港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

山東國信

0.400

0.000

成交量：14.04萬

成交額：5.61萬

市值：18.64億

市盈率：11.91

高：0.410

開：0.400

低：0.385

收：0.400

資料載入中...

總覽公司新聞資訊公告

山東國信盤中異動大幅拉昇5.41%

中國信託業協會於6月24日-25日在西安市組織召開《保險金信託業務指引》集中編審會。據瞭解本次編審會參會人員包括中國信託

山東國信06月20日主力淨流入12.9萬元散戶資金拋售

山東國信(01697)股價上升5.714%，現價港幣$0.37

阿斯达克财经

山東國信(01697)擬轉讓所持母基金份額和皖禾基金份額加速回歸本源業務

智通财经网

山東國信盤中異動早盤股價大跌6.58%報0.355港元

山東國信股價拉昇10.14% 市值漲4487.96萬港元

山東國信盤中異動下午盤快速下挫5.63%報0.335港元

山東國信盤中異動大幅上漲8.57%報0.380港元

山東國信股價重挫10.81% 市值跌4154.93萬港元

山東國信盤中異動急速拉昇10.00%報0.385港元

山東國信取得水解鋁製氫生產中的智能控制與優化系統專利

山東國信盤中異動股價大跌5.88%

山東國信盤中異動早盤股價大跌7.35%報0.315港元

山東國信盤中異動下午盤大幅拉昇6.25%報0.340港元

山東國信盤中異動大幅下挫6.15%

山東國信04月07日主力淨流出15萬元散户資金買入

山東國信盤中異動急速下挫18.92%

山東國信發佈年度業績淨利潤1.43億元同比減少9.98%

浙商銀行：山東國信減持計劃落地累計減持0.71%股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01697/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01697","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01697\",,,,,undefined,":{"symbol":"01697","market":"HK","secType":"STK","nameCN":"山東國信","latestPrice":0.4,"timestamp":1751616518014,"preClose":0.4,"halted":0,"volume":140400,"delay":0,"floatShares":1164735000,"shares":4658850000,"eps":0.03357844202329743,"marketStatus":"休市中","change":0,"latestTime":"07-04 16:08:38","open":0.4,"high":0.41,"low":0.385,"amount":56115,"amplitude":0.0625,"askPrice":0.4,"askSize":174600,"bidPrice":0.385,"bidSize":5400,"shortable":0,"etf":0,"ttmEps":0.032866338032591286,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1512662400000,"exchange":"SEHK","adjPreClose":0.4,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.22887323942542678,"lotSize":1800,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01697\",,,,,undefined,":{"symbol":"01697","floatShares":1164735000,"roa":"1.00%","roe":"1.28%","lyrEps":0.033578,"volumeRatio":0.22887323942542678,"shares":4658850000,"dividePrice":0,"high":0.41,"amplitude":0.0625,"preClose":0.4,"low":0.385,"week52Low":0.285,"pbRate":"0.15","psRate":"2.08","week52High":0.52,"institutionHeld":0,"latestPrice":0.4,"committee":-0.94,"eps":0.03357844202329743,"divideRate":0,"volume":140400,"delay":0,"ttmEps":0.032866338032591286,"open":0.4,"prevYearClose":0.39,"prevWeekClose":0.395,"prevMonthClose":0.39,"prevQuarterClose":0.39,"fiveDayClose":0.39,"twentyDayClose":0.35,"sixtyDayClose":0.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01697\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546295661","title":"山東國信盤中異動 大幅拉昇5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546295661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546295661?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 15:17","pubTimestamp":1750835844,"startTime":"0","endTime":"0","summary":"2025年06月25日下午盘15时17分，山东国信股票出现波动，股价急速上涨5.41%。截至发稿，该股报0.390港元/股，成交量84.24万股，换手率0.07%，振幅6.76%。山东国信股票所在的投资及资管行业中，整体涨幅为1.02%。其相关个股中，中国金融租赁、信控国际资本、信达国际控股涨幅较大，振幅较大的相关个股有中国金融租赁、贝森金融、首都创投，振幅分别为507.46%、110.45%、40.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625151724a71c8924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625151724a71c8924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01697","BK1156"],"gpt_icon":0},{"id":"2545030944","title":"中國信託業協會於6月24日-25日在西安市組織召開《保險金信託業務指引》集中編審會。據瞭解本次編審會參會人員包括中國信託","url":"https://stock-news.laohu8.com/highlight/detail?id=2545030944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545030944?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 15:46","pubTimestamp":1750751201,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03329","PAImain","BK1147","06963","01697","BK1156","BK1184"],"gpt_icon":0},{"id":"2544140718","title":"山東國信06月20日主力淨流入12.9萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544140718?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407332,"startTime":"0","endTime":"0","summary":"06月20日，山东国信股价收平报0.36元，成交金额18.3万元，换手率0.04%，振幅6.94%，量比1.84。山东国信今日主力资金净流入12.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.37%，主力资金累计净流入12.9万元；近20日主力资金累计净流入12.9万元，其中净流入天数为1日。该股主力净额占比0.03%，港股市场排名148/2659。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171943a4b44c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171943a4b44c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01697"],"gpt_icon":0},{"id":"2542562167","title":"山東國信(01697)股價上升5.714%，現價港幣$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562167","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542562167?