ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
歌禮製藥-B
14.100
+0.160
1.15%
手動刷新
成交量:
460.84萬
成交額:
6,463.84萬
市值:
139.87億
市盈率:
-42.96
高:
14.510
開:
14.040
低:
13.650
收:
13.940
52周最高:
18.750
52周最低:
0.810
股本:
9.92億
香港流通股本:
9.92億
量比:
0.72
換手率:
0.46%
股息:
- -
股息率:
- -
每股收益(LYR):
-0.328
淨資產收益率:
-12.77%
總資產收益率:
-12.32%
市淨率:
6.86
市盈率(LYR):
-42.96
市銷率:
5416.50
資料載入中...
總覽
公司
新聞
公告
智通港股早知道 | 現貨黃金站上3530美元 南向資金年度淨買入額刷新歷史紀錄
智通财经
·
14小時前
歌禮制藥-B(01672)將在第61屆歐洲糖尿病研究協會(EASD)年會上報告ASC30 口服小分子GLP-1R激動劑28天多劑量遞增研究結果
智通财经
·
昨天
歌禮制藥-B盤中異動 快速拉昇5.35%報13.590港元
市场透视
·
08/29
歌禮制藥-B宣佈其Asc30口服每日一次片劑在美國Ib期多次遞增劑量研究中展現出良好且具有差異化的藥代動力學特徵
美股速递
·
08/28
歌禮制藥-B(01672):ASC30每日一次口服片在美國Ib期多劑量遞增研究中展現出良好且具差異化的藥代動力學特徵
智通财经
·
08/28
每日賣空追蹤 | 歌禮制藥-B 08月26日賣空量成交7.3萬股,賣空比例為0.98%
市场透视
·
08/26
港股異動 | 歌禮制藥-B(01672.HK)早盤漲超5% 公司配股加碼減肥藥研發 花旗建議關注即將發佈的ASC30二期數據
智通财经
·
08/26
創新藥概念部分逆市上揚 康諾亞-B(02162)漲超3% 機構看好2025年研發催化與集採出清機遇
金吾财讯
·
08/26
港股異動|$生物(000504)$醫藥股逆勢走高,$永泰生物-B(06978)$漲超5%,$加科思-B(01167)$、
老虎资讯综合
·
08/26
歌禮制藥-B(01672)8月25日發行2882萬股
智通财经
·
08/25
歌禮制藥-B(01672)股價下跌8.081%,現價港幣$13.65
阿斯达克财经
·
08/25
異動解讀 | 創新藥概念股走強,歌禮制藥-B盤中大漲7.49%
异动解读
·
08/22
港股創新藥概念股延續強勢,$晶泰控股(02228)$漲近10%,$歌禮制藥-B(01672)$漲超7%,$先聲藥業(02
老虎资讯综合
·
08/22
創新藥概念上漲,樂普生物漲超4%,歌禮制藥漲超3%
老虎资讯综合
·
08/21
港股午評:恒指跌0.57%失守25000點,科技股、醫藥股普跌,光伏股強勢,泡泡瑪特再創新高
格隆汇
·
08/20
港股異動 | 歌禮制藥-B(01672.HK)再跌超6% 公司擬折價配股淨籌4.68億港元 控股股東套現近3.9億港元
智通财经
·
08/20
異動解讀 | 歌禮制藥-B盤中大跌5.03%,配股及高沽空壓力拖累股價
异动解读
·
08/20
異動解讀 | 歌禮制藥-B股價盤中大跌5.03%,配股及高沽空比率施壓
异动解读
·
08/20
格隆匯沽空預警榜 | 8月18日
格隆汇
·
08/20
香港恒生指數收跌0.21%恒生科技指數跌0.67%。東方甄選尾盤高位跳水收盤跌超20%盤中一度漲23%;生物醫藥概念股持
智通财经
·
08/19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01672/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01672","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01672\",,,,,undefined,":{"symbol":"01672","market":"HK","secType":"STK","nameCN":"歌禮製藥-B","latestPrice":14.1,"timestamp":1756886935006,"preClose":13.94,"halted":0,"volume":4608445,"delay":0,"floatShares":992000000,"shares":992000000,"eps":-0.32820761919693003,"marketStatus":"已收盤","change":0.16,"latestTime":"09-03 16:08:55","open":14.04,"high":14.51,"low":13.65,"amount":64638384,"amplitude":0.061693,"askPrice":14.13,"askSize":4000,"bidPrice":14.1,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-0.2897970442952078,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1756949400000},"marketStatusCode":5,"adr":0,"listingDate":1533052800000,"exchange":"SEHK","adjPreClose":13.94,"openAndCloseTimeList":[[1756863000000,1756872000000],[1756875600000,1756886400000]],"volumeRatio":0.722289,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01672\",,,,,undefined,":{"symbol":"01672","floatShares":992000000,"roa":"-12.32%","roe":"-12.77%","lyrEps":-0.328208,"volumeRatio":0.722289,"shares":992000000,"dividePrice":0,"high":14.51,"amplitude":0.061693,"preClose":13.94,"low":13.65,"week52Low":0.81,"pbRate":"6.86","psRate":"5416.50","week52High":18.75,"institutionHeld":0,"latestPrice":14.1,"committee":-0.142857,"eps":-0.32820761919693003,"divideRate":0,"volume":4608445,"delay":0,"ttmEps":-0.2897970442952078,"open":14.04,"prevYearClose":3.01,"prevWeekClose":13.68,"prevMonthClose":13.68,"prevQuarterClose":9.06,"fiveDayClose":13.25,"twentyDayClose":11.87,"sixtyDayClose":8.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01672\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"01672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755221400000,"name":null,"time":"","dateTimestamp":1755187200000,"actualEps":null},{"date":"2025-03-26","symbol":"01672","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤前","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-30","symbol":"01672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-25","symbol":"01672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-21","symbol":"01672","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01672\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01672\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1749830400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01672\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01672","date":"2025-09-02","current":-48.934741,"percent":0.004062,"low":-62.492237,"twenty":-24.154641,"median":-13.637196,"eighty":-7.037853,"high":-3.060869,"avg":-15.006799,"sd":8.740759,"marketCap":13834980012},"quantilePoints":[{"date":"2020-09-04","current":-26.610153,"twenty":-37.175148,"median":-32.758067,"eighty":-30.428811,"marketCap":3020297280},{"date":"2020-09-11","current":-27.165883,"twenty":-37.063041,"median":-32.726757,"eighty":-30.088987,"marketCap":3086677440},{"date":"2020-09-18","current":-27.869385,"twenty":-36.720327,"median":-32.577286,"eighty":-29.911296,"marketCap":3197311040},{"date":"2020-09-25","current":-26.537276,"twenty":-36.379853,"median":-32.549331,"eighty":-29.68082,"marketCap":3020297280},{"date":"2020-09-30","current":-26.895021,"twenty":-36.257308,"median":-32.450755,"eighty":-29.495304,"marketCap":3075614080},{"date":"2020-10-09","current":-27.562384,"twenty":-36.10597,"median":-32.357389,"eighty":-29.321809,"marketCap":3197311040},{"date":"2020-10-16","current":-29.275632,"twenty":-35.984854,"median":-32.259237,"eighty":-29.068393,"marketCap":3394658960},{"date":"2020-10-23","current":-29.488253,"twenty":-35.957754,"median":-32.073854,"eighty":-28.955111,"marketCap":3424613820},{"date":"2020-10-30","current":-26.437999,"twenty":-35.956418,"median":-32.003605,"eighty":-28.82979,"marketCap":3070846980},{"date":"2020-11-06","current":-26.60077,"twenty":-35.586274,"median":-31.898341,"eighty":-28.698509,"marketCap":3125880080},{"date":"2020-11-13","current":-26.110515,"twenty":-35.299289,"median":-31.691741,"eighty":-28.344195,"marketCap":3070846980},{"date":"2020-11-20","current":-26.400807,"twenty":-35.227708,"median":-31.598047,"eighty":-28.200646,"marketCap":3124460080},{"date":"2020-11-27","current":-25.996763,"twenty":-35.145931,"median":-31.506654,"eighty":-28.026747,"marketCap":3069451980},{"date":"2020-12-04","current":-26.063446,"twenty":-34.979619,"median":-31.354566,"eighty":-27.911719,"marketCap":3099467640},{"date":"2020-12-11","current":-26.31125,"twenty":-34.827046,"median":-31.274607,"eighty":-27.56687,"marketCap":3121449680},{"date":"2020-12-18","current":-27.740507,"twenty":-34.767763,"median":-31.233891,"eighty":-27.429855,"marketCap":3296346000},{"date":"2020-12-24","current":-26.603446,"twenty":-34.711392,"median":-31.107005,"eighty":-27.316987,"marketCap":3164492160},{"date":"2020-12-31","current":-26.500215,"twenty":-34.587018,"median":-31