"date":"2026-01-23","current":7.517261,"twenty":3.768918,"median":4.161514,"eighty":4.874974,"marketCap":368000000},{"date":"2026-01-30","current":7.353842,"twenty":3.768918,"median":4.161514,"eighty":4.947425,"marketCap":360000000},{"date":"2026-02-06","current":7.353842,"twenty":3.768918,"median":4.161514,"eighty":4.959025,"marketCap":360000000},{"date":"2026-02-10","current":7.59897,"twenty":3.768918,"median":4.161514,"eighty":4.959025,"marketCap":372000000}],"updateTime":1770785703240}}}