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 14:25","pubTimestamp":1749709500,"startTime":"0","endTime":"0","summary":"[上升股]山东国信(01697) 股价在下午02:25比前收市价上升5.714%，现股价为港币$0.37。至目前为止，今日最高价为$0.37，而最低价为$0.345。总成交量为40.86万股，总成交金额为港币$14.293万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506122101/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01697","BK1156"],"gpt_icon":0},{"id":"2540776742","title":"山東國信(01697)擬轉讓所持母基金份額和皖禾基金份額 加速回歸本源業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776742","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776742?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 19:41","pubTimestamp":1748950902,"startTime":"0","endTime":"0","summary":"山东国信(01697)公布，该公司拟分别与鲁信创投及山东高新技术订立母基金转让协议...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_30.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_30.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01697","BK1156"],"gpt_icon":0},{"id":"2540561507","title":"山東國信盤中異動 早盤股價大跌6.58%報0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540561507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540561507?lang=zh_tw&edition=fundamental","pubTime":"2025-06-02 09:31","pubTimestamp":1748827898,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时31分，山东国信股票出现异动，股价快速跳水6.58%。截至发稿，该股报0.355港元/股，成交量8.1万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2.8755万港元。山东国信股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，信控国际资本、鼎益丰控股、中国金融国际涨幅较大，振幅较大的相关个股有中国金融国际、鼎益丰控股、中信金融资产，振幅分别为5.26%、4.88%、1.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093138976df369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602093138976df369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01697"],"gpt_icon":0},{"id":"2538943021","title":"山東國信股價拉昇10.14% 市值漲4487.96萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538943021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538943021?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 15:59","pubTimestamp":1748332787,"startTime":"0","endTime":"0","summary":"2025年05月27日临近收盘15时59分，山东国信股票出现异动，股价大幅拉升10.14%。资金方面，该股资金流入7.2063万港元，流出6264港元。山东国信股票所在的投资及资管行业中，整体涨幅为0.07%。其相关个股中，中国天弓控股、首都创投、鼎益丰控股涨幅较大，振幅较大的相关个股有中国天弓控股、贝森金融、山高控股，振幅分别为102.76%、24.36%、15.50%。山东国信公司简介：山东省国际信托股份有限公司是一家主要从事于提供综合金融服务及财富管理服务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527155948aa2c99af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527155948aa2c99af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01697","BK1156"],"gpt_icon":0},{"id":"2537677797","title":"山東國信盤中異動 下午盤快速下挫5.63%報0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677797?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 13:17","pubTimestamp":1747804674,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时17分，山东国信股票出现异动，股价大幅下跌5.63%。截至发稿，该股报0.335港元/股，成交量3600股，换手率0.00%，振幅5.63%。资金方面，该股资金流入639港元，流出603港元。山东国信股票所在的投资及资管行业中，整体涨幅为0.01%。其相关个股中，资本界金控、山高控股、国际资源涨幅较大，振幅较大的相关个股有中国金融国际、资本界金控、山高控股，振幅分别为18.06%、14.29%、11.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521131754a6e6e913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521131754a6e6e913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01697"],"gpt_icon":0},{"id":"2535832963","title":"山東國信盤中異動 大幅上漲8.57%報0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535832963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535832963?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 09:31","pubTimestamp":1747272707,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘09时31分，山东国信股票出现异动，股价大幅拉升8.57%。截至发稿，该股报0.380港元/股，成交量1.44万股，换手率0.00%，振幅8.57%。资金方面，该股资金流入1944港元，流出0港元。山东国信股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，资本界金控、中国创新投资、山东国信涨幅较大，振幅较大的相关个股有资本界金控、中国创新投资、山东国信，振幅分别为12.77%、10.00%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093147aa2c8f16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515093147aa2c8f16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01697","BK1156"],"gpt_icon":0},{"id":"2534843265","title":"山東國信股價重挫10.81% 市值跌4154.93萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534843265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534843265?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 10:12","pubTimestamp":1747015923,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘10时12分，山东国信股票出现异动，股价快速下跌10.81%。截至发稿，该股报0.330港元/股，成交量5.58万股，换手率0.00%，振幅10.81%。