.004106,"eighty":-27.169357,"marketCap":3153504340},{"date":"2021-01-08","current":-25.623114,"twenty":-26.33735,"median":-26.070062,"eighty":-25.606579,"marketCap":3076589600},{"date":"2021-01-15","current":-26.301013,"twenty":-26.257669,"median":-26.058174,"eighty":-25.606579,"marketCap":3153504340},{"date":"2021-01-22","current":-27.687281,"twenty":-26.817021,"median":-26.133868,"eighty":-25.701626,"marketCap":3318321640},{"date":"2021-01-29","current":-25.459845,"twenty":-26.817021,"median":-26.18132,"eighty":-25.701626,"marketCap":3076589600},{"date":"2021-02-05","current":-26.710974,"twenty":-27.144116,"median":-26.500215,"eighty":-25.780011,"marketCap":3208443440},{"date":"2021-02-11","current":-26.94677,"twenty":-27.163157,"median":-26.50182,"eighty":-25.840901,"marketCap":3241406900},{"date":"2021-02-19","current":-29.217648,"twenty":-27.39605,"median":-26.606395,"eighty":-25.934212,"marketCap":3516102400},{"date":"2021-02-26","current":-27.726401,"twenty":-28.252216,"median":-26.780324,"eighty":-26.051041,"marketCap":3329309460},{"date":"2021-03-05","current":-26.695247,"twenty":-28.196164,"median":-26.801757,"eighty":-26.075007,"marketCap":3197455620},{"date":"2021-03-12","current":-27.661035,"twenty":-27.925684,"median":-26.796554,"eighty":-25.934212,"marketCap":3307333820},{"date":"2021-03-19","current":-27.578315,"twenty":-28.013713,"median":-26.946171,"eighty":-26.051041,"marketCap":3296346000},{"date":"2021-03-26","current":-26.684915,"twenty":-27.992927,"median":-26.925194,"eighty":-26.075007,"marketCap":3175479980},{"date":"2021-04-01","current":-12.856888,"twenty":-27.937324,"median":-26.841361,"eighty":-25.906193,"marketCap":3186467800},{"date":"2021-04-09","current":-12.651626,"twenty":-27.902405,"median":-26.79135,"eighty":-25.749374,"marketCap":3142516520},{"date":"2021-04-16","current":-12.515766,"twenty":-27.83964,"median":-26.703111,"eighty":-25.606579,"marketCap":3120540880},{"date":"2021-04-23","current":-12.748275,"twenty":-27.761167,"median":-26.610487,"eighty":-20.3699,"marketCap":3186467800},{"date":"2021-04-30","current":-12.958615,"twenty":-27.702929,"median":-26.546385,"eighty":-12.849963,"marketCap":3252394720},{"date":"2021-05-07","current":-13.875629,"twenty":-27.671533,"median":-26.500215,"eighty":-12.917924,"marketCap":3505114580},{"date":"2021-05-14","current":-13.623513,"twenty":-27.632266,"median":-26.264893,"eighty":-13.033167,"marketCap":3439187660},{"date":"2021-05-21","current":-13.663274,"twenty":-27.599178,"median":-26.114327,"eighty":-13.140261,"marketCap":3450175480},{"date":"2021-05-28","current":-15.770587,"twenty":-27.536493,"median":-26.046286,"eighty":-13.276483,"marketCap":4021542120},{"date":"2021-06-04","current":-14.720056,"twenty":-27.44752,"median":-25.775671,"eighty":-13.355805,"marketCap":3735858800},{"date":"2021-06-11","current":-16.063352,"twenty":-27.383939,"median":-25.742295,"eighty":-13.363408,"marketCap":4076481220},{"date":"2021-06-18","current":-14.31767,"twenty":-27.321052,"median":-25.623114,"eighty":-13.37885,"marketCap":3604004960},{"date":"2021-06-25","current":-15.287624,"twenty":-27.213321,"median":-25.50862,"eighty":-13.470373,"marketCap":3845737000},{"date":"2021-07-02","current":-15.35814,"twenty":-27.20728,"median":-21.095972,"eighty":-13.623513,"marketCap":3856724820},{"date":"2021-07-09","current":-15.855335,"twenty":-27.138398,"median":-16.377335,"eighty":-13.663274,"marketCap":3977590840},{"date":"2021-07-16","current":-14.892058,"twenty":-27.096973,"median":-16.253526,"eighty":-13.686225,"marketCap":3735858800},{"date":"2021-07-23","current":-14.192621,"twenty":-26.97726,"median":-16.035624,"eighty":-13.755247,"marketCap":3560053680},{"date":"2021-07-30","current":-12.791706,"twenty":-26.94677,"median":-15.809995,"eighty":-13.432088,"marketCap":3219431260},{"date":"2021-08-06","current":-12.341273,"twenty":-26.946171,"median":-15.662682,"eighty":-13.226349,"marketCap":3098565240},{"date":"2021-08-13","current":-12.368185,"twenty":-26.904217,"median":-15.576148,"eighty":-12.99939,"marketCap":3109553060},{"date":"2021-08-20","current":-11.921226,"twenty":-26.880965,"median":-15.419458,"eighty":-12.856888,"marketCap":2988687040},{"date":"2021-08-27","current":-9.483763,"twenty":-26.801757,"median":-15.385644,"eighty":-12.791706,"marketCap":3065601780},{"date":"2021-09-03","current":-9.989583,"twenty":-26.79135,"median":-15.321348,"eighty":-12.740344,"marketCap":3230419080},{"date":"2021-09-10","current":-10.099521,"twenty":-26.758891,"median":-15.242013,"eighty":-12.683051,"marketCap":3274370360},{"date":"2021-09-17","current":-9.347674,"twenty":-26.710974,"median":-15.066642,"eighty":-12.561454,"marketCap":3021650500},{"date":"2021-09-24","current":-9.343351,"twenty":-26.698392,"median":-15.042421,"eighty":-12.475139,"marketCap":3021650500},{"date":"2021-09-30","current":-8.973563,"twenty":-26.689048,"median":-14.919568,"eighty":-12.420739,"marketCap":2911772300},{"date":"2021-10-08","current":-9.244464,"twenty":-26.640258,"median":-14.827353,"eighty":-12.337134,"marketCap":2999538360},{"date":"2021-10-15","current":-9.166534,"twenty":-26.60885,"median":-14.642735,"eighty":-12.284716,"marketCap":2976292730},{"date":"2021-10-22","current":-9.46655,"twenty":-26.590594,"median":-14.417378,"eighty":-12.067263,"marketCap":3095773440},{"date":"2021-10-29","current":-9.149748,"twenty":-26.550486,"median":-14.330599,"eighty":-10.167628,"marketCap":2984772960},{"date":"2021-11-05","current":-8.624888,"twenty":-26.516254,"median":-14.241832,"eighty":-9.980119,"marketCap":2818192610},{"date":"2021-11-12","current":-9.42017,"twenty":-26.501178,"median":-13.883402,"eighty":-9.642783,"marketCap":3090742560},{"date":"2021-11-19","current":-9.993809,"twenty":-26.445097,"median":-13.875629,"eighty":-9.639623,"marketCap":3274313120},{"date":"2021-11-26","current":-9.93865,"twenty":-26.337858,"median":-13.67475,"eighty":-9.647662,"marketCap":3257283040},{"date":"2021-12-03","current":-10.40565,"twenty":-26.272117,"median":-13.432088,"eighty":-9.665551,"marketCap":3416642270},{"date":"2021-12-10","current":-10.070825,"twenty":-26.190811,"median":-13.356835,"eighty":-9.665551,"marketCap":3312350560},{"date":"2021-12-17","current":-9.235444,"twenty":-26.118235,"median":-13.082869,"eighty":-9.631582,"marketCap":3035489310},{"date":"2021-12-24","current":-9.813413,"twenty":-26.084896,"median":-12.999709,"eighty":-9.575593,"marketCap":3228535530},{"date":"2021-12-31","current":-10.844012,"twenty":-26.065307,"median":-12.934788,"eighty":-9.578506,"marketCap":3575354860},{"date":"2022-01-07","current":-11.844839,"twenty":-13.746537,"median":-11.844839,"eighty":-10.061407,"marketCap":3890507720},{"date":"2022-01-14","current":-13.898995,"twenty":-13.746537,"median":-12.309572,"eighty":-10.552334,"marketCap":4575150140},{"date":"2022-01-21","current":-16.436478,"twenty":-16.916833,"median":-13.314768,"eighty":-11.444508,"marketCap":5422802660},{"date":"2022-01-28","current":-12.515763,"twenty":-15.891088,"median":-13.294428,"eighty":-11.905461,"marketCap":4118721860},{"date":"2022-02-04","current":-12.918373,"twenty":-15.527494,"median":-13.172133,"eighty":-11.945875,"marketCap":4249129940},{"date":"2022-02-11","current":-13.749623,"twenty":-15.527494,"median":-13.643555,"eighty":-12.107031,"marketCap":4531680780},{"date":"2022-02-18","current":-14.699583,"twenty":-15.230713,"median":-13.762166,"eighty":-12.512113,"marketCap":4868568320},{"date":"2022-02-25","current":-14.401585,"twenty":-15.230713,"median":-13.898995,"eighty":-12.515763,"marketCap":4781629600},{"date":"2022-03-04","current":-15.050437,"twenty":-15.15343,"median":-14.35444,"eighty":-12.745602,"marketCap":4998976400},{"date":"2022-03-11","current":-11.829182,"twenty":-15.076137,"median":-14.197144,"eighty":-12.515763,"marketCap":3923109740},{"date":"2022-03-18","current":-18.160245,"twenty":-15.15343,"median":-14.130354,"eighty":-12.512113,"marketCap":5998771680},{"date":"2022-03-25","current":-23.265801,"twenty":-15.804034,"median":-14.369858,"eighty":-12.515763,"marketCap":5694486160},{"date":"2022-04-01","current":-22.572946,"twenty":-18.160245,"median":-14.63199,"eighty":-12.7161,"marketCap":5531476060},{"date":"2022-04-08","current":-23.715707,"twenty":-21.833142,"median":-14.748151,"eighty":-12.739702,"marketCap":5814026900},{"date":"2022-04-14","current":-21.490504,"twenty":-21.683047,"median":-14.849995,"eighty":-12.849265,"marketCap":5259792560},{"date":"2022-04-22","current":-19.863698,"twenty":-21.600394,"median":-14.955439,"eighty":-12.933785,"marketCap":4770762260},{"date":"2022-04-29","current":-19.590787,"twenty":-21.409116,"median":-15.049314,"eighty":-13.002214,"marketCap":4629486840},{"date":"2022-05-06","current":-17.396263,"twenty":-21.270237,"median":-15.076137,"eighty":-13.110961,"marketCap":4076752500},{"date":"2022-05-13","current":-18.610663,"twenty":-21.20305,"median":-15.230713,"eighty":-13.274087,"marketCap":4283307960},{"date":"2022-05-20","current":-18.632644,"twenty":-20.958324,"median":-15.665764,"eighty":-13.314768,"marketCap":4348536000},{"date":"2022-05-27","current":-17.623136,"twenty":-20.880127,"median":-16.522446,"eighty":-13.630838,"marketCap":4109366520},{"date":"2022-06-02","current":-17.853668,"twenty":-20.492571,"median":-17.233543,"eighty":-13.641012,"marketCap":4185465900},{"date":"2022-06-10","current":-18.161257,"twenty":-19.970095,"median":-17.41371,"eighty":-13.669209,"marketCap":4228951260},{"date":"2022-06-17","current":-17.854023,"twenty":-19.645369,"median":-17.431157,"eighty":-13.717329,"marketCap":4152851880},{"date":"2022-06-24","current":-18.109092,"twenty":-19.371762,"median":-17.63025,"eighty":-13.745249,"marketCap":4228951260},{"date":"2022-06-30","current":-17.673991,"twenty":-19.310985,"median":-17.653236,"eighty":-13.764675,"marketCap":4120237860},{"date":"2022-07-08","current":-18.30801,"twenty":-19.310985,"median":-17.673991,"eighty":-13.849281,"marketCap":4272436620},{"date":"2022-07-15","current":-16.316301,"twenty":-19.289141,"median":-17.666899,"eighty":-13.997737,"marketCap":3772354980},{"date":"2022-07-22","current":-16.540555,"twenty":-19.000023,"median":-17.637365,"eighty":-14.143712,"marketCap":3826711680},{"date":"2022-07-29","current":-15.769476,"twenty":-18.747643,"median":-17.569111,"eighty":-14.282271,"marketCap":3652770240},{"date":"2022-08-05","current":-16.327325,"twenty":-18.677534,"median":-17.396263,"eighty":-14.357524,"marketCap":3772354980},{"date":"2022-08-12","current":-16.540049,"twenty":-18.643914,"median":-17.288694,"eighty":-14.388894,"marketCap":3826711680},{"date":"2022-08-19","current":-16.280106,"twenty":-18.622948,"median":-17.233543,"eighty":-14.502281,"marketCap":3728869620},{"date":"2022-08-26","current":-18.968898,"twenty":-18.789197,"median":-17.288694,"eighty":-14.644506,"marketCap":3815840340},{"date":"2022-09-02","current":-16.867763,"twenty":-18.730307,"median":-17.347726,"eighty":-14.697577,"marketCap":3380986740},{"date":"2022-09-09","current":-16.76889,"twenty":-18.677534,"median":-17.249775,"eighty":-14.757865,"marketCap":3348372720},{"date":"2022-09-16","current":-15.716335,"twenty":-18.64955,"median":-17.115151,"eighty":-14.796788,"marketCap":3109203240},{"date":"2022-09-23","current":-15.015443,"twenty":-18.62618,"median":-16.946014,"eighty":-14.839374,"marketCap":2913519120},{"date":"2022-09-30","current":-15.37826,"twenty":-18.614156,"median":-16.751565,"eighty":-14.921103,"marketCap":2989618500},{"date":"2022-10-07","current":-14.819903,"twenty":-18.606636,"median":-16.630085,"eighty":-14.836542,"marketCap":2880905100},{"date":"2022-10-14","current":-13.000449,"twenty":-18.587919,"median":-16.540555,"eighty":-14.695572,"marketCap":2500408200},{"date":"2022-10-21","current":-13.203919,"twenty":-18.5546,"median":-16.521647,"eighty":-14.34519,"marketCap":2522150880},{"date":"2022-10-28","current":-14.480815,"twenty":-18.46151,"median":-16.451964,"eighty":-14.220761,"marketCap":2761320360},{"date":"2022-11-04","current":-17.728963,"twenty":-18.445575,"median":-16.484507,"eighty":-14.220761,"marketCap":3413600760},{"date":"2022-11-11","current":-16.285217,"twenty":-18.404401,"median":-16.520848,"eighty":-14.319989,"marketCap":3163559940},{"date":"2022-11-18","current":-20.103605,"twenty":-18.5546,"median":-16.540302,"eighty":-14.34519,"marketCap":3891939720},{"date":"2022-11-25","current":-17.886989,"twenty":-18.5546,"median":-16.584302,"eighty":-14.376203,"marketCap":3435343440},{"date":"2022-12-02","current":-19.030264,"twenty":-18.606636,"median":-16.684302,"eighty":-14.417431,"marketCap":3717998280},{"date":"2022-12-09","current":-19.130787,"twenty":-18.629412,"median":-16.76889,"eighty":-14.498534,"marketCap":3772354980},{"date":"2022-12-16","current":-20.667558,"twenty":-18.761338,"median":-16.964223,"eighty":-14.594443,"marketCap":4065881160},{"date":"2022-12-23","current":-24.859641,"twenty":-18.956709,"median":-17.233543,"eighty":-14.695572,"marketCap":4892103000},{"date":"2022-12-30","current":-25.871174,"twenty":-19.083574,"median":-17.