资金方面，该股资金流入666港元，流出1.8099万港元。山东国信股票所在的投资及资管行业中，整体涨幅为0.10%。其相关个股中，中国投融资、未来世界控股、中国天弓控股涨幅较大，振幅较大的相关个股有中国投融资、山东国信、中国创新投资，振幅分别为125.00%、10.81%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512101203a6db9529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512101203a6db9529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01697","BK1156"],"gpt_icon":0},{"id":"2533680611","title":"山東國信盤中異動 急速拉昇10.00%報0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533680611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533680611?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 09:37","pubTimestamp":1746581838,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时37分，山东国信股票出现波动，股价快速拉升10.00%。截至发稿，该股报0.385港元/股，成交量5400股，换手率0.00%，振幅10.00%。资金方面，该股资金流入1971港元，流出0港元。山东国信股票所在的投资及资管行业中，整体涨幅为0.71%。其相关个股中，中国铸晨81、山东国信、资本界金控涨幅较大，振幅较大的相关个股有梧桐国际、中国铸晨81、山东国信，振幅分别为18.46%、10.81%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093718aa2c8538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507093718aa2c8538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01697","BK1156"],"gpt_icon":0},{"id":"2532185980","title":"山東國信取得水解鋁製氫生產中的智能控制與優化系統專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2532185980","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532185980?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 09:33","pubTimestamp":1746149603,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 2 日消息，国家知识产权局信息显示，山东国信工业科技股份有限公司取得一项名为“水解铝制氢生产中的智能控制与优化系统”的专利，授权公告号 CN119689873B，申请日期为 2025 年 2 月。天眼查资料显示，山东国信工业科技股份有限公司，成立于2009年，位于济南市，是一家以从事通用设备制造业为主的企业。企业注册资本10100万人民币。通过天眼查大数据分析，山东国信工业科技股份有限公司共对外投资了1家企业，参与招投标项目101次，财产线索方面有商标信息1条，专利信息51条，此外企业还拥有行政许可14个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02093350089882.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1156","01697"],"gpt_icon":0},{"id":"2528387217","title":"山東國信盤中異動 股價大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528387217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528387217?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:03","pubTimestamp":1744855420,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时03分，山东国信股票出现异动，股价快速跳水5.88%。截至发稿，该股报0.320港元/股，成交量9.18万股，换手率0.01%，振幅5.88%。山东国信股票所在的投资及资管行业中，整体涨幅为0.01%。其相关个股中，资本界金控、华兴资本控股、中国光大控股涨幅较大，振幅较大的相关个股有中国创新投资、资本界金控、华科智能投资，振幅分别为9.09%、4.35%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100340aa2c7267&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100340aa2c7267&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01697"],"gpt_icon":0},{"id":"2526508909","title":"山東國信盤中異動 早盤股價大跌7.35%報0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508909?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 11:19","pubTimestamp":1744341554,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘11时19分，山东国信股票出现异动，股价大幅下跌7.35%。截至发稿，该股报0.315港元/股，成交量4.86万股，换手率0.00%，振幅1.47%。资金方面，该股资金流入0港元，流出1.5318万港元。山东国信股票所在的投资及资管行业中，整体涨幅为0.11%。其相关个股中，梧桐国际、国开国际投资、信控国际资本涨幅较大，振幅较大的相关个股有国开国际投资、信控国际资本、华科智能投资，振幅分别为11.29%、9.56%、6.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411111914a6b756e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411111914a6b756e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01697"],"gpt_icon":0},{"id":"2526430181","title":"山東國信盤中異動 下午盤大幅拉昇6.25%報0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526430181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526430181?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:26","pubTimestamp":1744262770,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘13时26分，山东国信股票出现波动，股价快速拉升6.25%。截至发稿，该股报0.340港元/股，成交量16.38万股，换手率0.01%，振幅6.25%。资金方面，该股资金流入3.8979万港元，流出0港元。山东国信股票所在的投资及资管行业中，整体涨幅为0.24%。其相关个股中，首都创投、鼎益丰控股、国际资源涨幅较大，振幅较大的相关个股有贝森金融、鼎益丰控股、资本界金控，振幅分别为19.57%、8.16%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101326119733eac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101326119733eac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01697"],"gpt_icon":0},{"id":"2526800281","title":"山東國信盤中異動 大幅下挫6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526800281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526800281?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 13:14","pubTimestamp":1744175672,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时14分，山东国信股票出现波动，股价快速下跌6.15%。截至发稿，该股报0.305港元/股，成交量5400股，换手率0.00%，振幅4.62%。山东国信股票所在的投资及资管行业中，整体跌幅为0.18%。其相关个股中，贝森金融、国开国际投资、首程控股涨幅较大，振幅较大的相关个股有胡桃资本、中国新经济投资、贝森金融，振幅分别为16.95%、11.27%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409131432aa2c642e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409131432aa2c642e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01697","BK1156"],"gpt_icon":0},{"id":"2525018816","title":"山東國信04月07日主力淨流出15萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525018816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525018816?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013808,"startTime":"0","endTime":"0","summary":"04月07日, 山东国信股价跌18.92%，报收0.30元，成交金额54万元，换手率0.15%，振幅8.11%，量比22.77。山东国信今日主力资金净流出15万元，上一交易日主力净流出0万元。该股近5个交易日下跌20.00%，主力资金累计净流出15万元；近20日主力资金累计净流出15万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171004a6b26fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171004a6b26fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","01697"],"gpt_icon":0},{"id":"2525031267","title":"山東國信盤中異動 急速下挫18.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:17","pubTimestamp":1743992273,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时17分，山东国信股票出现异动，股价快速下挫18.92%。截至发稿，该股报0.300港元/股，成交量8.82万股，换手率0.01%，振幅2.70%。山东国信股票所在的投资及资管行业中，整体跌幅为1.56%。其相关个股中，资本界金控、诺亚控股、瑞威资管涨幅较大，振幅较大的相关个股有惠理集团、信达国际控股、胡桃资本，振幅分别为11.18%、10.36%、9.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710175394cdb0d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710175394cdb0d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01697","BK1156"],"gpt_icon":0},{"id":"2522508635","title":"山東國信發佈年度業績 淨利潤1.43億元同比減少9.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508635","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508635?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 08:44","pubTimestamp":1743122640,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　山东国信（01697）发布截至2024年12月31日止年度的年度业绩，营业总收入9.05亿元（人民币，下同），同比减少23.98%；净利润1.43亿元，同比减少9.98%；基本每股收益0.03元。\n　　公告称，净利润同比下降主要原因是报告期内手续费及佣金净收入同比减少；利息净收入同比减少；部分被公允价值变动收益同比增加；及信用减值损失同比减少而抵销。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-28/doc-inerehfs3220677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01697"],"gpt_icon":0},{"id":"2522580927","title":"浙商銀行：山東國信減持計劃落地 累計減持0.71%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580927","media":"金融虎网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580927?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:16","pubTimestamp":1743092167,"startTime":"0","endTime":"0","summary":"金融虎讯 3月27日消息，日前，浙商银行股份有限公司发布股东减持股份结果公告。公告显示，在减持股份计划实施前，山东国信持有浙商银行A股股票767,505,497股，占浙商银行总股本的比例为2.79%。截至该日，在本次减持计划期间，山东国信通过大宗交易方式累计减持浙商银行股份194,512,594股，占公司总股本的0.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328014314a444427a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328014314a444427a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","02016","BK1231","01697","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01697\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"01697","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤前","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01697","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01697","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"01697","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-28","symbol":"01697","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01697\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-21","value":0.173,"currency":"CNY"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-22","value":0.0923,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-12","value":0.0602,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01697\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01697\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01697","date":"2025-07-04","current":11.916006,"percent":0.997567,"low":-4.338094,"twenty":1.651514,"median":3.772694,"eighty":8.993987,"high":13.938787,"avg":4.301639,"sd":4.181269,"marketCap":1863540000},"quantilePoints":[{"date":"2020-07-10","current":4.436499,"twenty":4.399402,"median":4.552717,"eighty":4.689223,"marketCap":3261195000},{"date":"2020-07-17","current":4.429461,"twenty":4.399402,"median":4.551257,"eighty":4.686237,"marketCap":3261195000},{"date":"2020-07-24","current":4.002179,"twenty":4.399402,"median":4.546976,"eighty":4.682976,"marketCap":2935075500},{"date":"2020-07-31","current":3.978823,"twenty":4.368175,"median":4.540553,"eighty":4.682728,"marketCap":2935075500},{"date":"2020-08-07","current":4.037624,"twenty":4.355577,"median":4.51648,"eighty":4.68207,"marketCap":2981664000},{"date":"2020-08-14","current":4.405102,"twenty":4.315424,"median":4.498194,"eighty":4.680128,"marketCap":3261195000},{"date":"2020-08-21","current":4.949018,"twenty":4.347682,"median":4.51648,"eighty":4.680128,"marketCap":3680491500},{"date":"2020-08-28","current":3.641825,"twenty":4.298688,"median":4.503979,"eighty":4.680128,"marketCap":3494137500},{"date":"2020-09-04","current":3.484348,"twenty":4.286548,"median":4.497045,"eighty":4.675,"marketCap":3354372000},{"date":"2020-09-11","current":3.819012,"twenty":4.214573,"median":4.491132,"eighty":4.674607,"marketCap":3680491500},{"date":"2020-09-18","current":3.782343,"twenty":4.146233,"median":4.485209,"eighty":4.673885,"marketCap":3680491500},{"date":"2020-09-25","current":3.571328,"twenty":4.120422,"median":4.479584,"eighty":4.67352,"marketCap":3447549000},{"date":"2020-09-30","current":3.506342,"twenty":4.074749,"median":4.461158,"eighty":4.672929,"marketCap":3400960500},{"date":"2020-10-09","current":3.551276,"twenty":3.997151,"median":4.448353,"eighty":4.671519,"marketCap":3494137500},{"date":"2020-10-16","current":3.552734,"twenty":3.895821,"median":4.437392,"eighty":4.670683,"marketCap":3494137500},{"date":"2020-10-23","current":3.594532,"twenty":3.834345,"median":4.435732,"eighty":4.669728,"marketCap":3540726000},{"date":"2020-10-30","current":3.546688,"twenty":3.812135,"median":4.434671,"eighty":4.668001,"marketCap":3494137500},{"date":"2020-11-06","current":3.225243,"twenty":3.754581,"median":4.430026,"eighty":4.657071,"marketCap":3214606500},{"date":"2020-11-13","current":3.409349,"twenty":3.713225,"median":4.426105,"eighty":4.642821,"marketCap":3400960500},{"date":"2020-11-20","current":3.248865,"twenty":3.664154,"median":4.423053,"eighty":4.635339,"marketCap":3261195000},{"date":"2020-11-27","current":3.256476,"twenty":3.632056,"median":4.41959,"eighty":4.630917,"marketCap":3261195000},{"date":"2020-12-04","current":3.325589,"twenty":3.616049,"median":4.408262,"eighty":4.62414,"marketCap":3354372000},{"date":"2020-12-11","current":3.240967,"twenty":3.594914,"median":4.405102,"eighty":4.620859,"marketCap":3261195000},{"date":"2020-12-18","current":3.328169,"twenty":3.568814,"median":4.3936,"eighty":4.620111,"marketCap":3354372000},{"date":"2020-12-24","current":3.232387,"twenty":3.553327,"median":4.38408,"eighty":4.619538,"marketCap":3261195000},{"date":"2020-12-31","current":3.323378,"twenty":3.547113,"median":4.36441,"eighty":4.618902,"marketCap":3354372000},{"date":"2021-01-08","current":3.202225,"twenty":3.20035,"median":3.242731,"eighty":3.279225,"marketCap":3261195000},{"date":"2021-01-15","current":3.298396,"twenty":3.204166,"median":3.258874,"eighty":3.308389,"marketCap":3354372000},{"date":"2021-01-22","current":3.391446,"twenty":3.205792,"median":3.281189,"eighty":3.342429,"marketCap":3447549000},{"date":"2021-01-29","current":3.272729,"twenty":3.228044,"median":3.290799,"eighty":3.345639,"marketCap":3354372000},{"date":"2021-02-05","current":3.338178,"twenty":3.243306,"median":3.289361,"eighty":3.344547,"marketCap":3400960500},{"date":"2021-02-11","current":3.561715,"twenty":3.244869,"median":3.298396,"eighty":3.387764,"marketCap":3633903000},{"date":"2021-02-19","current":3.651448,"twenty":3.251856,"median":3.323378,"eighty":3.508512,"marketCap":3727080000},{"date":"2021-02-26","current":3.568004,"twenty":3.272995,"median":3.339799,"eighty":3.561352,"marketCap":3633903000},{"date":"2021-03-05","current":3.668688,"twenty":3.27483,"median":3.345117,"eighty":3.565494,"marketCap":3727080000},{"date":"2021-03-12","current":3.675122,"twenty":3.278571,"median":3.386844,"eighty":3.62939,"marketCap":3727080000},{"date":"2021-03-19","current":3.676345,"twenty":3.281592,"median":3.468664,"eighty":3.652349,"marketCap":3727080000},{"date":"2021-03-26","current":3.692647,"twenty":3.283965,"median":3.520531,"eighty":3.65314,"marketCap":3727080000},{"date":"2021-04-01","current":4.573418,"twenty":3.287015,"median":3.554752,"eighty":3.668688,"marketCap":3400960500},{"date":"2021-04-09","current":4.375811,"twenty":3.288423,"median":3.561715,"eighty":3.673888,"marketCap":3261195000},{"date":"2021-04-16","