249775,"eighty":-14.69858,"marketCap":5153015160},{"date":"2023-01-06","current":-25.12186,"twenty":-19.140053,"median":-17.290439,"eighty":-14.757865,"marketCap":5055173100},{"date":"2023-01-13","current":-24.544401,"twenty":-19.323084,"median":-17.396263,"eighty":-14.796822,"marketCap":5033430420},{"date":"2023-01-20","current":-23.420078,"twenty":-19.652908,"median":-17.543878,"eighty":-14.810698,"marketCap":4761646920},{"date":"2023-01-27","current":-23.468747,"twenty":-19.824386,"median":-17.569111,"eighty":-14.819903,"marketCap":4772518260},{"date":"2023-02-03","current":-24.305158,"twenty":-20.244661,"median":-17.636045,"eighty":-14.865105,"marketCap":4968202380},{"date":"2023-02-10","current":-21.134736,"twenty":-20.667558,"median":-17.653236,"eighty":-14.903098,"marketCap":4294179300},{"date":"2023-02-17","current":-19.716053,"twenty":-20.880127,"median":-17.673991,"eighty":-14.948111,"marketCap":3968039100},{"date":"2023-02-24","current":-17.499248,"twenty":-20.667558,"median":-17.683976,"eighty":-14.962767,"marketCap":3478828800},{"date":"2023-03-03","current":-17.930481,"twenty":-20.549416,"median":-17.681738,"eighty":-14.98647,"marketCap":3587542200},{"date":"2023-03-10","current":-16.312167,"twenty":-16.61243,"median":-16.354707,"eighty":-16.246481,"marketCap":3239659320},{"date":"2023-03-17","current":-15.99321,"twenty":-859.547185,"median":-27.214831,"eighty":-15.236448,"marketCap":3207045300},{"date":"2023-03-24","current":-8.158391,"twenty":-857.733696,"median":-27.194813,"eighty":-15.146534,"marketCap":2957004480},{"date":"2023-03-31","current":-7.55624,"twenty":-856.818296,"median":-27.138398,"eighty":-15.059097,"marketCap":2717835000},{"date":"2023-04-06","current":-7.893805,"twenty":-856.073051,"median":-27.078657,"eighty":-15.049314,"marketCap":2837419740},{"date":"2023-04-14","current":-8.61117,"twenty":-855.930861,"median":-27.005778,"eighty":-15.016535,"marketCap":3098331900},{"date":"2023-04-21","current":-7.829618,"twenty":-853.743672,"median":-26.946633,"eighty":-14.959836,"marketCap":2815677060},{"date":"2023-04-28","current":-7.736069,"twenty":-851.842458,"median":-26.911578,"eighty":-14.890978,"marketCap":2761320360},{"date":"2023-05-05","current":-8.453174,"twenty":-850.368239,"median":-26.887993,"eighty":-14.810698,"marketCap":3022232520},{"date":"2023-05-12","current":-7.654484,"twenty":-844.255875,"median":-26.864581,"eighty":-14.748851,"marketCap":2717835000},{"date":"2023-05-19","current":-7.204671,"twenty":-840.637331,"median":-26.809281,"eighty":-14.567812,"marketCap":2522150880},{"date":"2023-05-25","current":-7.047343,"twenty":-839.945996,"median":-26.786513,"eighty":-14.442753,"marketCap":2456922840},{"date":"2023-06-02","current":-5.913628,"twenty":-835.38621,"median":-26.758553,"eighty":-14.376203,"marketCap":2054683260},{"date":"2023-06-09","current":-5.702832,"twenty":-818.129553,"median":-26.710974,"eighty":-14.315719,"marketCap":1978583880},{"date":"2023-06-16","current":-6.044208,"twenty":-802.117148,"median":-26.699006,"eighty":-14.193526,"marketCap":2086980480},{"date":"2023-06-23","current":-5.845382,"twenty":-785.68443,"median":-26.663692,"eighty":-13.898995,"marketCap":2007320300},{"date":"2023-06-30","current":-5.980535,"twenty":-778.272292,"median":-26.61418,"eighty":-13.87645,"marketCap":2035154520},{"date":"2023-07-07","current":-6.605364,"twenty":-429.563707,"median":-26.606395,"eighty":-13.753995,"marketCap":2243396480},{"date":"2023-07-14","current":-6.997294,"twenty":-301.659425,"median":-26.583832,"eighty":-13.673153,"marketCap":2409856960},{"date":"2023-07-21","current":-6.759426,"twenty":-288.581382,"median":-26.525876,"eighty":-13.629373,"marketCap":2317116240},{"date":"2023-07-28","current":-6.234106,"twenty":-276.345263,"median":-26.501017,"eighty":-13.418778,"marketCap":2134750610},{"date":"2023-08-04","current":-5.879734,"twenty":-267.511133,"median":-26.433729,"eighty":-13.322151,"marketCap":2016749320},{"date":"2023-08-11","current":-5.535688,"twenty":-209.927243,"median":-26.317959,"eighty":-13.137257,"marketCap":1888020640},{"date":"2023-08-18","current":-5.702326,"twenty":-206.412816,"median":-26.285946,"eighty":-13.008751,"marketCap":1930930200},{"date":"2023-08-25","current":-8.437208,"twenty":-153.130438,"median":-26.194028,"eighty":-12.926079,"marketCap":2209842340},{"date":"2023-09-01","current":-8.966812,"twenty":-53.382403,"median":-26.066754,"eighty":-12.827356,"marketCap":2358305400},{"date":"2023-09-08","current":-8.927792,"twenty":-49.491615,"median":-25.991719,"eighty":-12.748779,"marketCap":2320400530},{"date":"2023-09-15","current":-7.693984,"twenty":-47.216764,"median":-25.915129,"eighty":-12.699259,"marketCap":2015229510},{"date":"2023-09-22","current":-7.514168,"twenty":-46.322006,"median":-25.798974,"eighty":-12.601365,"marketCap":1959526400},{"date":"2023-09-29","current":-8.005269,"twenty":-45.602151,"median":-25.742295,"eighty":-12.513573,"marketCap":2091174700},{"date":"2023-10-06","current":-7.794811,"twenty":-44.867875,"median":-25.623114,"eighty":-12.464811,"marketCap":2035223040},{"date":"2023-10-13","current":-7.593854,"twenty":-44.174678,"median":-25.459845,"eighty":-12.377739,"marketCap":1979791440},{"date":"2023-10-20","current":-7.173699,"twenty":-43.742069,"median":-24.944313,"eighty":-12.316404,"marketCap":1867371240},{"date":"2023-10-27","current":-7.332259,"twenty":-43.600883,"median":-24.544401,"eighty":-12.227731,"marketCap":1907826880},{"date":"2023-11-03","current":-7.467694,"twenty":-43.226685,"median":-24.305158,"eighty":-11.9436,"marketCap":1948225750},{"date":"2023-11-10","current":-7.539507,"twenty":-42.611945,"median":-23.686985,"eighty":-11.104028,"marketCap":1966549970},{"date":"2023-11-17","current":-7.348049,"twenty":-42.179625,"median":-23.417707,"eighty":-10.369722,"marketCap":1933897040},{"date":"2023-11-24","current":-7.63362,"twenty":-41.40647,"median":-22.798937,"eighty":-10.175003,"marketCap":2025594830},{"date":"2023-12-01","current":-7.277958,"twenty":-40.622269,"median":-22.111475,"eighty":-10.082303,"marketCap":1939227350},{"date":"2023-12-08","current":-6.705384,"twenty":-39.890302,"median":-21.490504,"eighty":-9.976804,"marketCap":1779442700},{"date":"2023-12-15","current":-6.541665,"twenty":-39.34123,"median":-20.977411,"eighty":-9.850148,"marketCap":1746020070},{"date":"2023-12-22","current":-6.098485,"twenty":-38.040839,"median":-20.549416,"eighty":-9.736195,"marketCap":1626644760},{"date":"2023-12-29","current":-5.677286,"twenty":-37.684082,"median":-20.