current":4.359306,"twenty":3.29268,"median":3.565379,"eighty":3.676501,"marketCap":3261195000},{"date":"2021-04-23","current":4.286302,"twenty":3.296995,"median":3.577873,"eighty":3.711395,"marketCap":3214606500},{"date":"2021-04-30","current":4.268705,"twenty":3.302329,"median":3.613357,"eighty":4.175674,"marketCap":3214606500},{"date":"2021-05-07","current":4.118291,"twenty":3.316007,"median":3.637342,"eighty":4.175674,"marketCap":3121429500},{"date":"2021-05-14","current":4.243987,"twenty":3.332258,"median":3.651005,"eighty":4.175674,"marketCap":3214606500},{"date":"2021-05-21","current":4.242818,"twenty":3.338238,"median":3.652927,"eighty":4.214012,"marketCap":3214606500},{"date":"2021-05-28","current":4.14053,"twenty":3.339505,"median":3.660613,"eighty":4.21988,"marketCap":3168018000},{"date":"2021-06-04","current":4.037892,"twenty":3.342429,"median":3.672178,"eighty":4.214012,"marketCap":3074841000},{"date":"2021-06-11","current":4.099371,"twenty":3.344547,"median":3.674656,"eighty":4.196871,"marketCap":3121429500},{"date":"2021-06-18","current":4.132887,"twenty":3.345378,"median":3.676345,"eighty":4.180902,"marketCap":3121429500},{"date":"2021-06-25","current":4.13549,"twenty":3.353585,"median":3.697083,"eighty":4.180902,"marketCap":3121429500},{"date":"2021-07-02","current":4.019065,"twenty":3.382241,"median":3.712524,"eighty":4.175055,"marketCap":3028252500},{"date":"2021-07-09","current":4.08499,"twenty":3.391446,"median":3.961106,"eighty":4.167501,"marketCap":3074841000},{"date":"2021-07-16","current":4.085074,"twenty":3.420019,"median":4.012419,"eighty":4.155095,"marketCap":3074841000},{"date":"2021-07-23","current":4.085467,"twenty":3.468664,"median":4.036917,"eighty":4.153154,"marketCap":3074841000},{"date":"2021-07-30","current":4.010093,"twenty":3.518474,"median":4.022389,"eighty":4.148983,"marketCap":3028252500},{"date":"2021-08-06","current":4.081643,"twenty":3.520446,"median":4.02474,"eighty":4.145332,"marketCap":3074841000},{"date":"2021-08-13","current":3.952571,"twenty":3.520616,"median":4.019709,"eighty":4.143433,"marketCap":2981664000},{"date":"2021-08-20","current":3.839935,"twenty":3.549603,"median":4.016432,"eighty":4.142446,"marketCap":2888487000},{"date":"2021-08-27","current":4.815678,"twenty":3.5599,"median":4.016431,"eighty":4.143433,"marketCap":2981664000},{"date":"2021-09-03","current":4.512865,"twenty":3.561715,"median":4.019381,"eighty":4.155095,"marketCap":2795310000},{"date":"2021-09-10","current":4.576309,"twenty":3.564131,"median":4.022526,"eighty":4.202779,"marketCap":2841898500},{"date":"2021-09-17","current":4.364152,"twenty":3.565188,"median":4.036917,"eighty":4.232494,"marketCap":2702133000},{"date":"2021-09-24","current":4.587762,"twenty":3.565494,"median":4.037954,"eighty":4.244221,"marketCap":2841898500},{"date":"2021-09-30","current":4.422543,"twenty":3.56703,"median":4.042725,"eighty":4.271929,"marketCap":2748721500},{"date":"2021-10-08","current":4.647631,"twenty":3.573925,"median":4.071018,"eighty":4.289057,"marketCap":2888487000},{"date":"2021-10-15","current":4.494624,"twenty":3.581541,"median":4.073681,"eighty":4.311125,"marketCap":2795310000},{"date":"2021-10-22","current":4.239455,"twenty":3.593328,"median":4.078555,"eighty":4.334402,"marketCap":2655544500},{"date":"2021-10-29","current":3.317954,"twenty":3.593328,"median":4.075902,"eighty":4.312504,"marketCap":2073188250},{"date":"2021-11-05","current":2.642553,"twenty":3.565341,"median":4.07271,"eighty":4.311125,"marketCap":1653891750},{"date":"2021-11-12","current":2.55757,"twenty":3.553722,"median":4.054986,"eighty":4.30531,"marketCap":1607303250},{"date":"2021-11-19","current":2.783907,"twenty":3.488588,"median":4.037954,"eighty":4.295983,"marketCap":1747068750},{"date":"2021-11-26","current":2.708803,"twenty":3.360749,"median":4.035877,"eighty":4.28987,"marketCap":1700480250},{"date":"2021-12-03","current":2.740842,"twenty":3.339505,"median":4.020311,"eighty":4.286979,"marketCap":1723774500},{"date":"2021-12-10","current":2.884071,"twenty":3.310152,"median":4.019223,"eighty":4.286179,"marketCap":1816951500},{"date":"2021-12-17","current":2.812064,"twenty":3.287953,"median":4.016429,"eighty":4.282302,"marketCap":1770363000},{"date":"2021-12-24","current":2.920278,"twenty":3.275602,"median":4.013356,"eighty":4.273541,"marketCap":1840245750},{"date":"2021-12-31","current":2.913939,"twenty":3.244279,"median":4.01007,"eighty":4.268624,"marketCap":1840245750},{"date":"2022-01-07","current":2.962071,"twenty":2.917777,"median":2.922261,"eighty":2.962655,"marketCap":1863540000},{"date":"2022-01-14","current":2.881743,"twenty":2.901934,"median":2.936666,"eighty":2.962247,"marketCap":1816951500},{"date":"2022-01-21","current":2.948883,"twenty":2.879459,"median":2.921562,"eighty":2.961704,"marketCap":1863540000},{"date":"2022-01-28","current":2.956429,"twenty":2.883053,"median":2.922203,"eighty":2.962247,"marketCap":1863540000},{"date":"2022-02-04","current":3.142746,"twenty":2.883926,"median":2.935572,"eighty":2.963532,"marketCap":1980011250},{"date":"2022-02-11","current":3.136411,"twenty":2.904123,"median":2.955567,"eighty":3.018788,"marketCap":1980011250},{"date":"2022-02-18","current":3.010927,"twenty":2.912957,"median":2.961766,"eighty":3.054185,"marketCap":1910128500},{"date":"2022-02-25","current":3.003522,"twenty":2.913939,"median":2.962512,"eighty":3.062496,"marketCap":1910128500},{"date":"2022-03-04","current":2.929143,"twenty":2.920336,"median":2.963022,"eighty":3.054185,"marketCap":1863540000},{"date":"2022-03-11","current":2.860233,"twenty":2.912957,"median":2.96146,"eighty":3.053145,"marketCap":1816951500},{"date":"2022-03-18","current":2.945316,"twenty":2.904123,"median":2.961409,"eighty":3.052101,"marketCap":1863540000},{"date":"2022-03-25","current":2.982007,"twenty":2.912957,"median":2.962512,"eighty":3.039821,"marketCap":1886834250},{"date":"2022-04-01","current":3.149586,"twenty":2.913939,"median":2.96545,"eighty":3.053145,"marketCap":1816951500},{"date":"2022-04-08","current":3.228945,"twenty":2.919057,"median":2.979824,"eighty":3.073173,"marketCap":1863540000},{"date":"2022-04-14","current":3.193866,"twenty":2.921072,"median":2.988742,"eighty":3.111707,"marketCap":1840245750},{"date":"2022-04-22","current":3.172303,"twenty":2.921795,"median":3.000983,"eighty":3.135054,"marketCap":1793657250},{"date":"2022-04-29","current":3.182324,"twenty":2.922191,"median":3.015261,"eighty":3.144932,"marketCap":1770363000},{"date":"2022-05-06","current":3.124533,"twenty":2.923092,"median":3.016843,"eighty":3.149254,"marketCap":1723774500},{"date":"2022-05-13","current":3.181457,"twenty":2.926414,"median":3.019696,"eighty":3.159302,"marketCap":1723774500},{"date":"2022-05-20","current":2.967844,"twenty":2.928326,"median":3.020758,"eighty":3.159302,"marketCap":1630597500},{"date":"2022-05-27","current":3.14016,"twenty":2.929143,"median":3.033732,"eighty":3.158468,"marketCap":1723774500},{"date":"2022-06-02","current":3.587685,"twenty":2.934652,"median":3.038759,"eighty":3.161902,"marketCap":1980011250},{"date":"2022-06-10","current":3.611968,"twenty":2.94281,"median":3.052623,"eighty":3.183855,"marketCap":1980011250},{"date":"2022-06-17","current":3.743553,"twenty":2.945154,"median":3.062496,"eighty":3.192057,"marketCap":2049894000},{"date":"2022-06-24","current":3.771079,"twenty":2.94817,"median":3.095597,"eighty":3.220358,"marketCap":2073188250},{"date":"2022-06-30","current":3.777583,"twenty":2.950196,"median":3.106711,"eighty":3.224313,"marketCap":2073188250},{"date":"2022-07-08","current":3.900902,"twenty":2.953769,"median":3.116677,"eighty":3.372715,"marketCap":2143071000},{"date":"2022-07-15","current":3.723403,"twenty":2.956084,"median":3.12103,"eighty":3.604355,"marketCap":2026599750},{"date":"2022-07-22","current":3.849271,"twenty":2.959386,"median":3.122838,"eighty":3.642752,"marketCap":2096482500},{"date":"2022-07-29","current":3.716429,"twenty":2.961419,"median":3.130675,"eighty":3.702982,"marketCap":2026599750},{"date":"2022-08-05","current":3.212,"twenty":2.961827,"median":3.13652,"eighty":3.689794,"marketCap":1747068750},{"date":"2022-08-12","current":3.335933,"twenty":2.962336,"median":3.141453,"eighty":3.682769,"marketCap":1816951500},{"date":"2022-08-19","current":3.412863,"twenty":2.963124,"median":3.147928,"eighty":3.678128,"marketCap":1840245750},{"date":"2022-08-26","current":3.353034,"twenty":2.965833,"median":3.158219,"eighty":3.661936,"marketCap":1793657250},{"date":"2022-09-02","current":-3.574598,"twenty":2.961827,"median":3.149586,"eighty":3.642752,"marketCap":1653891750},{"date":"2022-09-09","current":-3.537719,"twenty":2.953769,"median":3.144567,"eighty":3.635651,"marketCap":1630