244661,"eighty":-9.647662,"marketCap":1522372660},{"date":"2024-01-05","current":-5.003084,"twenty":-37.205408,"median":-19.863698,"eighty":-9.579458,"marketCap":1332122880},{"date":"2024-01-12","current":-5.31345,"twenty":-36.743617,"median":-19.590787,"eighty":-9.495308,"marketCap":1415514140},{"date":"2024-01-19","current":-5.871801,"twenty":-36.390552,"median":-19.317006,"eighty":-9.4536,"marketCap":1562111600},{"date":"2024-01-26","current":-6.568447,"twenty":-36.077009,"median":-19.153952,"eighty":-9.378434,"marketCap":1740643600},{"date":"2024-02-02","current":-6.549533,"twenty":-35.939845,"median":-19.030264,"eighty":-9.332778,"marketCap":1733418600},{"date":"2024-02-09","current":-6.6813,"twenty":-35.587972,"median":-18.817772,"eighty":-9.258152,"marketCap":1777000750},{"date":"2024-02-16","current":-7.015472,"twenty":-35.201054,"median":-18.681712,"eighty":-9.243388,"marketCap":1866282560},{"date":"2024-02-23","current":-6.965496,"twenty":-34.904271,"median":-18.584004,"eighty":-9.15982,"marketCap":1843219560},{"date":"2024-03-01","current":-6.578674,"twenty":-34.762406,"median":-18.393775,"eighty":-9.048962,"marketCap":1741943760},{"date":"2024-03-08","current":-6.116976,"twenty":-34.291324,"median":-18.358603,"eighty":-8.989107,"marketCap":1620412800},{"date":"2024-03-15","current":-6.31372,"twenty":-34.169695,"median":-18.286774,"eighty":-8.966068,"marketCap":1671050700},{"date":"2024-03-22","current":-6.0897,"twenty":-34.007358,"median":-18.165862,"eighty":-8.908417,"marketCap":1610285220},{"date":"2024-03-28","current":-9.241453,"twenty":-33.918806,"median":-18.128877,"eighty":-8.893205,"marketCap":1448243940},{"date":"2024-04-05","current":-8.536193,"twenty":-33.589784,"median":-18.065512,"eighty":-8.838523,"marketCap":1336840560},{"date":"2024-04-12","current":-8.272823,"twenty":-33.35649,"median":-17.939408,"eighty":-8.727145,"marketCap":1296330240},{"date":"2024-04-19","current":-8.279892,"twenty":-33.174366,"median":-17.853668,"eighty":-8.605272,"marketCap":1296330240},{"date":"2024-04-26","current":-8.678713,"twenty":-33.059884,"median":-17.759229,"eighty":-8.524743,"marketCap":1357095720},{"date":"2024-05-03","current":-9.203206,"twenty":-32.801614,"median":-17.687796,"eighty":-8.477563,"marketCap":1438116360},{"date":"2024-05-10","current":-9.181408,"twenty":-32.632919,"median":-17.661614,"eighty":-8.477563,"marketCap":1438116360},{"date":"2024-05-17","current":-8.741635,"twenty":-32.551122,"median":-17.623136,"eighty":-8.477563,"marketCap":1367223300},{"date":"2024-05-24","current":-8.177535,"twenty":-32.325579,"median":-17.539325,"eighty":-8.449981,"marketCap":1276075080},{"date":"2024-05-31","current":-7.845046,"twenty":-32.033995,"median":-17.347726,"eighty":-8.385666,"marketCap":1225437180},{"date":"2024-06-07","current":-7.400377,"twenty":-31.809988,"median":-17.233543,"eighty":-8.298959,"marketCap":1154544120},{"date":"2024-06-14","current":-6.887364,"twenty":-31.578107,"median":-16.935206,"eighty":-8.273349,"marketCap":1073523480},{"date":"2024-06-21","current":-5.860029,"twenty":-31.347447,"median":-16.734241,"eighty":-8.218166,"marketCap":911482200},{"date":"2024-06-28","current":-5.211077,"twenty":-31.228256,"median":-16.576517,"eighty":-8.179208,"marketCap":810206400},{"date":"2024-07-05","current":-6.059193,"twenty":-31.009798,"median":-16.520848,"eighty":-8.127037,"marketCap":941864940},{"date":"2024-07-12","current":-6.115326,"twenty":-30.76933,"median":-16.436478,"eighty":-8.062904,"marketCap":951986880},{"date":"2024-07-19","current":-7.004141,"twenty":-30.557099,"median":-16.340035,"eighty":-8.028781,"marketCap":1090371240},{"date":"2024-07-26","current":-7.669327,"twenty":-30.166665,"median":-16.305518,"eighty":-7.995559,"marketCap":1198359750},{"date":"2024-08-02","current":-6.796557,"twenty":-29.911296,"median":-16.197141,"eighty":-7.891041,"marketCap":1061367400},{"date":"2024-08-09","current":-5.605068,"twenty":-29.68082,"median":-16.109649,"eighty":-7.860985,"marketCap":881135200},{"date":"2024-08-16","current":-5.284545,"twenty":-29.399025,"median":-16.004915,"eighty":-7.841452,"marketCap":831070700},{"date":"2024-08-23","current":-4.945296,"twenty":-29.313204,"median":-15.849402,"eighty":-7.79201,"marketCap":781006200},{"date":"2024-08-30","current":-5.353167,"twenty":-29.110493,"median":-15.769476,"eighty":-7.728882,"marketCap":851096500},{"date":"2024-09-06","current":-3.418622,"twenty":-28.890701,"median":-15.662682,"eighty":-7.666358,"marketCap":971251300},{"date":"2024-09-13","current":-3.060869,"twenty":-28.749884,"median":-15.561249,"eighty":-7.617596,"marketCap":867335190},{"date":"2024-09-20","current":-3.483773,"twenty":-28.561104,"median":-15.420271,"eighty":-7.598347,"marketCap":993090000},{"date":"2024-09-27","current":-3.760093,"twenty":-28.333146,"median":-15.365842,"eighty":-7.561653,"marketCap":1078304300},{"date":"2024-10-04","current":-4.747552,"twenty":-28.250282,"median":-15.319205,"eighty":-7.535461,"marketCap":1355299900},{"date":"2024-10-10","current":-4.708735,"twenty":-28.130154,"median":-15.28172,"eighty":-7.522101,"marketCap":1335514500},{"date":"2024-10-18","current":-4.628229,"twenty":-28.007466,"median":-15.211834,"eighty":-7.460943,"marketCap":1305836400},{"date":"2024-10-25","current":-4.787628,"twenty":-27.863809,"median":-15.071389,"eighty":-7.420411,"marketCap":1350724680},{"date":"2024-11-01","current":-4.888412,"twenty":-27.732043,"median":-15.043947,"eighty":-7.390073,"marketCap":1380088260},{"date":"2024-11-08","current":-5.393498,"twenty":-27.592224,"median":-14.969216,"eighty":-7.334181,"marketCap":1515776000},{"date":"2024-11-15","current":-5.694569,"twenty":-27.430791,"median":-14.889359,"eighty":-7.267767,"marketCap":1583441460},{"date":"2024-11-22","current":-6.224792,"twenty":-27.252497,"median":-14.784149,"eighty":-7.20416,"marketCap":1730056410},{"date":"2024-11-29","current":-5.401652,"twenty":-27.149392,"median":-14.63199,"eighty":-7.145452,"marketCap":1500274450},{"date":"2024-12-06","current":-6.462356,"twenty":-26.958966,"median":-14.415446,"eighty":-7.084264,"marketCap":1790650150},{"date":"2024-12-13","current":-7.525158,"twenty":-26.898699,"median":-14.328346,"eighty":-7.042598,"marketCap":2081025850},{"date":"2024-12-20","current":-9.773511,"twenty":-26.831826,"median":-14.194883,"eighty":-7.042598,"marketCap":2690814820},{"date":"2024-12-27","current":-10.308856,"twenty":-26.785545,"median":-13.98128,"eighty":-7.042598,"marketCap":2836002670},{"date":"2025-01-03","current":-11.036911,"twenty":-26.724476,"median":-13.876142,"eighty":-7.042598,"marketCap":3039265660},{"date":"2025-01-10","current":-10.090962,"twenty":-26.659448,"median":-13.738689,"eighty":-7.042598,"marketCap":2768248340},{"date":"2025-01-17","current":-13.505837,"twenty":-26.604626,"median":-13.644863,"eighty":-7.042598,"marketCap":3708038950},{"date":"2025-01-24","current":-14.258417,"twenty":-26.513964,"median":-13.644863,"eighty":-7.042598,"marketCap":3939189430},{"date":"2025-01-28","current":-14.045364,"twenty":-26.50266,"median":-13.646172,"eighty":-7.044971,"marketCap":3900664350},{"date":"2025-02-07","current":-14.613563,"twenty":-26.385453,"median":-13.643555,"eighty":-7.040226,"marketCap":4035502130},{"date":"2025-02-14","current":-14.027409,"twenty":-26.305488,"median":-13.643555,"eighty":-7.040226,"marketCap":3871770540},{"date":"2025-02-21","current":-20.966333,"twenty":-26.268748,"median":-13.643555,"eighty":-7.040226,"marketCap":5807655810},{"date":"2025-02-28","current":-23.024105,"twenty":-26.124527,"median":-13.643555,"eighty":-7.040226,"marketCap":6356638200},{"date":"2025-03-07","current":-23.948261,"twenty":-26.021583,"median":-13.637196,"eighty":-7.037853,"marketCap":6638331300},{"date":"2025-03-14","current":-27.478442,"twenty":-25.994745,"median":-13.637196,"eighty":-7.037853,"marketCap":7619649840},{"date":"2025-03-21","current":-28.63462,"twenty":-25.994745,"median":-13.637196,"eighty":-7.037853,"marketCap":7937135250},{"date":"2025-03-28","current":-22.254415,"twenty":-25.981622,"median":-13.637196,"eighty":-7.037853,"marketCap":7167473650},{"date":"2025-04-03","current":-19.455031,"twenty":-25.920491,"median":-13.637196,"eighty":-7.037853,"marketCap":6253500500},{"date":"2025-04-11","current":-16.143826,"twenty":-25.799935,"median":-13.637196,"eighty":-7.037853,"marketCap":5154695920},{"date":"2025-04-17","current":-14.844692,"twenty":-25.761244,"median":-13.643555,"eighty":-7.040226,"marketCap":4751255705},{"date":"2025-04-25","current":-18.855479,"twenty":-25.629177,"median":-13.630838,"eighty":-7.035481,"marketCap":6040177180},{"date":"2025-05-02","current":-19.624433,"twenty":-25.555188,"median":-13.637196,"eighty":-7.037853,"marketCap":6299866327},{"date":"2025-05-09","current":-19.687295,"twenty":-25.378575,"median":-13.630838,"eighty":-7.035481,"marketCap":6364413943},{"date":"2025-05-16","current":-16.189425,"twenty":-25.028984,"median":-13.630838,"eighty":-7.035481,"marketCap":5276397641},{"date":"2025-05-23","current":-19.381154,"twenty":-24.642413,"median":-13.630838,"eighty":-7.035481,"marketCap":6335528555},{"date":"2025-05-30","current":-22.492822,"twenty":-24.315979,"median":-13.630838,"eighty":-7.035481,"marketCap":7385031005},{"date":"2025-06-06","current":-22.37708,"twenty":-24.163622,"median":-13.630838,"eighty":-7.035481,"marketCap":7365774080},{"date":"2025-06-13","current":-27.602111,"twenty":-24.118715,"median":-13.630838,"eighty":-7.035481,"marketCap":9089268930},{"date":"2025-06-20","current":-28.183664,"twenty":-24.118715,"median":-13.630838,"eighty":-7.035481,"marketCap":9262581261},{"date":"2025-06-27","current":-25.15423,"twenty":-24.154641,"median":-13.637196,"eighty":-7.037853,"marketCap":8290106513},{"date":"2025-07-04","current":-27.519363,"twenty":-24.154641,"median":-13.637196,"eighty":-7.037853,"marketCap":9070012004},{"date":"2025-07-11","current":-25.909492,"twenty":-24.154641,"median":-13.637196,"eighty":-7.037853,"marketCap":8530818085},{"date":"2025-07-18","current":-34.00727,"twenty":-24.154641,"median":-13.637196,"eighty":-7.037853,"marketCap":11188273831},{"date":"2025-07-25","current":-31.259636,"twenty":-24.154641,"median":-13.637196,"eighty":-7.037853,"marketCap":10321712175},{"date":"2025-08-01","current":-30.808479,"twenty":-24.154641,"median":-13.637196,"eighty":-7.037853,"marketCap":10109885992},{"date":"2025-08-08","current":-40.038892,"twenty":-24.154641,"median":-13.637196,"eighty":-7.037853,"marketCap":13171737178},{"date":"2025-08-15","current":-51.999696,"twenty":-24.154641,"median":-13.637196,"eighty":-7.037853,"marketCap":17080893095},{"date":"2025-08-22","current":-50.820081,"twenty":-24.154641,"median":-13.637196,"eighty":-7.037853,"marketCap":14298267332},{"date":"2025-08-29","current":-48.026994,"twenty":-24.154641,"median":-13.637196,"eighty":-7.037853,"marketCap":13576938778},{"date":"2025-09-02","current":-48.934741,"twenty":-24.154641,"median":-13.637196,"eighty":-7.037853,"marketCap":13834980012}],"updateTime":1756895894706},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01672\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564329943","title":"智通港股早知道 | 現貨黃金站上3530美元 南向資金年度淨買入額刷新歷史紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2564329943","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564329943?lang=zh_tw&edition=fundamental","pubTime":"2025-09-03 08:28","pubTimestamp":1756859305,"startTime":"0","endTime":"0","summary":"金价再创历史新高:现货黄金站上3530美元 纽约期金突破3600美元截至北京时间9月3日凌晨,现货黄金持续走高,站上3530美元/盎司;COMEX黄金期货涨超2%,报3600.1美元/盎司,刷新历史纪录。截至目前,南向资金累计净买入港股市场的金额接近 4.7 万亿港元。预计 2026 年、2027 年和 2028 年全年各年度交易金额分别不超过 3 亿元、4 亿元和 4 亿元。此次购买资金来自集团内部现金储备,所购 ETH 在集团财务报表中列为投资资产。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1340794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1565","YANG","BK1574","00390","BK1501","BK1505","BK1161","IE0034224299.USD","BK1584","BK4614","BK1515","01672","BK1119","HSTECH","BK1184","00376","09866","01686","BK1588","BK1134","BK1148"],"gpt_icon":1},{"id":"2564180806","title":"歌禮制藥-B(01672)將在第61屆歐洲糖尿病研究協會(EASD)年會上報告ASC30 口服小分子GLP-1R激動劑28天多劑量遞增研究結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2564180806","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564180806?lang=zh_tw&edition=fundamental","pubTime":"2025-09-02 17:47","pubTimestamp":1756806434,"startTime":"0","endTime":"0","summary":"智通财经APP讯,歌礼制药-B 发布公告,将在奥地利维也纳举行的第61届欧洲糖尿病研究协会年会上的简短口头讨论中报告ASC30口服小分子GLP-1受体激动剂28天多剂量递增研究数据。ASC30是一款正在临床研究中的小分子GLP-1R偏向激动剂,具有独特和差异化性质,使得同一小分子同时适用于口服片剂和皮下注射给药成为可能。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1340574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4590","BK1161","BK1191","BK1515","BK1574","01672","BK4144","01477","GLP"],"gpt_icon":0},{"id":"2563010946","title":"歌禮制藥-B盤中異動 快速拉昇5.35%報13.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2563010946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563010946?lang=zh_tw&edition=fundamental","pubTime":"2025-08-29 11:11","pubTimestamp":1756437071,"startTime":"0","endTime":"0","summary":"2025年08月29日早盘11时11分,歌礼制药-B股票出现异动,股价快速上涨5.35%。截至发稿,该股报13.590港元/股,成交量271.6万股,换手率0.27%,振幅6.74%。资金方面,该股资金流入1545.9万港元,流出1418.91万港元。歌礼制药-B股票所在的生物技术行业中,整体涨幅为3.16%。其相关个股中,科笛-B、和铂医药-B、荣昌生物涨幅较大,振幅较大的相关个股有科笛-B、三叶草生物-B、和铂医药-B,振幅分别为21.47%、13.89%、13.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829111111a4a68cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250829111111a4a68cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1161","01477","01672","BK1515","BK1191"],"gpt_icon":0},{"id":"1133619145","title":"歌禮制藥-B宣佈其Asc30口服每日一次片劑在美國Ib期多次遞增劑量研究中展現出良好且具有差異化的藥代動力學特徵","url":"https://stock-news.laohu8.com/highlight/detail?id=1133619145","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133619145?lang=zh_tw&edition=fundamental","pubTime":"2025-08-28 07:47","pubTimestamp":1756338435,"startTime":"0","endTime":"0","summary":"歌礼制药-B宣布其Asc30口服每日一次片剂在美国Ib期多次递增剂量研究中展现出良好且具有差异化的药代动力学特征","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1515","01672","BK1161","BK1574"],"gpt_icon":0},{"id":"2562719307","title":"歌禮制藥-B(01672):ASC30每日一次口服片在美國Ib期多劑量遞增研究中展現出良好且具差異化的藥代動力學特徵","url":"https://stock-news.laohu8.com/highlight/detail?id=2562719307","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562719307?lang=zh_tw&edition=fundamental","pubTime":"2025-08-28 07:43","pubTimestamp":1756338213,"startTime":"0","endTime":"0","summary":"智通财经APP讯,歌礼制药-B 发布公告,ASC30每日一次口服片在肥胖受试者中开展的随机、双盲、安慰剂对照的美国Ib期多剂量递增研究获得积极的顶线药代动力学数据。跨试验对比显示,20毫克和40毫克ASC30每日一次口服片的药物暴露量分别约为 orforglipron每日一次口服胶囊的2.3倍和 3.3倍1 。在该Ib期MAD研究中,ASC30每日一次口服片安全性和耐受性良好,未报告任何严重不良事件,亦未观察到包括胃肠道相关不良事件在内的3级或以上AE。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1336898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1161","01672","BK1574","BK1191","01477","BK1515"],"gpt_icon":0},{"id":"2562076922","title":"每日賣空追蹤 | 歌禮制藥-B 08月26日賣空量成交7.3萬股,賣空比例為0.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562076922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562076922?lang=zh_tw&edition=fundamental","pubTime":"2025-08-26 16:30","pubTimestamp":1756197024,"startTime":"0","endTime":"0","summary":"歌礼制药-B北京时间08月26日,涨1.37%,卖空量成交7.3万股%,较上一交易日减少67.56%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826172729a49fc147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250826172729a49fc147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1515","BK1161","01477","01672","BK1191"],"gpt_icon":0},{"id":"2562203802","title":"港股異動 | 歌禮制藥-B(01672.HK)早盤漲超5% 公司配股加碼減肥藥研發 花旗建議關注即將發佈的ASC30二期數據","url":"https://stock-news.laohu8.com/highlight/detail?id=2562203802","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562203802?lang=zh_tw&edition=fundamental","pubTime":"2025-08-26 10:48","pubTimestamp":1756176529,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4136beb4909609a928200f4014374969","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2125154778.USD","LU2417539215.USD","LU0106831901.USD","BK1161","LU0162691827.USD","LU2456880835.USD","BK4534","LU2236285917.USD","LU2462157665.USD","LU1244550577.SGD","LU0980610538.SGD","BK4588","BK4585","LU0098860793.USD","LU0648001328.SGD","LU2125154935.USD","01477","BK4207","BK1574","LU0072461881.USD","01672","BK1515","BK4504","IE00BSNM7G36.USD","LU1162221912.USD","LU1244550494.USD","LU0130517989.USD","BK1191","LU0052756011.USD","LU0477156953.USD","BK4559","LU0170899867.USD","LU1791807156.HKD","LU1244550221.USD","LU0320765646.SGD","BK4566","LU0128525689.USD","LU0310800965.SGD","LU0130102774.USD","LU1201861249.SGD","LU1267930227.SGD","LU1366192091.USD","LU2360032135.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2562270073","title":"創新藥概念部分逆市上揚 康諾亞-B(02162)漲超3% 機構看好2025年研發催化與集採出清機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2562270073","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562270073?lang=zh_tw&edition=fundamental","pubTime":"2025-08-26 10:03","pubTimestamp":1756173802,"startTime":"0","endTime":"0","summary":"金吾财讯 | 创新药概念部分逆市上扬,康诺亚-B 涨3.02%,云顶新耀涨2.97%,欧康维视生物-B涨2.29%,博安生物涨2.50%,巨子生物涨2.39%,同源康医药-B涨1.98%,歌礼制药-B涨2.24%,科伦博泰生物-B涨1.32%,翰森制药涨1.33%。国元证券指出,目前中报已经临近尾声,市场也将逐步的从关注中报业绩转移到新的方向,2025年下半年继续看好创新药、出海以及集采出清板块。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1964821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02162","03692","02410","06990","LU0196878994.USD","BK1587","01952","01672","159992","BK1574","BK1515","06955","01477","BK1191","BK1583","SG9999004311.SGD","BK1589","BK1207","06978","LU2488822045.USD","BK1161","02367"],"gpt_icon":0},{"id":"1139693123","title":"港股異動|$生物(000504)$醫藥股逆勢走高,$永泰生物-B(06978)$漲超5%,$加科思-B(01167)$、","url":"https://stock-news.laohu8.com/highlight/detail?id=1139693123","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139693123?lang=zh_tw&edition=fundamental","pubTime":"2025-08-26 09:36","pubTimestamp":1756172181,"startTime":"0","endTime":"0","summary":"港股异动|$生物(000504)$医药股逆势走高,$永泰生物-B(06978)$涨超5%,$加科思-B(01167)$、$荣昌生物(09995)$涨超4%,$歌礼制药-B(01672)$涨超2%.","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b59506855e9c2fcbc7edd1ac0847bfe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06978","BK1191","HSTECH","01672","09995","BK1574","BK1583","HSCEI","LU1969619763.USD","09939","BK1161","01477","LU2328871848.SGD","YANG","BK4614","01167","BK1515","07226"],"gpt_icon":0},{"id":"2562264247","title":"歌禮制藥-B(01672)8月25日發行2882萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2562264247","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562264247?lang=zh_tw&edition=fundamental","pubTime":"2025-08-25 21:44","pubTimestamp":1756129453,"startTime":"0","endTime":"0","summary":"智通财经APP讯,歌礼制药-B(01672)发布公告,于2025年8月25日根据日期为2025年8月19日的配售及认购协议, 根据一般授权配发及发行2882万股新股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1334823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","BK1574","01477","BK1191","BK1161","01672"],"gpt_icon":0},{"id":"2562883218","title":"歌禮制藥-B(01672)股價下跌8.081%,現價港幣$13.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2562883218","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562883218?lang=zh_tw&edition=fundamental","pubTime":"2025-08-25 13:25","pubTimestamp":1756099500,"startTime":"0","endTime":"0","summary":"[下跌股]歌礼制药-B(01672) 股价在下午01:25比前收市价下跌8.081%,现股价为港币$13.65。至目前为止,今日最高价为$15.27,而最低价为$13.65。总成交量为571万股,总成交金额为港币$8.266千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2508252713/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1191","BK1161","01477","BK1574","01672","BK1515"],"gpt_icon":0},{"id":"1166429344","title":"異動解讀 | 創新藥概念股走強,歌禮制藥-B盤中大漲7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166429344","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166429344?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 10:10","pubTimestamp":1755828622,"startTime":"0","endTime":"0","summary":"周五盘中,港股创新药概念股延续强势,歌礼制药-B(01672.HK)表现亮眼,股价大涨7.49%,引发市场关注。\n\n数据显示,除歌礼制药-B外,其他创新药概念股也呈现出强劲涨势。晶泰控股(02228.HK)涨幅接近10%,先声药业(02096.HK)和中国生物制药(01177.HK)均上涨超过5%。这一现象反映出投资者对创新药行业前景持续看好。\n\n分析人士指出,创新药企业的股价走强可能与行业政策支持、研发进展以及市场需求增长等因素有关。虽然目前没有针对歌礼制药-B的具体利好消息,但整体行业趋势积极,带动了该公司股价的上涨。投资者应密切关注该公司未来的研发进展和业绩表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c708b57dd264730fcbc84711b666264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01672"],"gpt_icon":0},{"id":"1190413332","title":"港股創新藥概念股延續強勢,$晶泰控股(02228)$漲近10%,$歌禮制藥-B(01672)$漲超7%,$先聲藥業(02","url":"https://stock-news.laohu8.com/highlight/detail?id=1190413332","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190413332?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 10:07","pubTimestamp":1755828457,"startTime":"0","endTime":"0","summary":"港股创新药概念股延续强势,$晶泰控股(02228)$涨近10%,$歌礼制药-B(01672)$涨超7%,$先声药业(02096)$、$中国生物制药(01177)$涨超5%","market":"hk","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c708b57dd264730fcbc84711b666264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","BK1583","02228","06978","01177","BK1161","BK1191","IE00BZ08YS42.EUR","HSTECH","01672","01477","BK1515","IE00BZ08YR35.GBP","BK1574","02096","BK1141","07226","YANG","BK1617","BK1521"],"gpt_icon":0},{"id":"1145415512","title":"創新藥概念上漲,樂普生物漲超4%,歌禮制藥漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145415512","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145415512?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 09:31","pubTimestamp":1755739913,"startTime":"0","endTime":"0","summary":"8月21日(周四),港股创新药概念上涨,乐普$生物(000504)$涨超4%,歌礼制药涨超3%,同源康医药、$药明生物(02269)$涨超2%。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8759a5651f1994b4ea01f06e715aa0a2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1574","BK1191","02157","01672","01477","06978","BK1515","159992","BK1161"],"gpt_icon":0},{"id":"2560123926","title":"港股午評:恒指跌0.57%失守25000點,科技股、醫藥股普跌,光伏股強勢,泡泡瑪特再創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2560123926","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560123926?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 12:00","pubTimestamp":1755662437,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7d60fe7a19cfc27b1dfb1e8ed0c3b12f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NTES","TCHmain","YANG","00700","MCHmain","688428","XIACY","HSImain","600196","600958","03958","159271","01672","513600","TCEHY","600660","MPNGY","001236","METmain","07226","TTTN","HSCEI","01810","01477","03606","03690","KSTmain","HTCD.SI","03678","BIDU","HSI","BABA","HSTECH","MIUmain","02196","HHImain","09939","03086","159992","MHImain","06978","01024","09969","09999","159938","09618","HXXD.SI","09992","JD","ALBmain"],"gpt_icon":0},{"id":"2560114787","title":"港股異動 | 歌禮制藥-B(01672.HK)再跌超6% 公司擬折價配股淨籌4.68億港元 控股股東套現近3.9億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560114787","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560114787?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 10:12","pubTimestamp":1755655970,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1161","01672","BK1574","BK1191","01477","BK1515"],"gpt_icon":0},{"id":"1178365260","title":"異動解讀 | 歌禮制藥-B盤中大跌5.03%,配股及高沽空壓力拖累股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1178365260","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178365260?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 10:00","pubTimestamp":1755655232,"startTime":"0","endTime":"0","summary":"8月20日周三盘中,歌礼制药-B股价大跌5.03%,引发市场关注。本次股价下跌主要受到公司最新配股计划以及较高的沽空压力的影响。据悉,歌礼制药-B宣布以先旧后新方式进行配股,配股价格定为每股16.45港元。值得注意的是,歌礼制药-B的配股价格低于当前市场交易价格,这可能引发了投资者对股票价值的担忧,从而导致股价下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01672"],"gpt_icon":0},{"id":"1135162886","title":"異動解讀 | 歌禮制藥-B股價盤中大跌5.03%,配股及高沽空比率施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1135162886","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135162886?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 10:00","pubTimestamp":1755655231,"startTime":"0","endTime":"0","summary":"8月20日周三盘中,歌礼制药-B股价大跌5.03%,引起市场关注。此次下跌主要受到公司近期配股行为及高沽空比率的双重影响。据悉,歌礼制药以先旧后新方式进行配股,配股价为每股16.45港元,共筹集资金总额4.74亿港元,净额约4.68亿港元。此外,数据显示,歌礼制药在前一交易日的沽空比率高达29.51%,较过去两个月日均沽空水平高出3.54倍,反映出市场对该股票的看空情绪较重。投资者应密切关注公司后续发展及市场情绪变化,谨慎评估投资风险。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01672"],"gpt_icon":0},{"id":"2560511137","title":"格隆匯沽空預警榜 | 8月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2560511137","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560511137?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 02:15","pubTimestamp":1755627300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示,上一交易日大市沽空比例为15.82%,过去两个月大市日均沽空比例为15.12%。其中,恒生中国企业-R、安硕恒生指数-U、新鸿基地产-R沽空比率排名前三位,分别为100.00%、100.00%、100.00%。恒生中国企业、南方恒生科技、盈富基金的沽空金额排名前三位,分别为45.31亿、39.75亿、26.57亿。电能实业、SPDR金、FL二南方黄金的偏离值排名前三位,分别为3.80、3.70、3.60。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/20021552550430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PNGAY","81810","HPAD.SI","06821","09067","MIUmain","82828","HMTD.SI","82331","00006","MCHmain","03411","BK1116","00270","01672","80016","ALBmain","02800","89988","HTCD.SI","PAImain","83437","03033","HXXD.SI","09766","03096","HBBD.SI","IE00B031J352.USD","601318","00666","METmain","TCHmain","02828","00034","02840","LU1808992512.USD","02628","01361","82318","03145","09011"],"gpt_icon":1},{"id":"2560716690","title":"香港恒生指數收跌0.21%恒生科技指數跌0.67%。東方甄選尾盤高位跳水收盤跌超20%盤中一度漲23%;生物醫藥概念股持","url":"https://stock-news.laohu8.com/highlight/detail?id=2560716690","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560716690?lang=zh_tw&edition=fundamental","pubTime":"2025-08-19 16:10","pubTimestamp":1755591001,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1bf930694ff6f897309c9b48a89cff5a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1023057109.AUD","LU2495084118.USD","02565","BK0183","BK1228","02833","LU2580892789.USD","BK0188","LU0359201612.USD","LU1969619763.USD","LU1064130708.USD","BK1191","161726","LU1064131003.USD","LU0359202008.SGD","ZH","HSImain","01797","01276","BK1519","02390","600276","LU2488822045.USD","HHImain","BK1161","BK0196","BK1515","BK4077","MHImain","HSI","513600","BK1574","BK0239","BK1095","399441","HSTECH","LU1997245177.USD","LU0359201885.HKD","BK1516","BK4509","LU2148510915.USD","159271","MCHmain","BK1132","BK0060","LU0405327148.USD","01672","LU0405327494.USD","01477"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}]}}