597500},{"date":"2022-09-16","current":-3.672734,"twenty":2.944829,"median":3.139077,"eighty":3.631564,"marketCap":1677186000},{"date":"2022-09-23","current":-3.640601,"twenty":2.927179,"median":3.136411,"eighty":3.621764,"marketCap":1630597500},{"date":"2022-09-30","current":-3.63366,"twenty":2.920826,"median":3.126432,"eighty":3.613677,"marketCap":1630597500},{"date":"2022-10-07","current":-3.789606,"twenty":2.90589,"median":3.122824,"eighty":3.60943,"marketCap":1700480250},{"date":"2022-10-14","current":-3.830233,"twenty":2.877175,"median":3.120733,"eighty":3.596961,"marketCap":1700480250},{"date":"2022-10-21","current":-3.909474,"twenty":2.841084,"median":3.115259,"eighty":3.580273,"marketCap":1723774500},{"date":"2022-10-28","current":-3.49281,"twenty":-2.208776,"median":3.105689,"eighty":3.544267,"marketCap":1537420500},{"date":"2022-11-04","current":-3.721207,"twenty":-3.508449,"median":3.078958,"eighty":3.497636,"marketCap":1653891750},{"date":"2022-11-11","current":-3.688338,"twenty":-3.537626,"median":3.054185,"eighty":3.404343,"marketCap":1653891750},{"date":"2022-11-18","current":-3.805271,"twenty":-3.573718,"median":3.045961,"eighty":3.366816,"marketCap":1700480250},{"date":"2022-11-25","current":-3.783158,"twenty":-3.608534,"median":3.034203,"eighty":3.350809,"marketCap":1677186000},{"date":"2022-12-02","current":-3.822277,"twenty":-3.624942,"median":3.022677,"eighty":3.340712,"marketCap":1723774500},{"date":"2022-12-09","current":-3.991808,"twenty":-3.653707,"median":3.018788,"eighty":3.335595,"marketCap":1816951500},{"date":"2022-12-16","current":-4.001141,"twenty":-3.674972,"median":3.015388,"eighty":3.330226,"marketCap":1816951500},{"date":"2022-12-23","current":-3.948615,"twenty":-3.709032,"median":3.003522,"eighty":3.313667,"marketCap":1793657250},{"date":"2022-12-30","current":-3.951883,"twenty":-3.724648,"median":2.995618,"eighty":3.312202,"marketCap":1816951500},{"date":"2023-01-06","current":-4.011996,"twenty":-3.744148,"median":2.983348,"eighty":3.310582,"marketCap":1863540000},{"date":"2023-01-13","current":-4.133543,"twenty":-3.773108,"median":2.976792,"eighty":3.308814,"marketCap":1956717000},{"date":"2023-01-20","current":-4.26859,"twenty":-3.794082,"median":2.96545,"eighty":3.305263,"marketCap":2003305500},{"date":"2023-01-27","current":-4.069219,"twenty":-3.802277,"median":2.963022,"eighty":3.303346,"marketCap":1910128500},{"date":"2023-02-03","current":-3.998886,"twenty":-3.811735,"median":2.96146,"eighty":3.297959,"marketCap":1886834250},{"date":"2023-02-10","current":-3.874058,"twenty":-3.832305,"median":2.955998,"eighty":3.295665,"marketCap":1816951500},{"date":"2023-02-17","current":-3.911051,"twenty":-3.841553,"median":2.948883,"eighty":3.291632,"marketCap":1816951500},{"date":"2023-02-24","current":-3.908696,"twenty":-3.874058,"median":2.940267,"eighty":3.275306,"marketCap":1793657250},{"date":"2023-03-03","current":-3.883653,"twenty":-3.882267,"median":2.928326,"eighty":3.250479,"marketCap":1793657250},{"date":"2023-03-10","current":-3.86172,"twenty":-3.882045,"median":-3.858851,"eighty":-3.855198,"marketCap":1770363000},{"date":"2023-03-17","current":-3.824714,"twenty":3.130206,"median":4.293463,"eighty":5.39401,"marketCap":1770363000},{"date":"2023-03-24","current":-3.880808,"twenty":3.120971,"median":4.285994,"eighty":5.360777,"marketCap":1816951500},{"date":"2023-03-31","current":5.526067,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1770363000},{"date":"2023-04-06","current":5.675149,"twenty":3.11611,"median":4.276765,"eighty":5.329424,"marketCap":1816951500},{"date":"2023-04-14","current":5.814924,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1863540000},{"date":"2023-04-21","current":5.672469,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1816951500},{"date":"2023-04-28","current":5.641753,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1793657250},{"date":"2023-05-05","current":5.632517,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1793657250},{"date":"2023-05-12","current":5.671572,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1793657250},{"date":"2023-05-19","current":5.827168,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1816951500},{"date":"2023-05-25","current":6.376358,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1980011250},{"date":"2023-06-02","current":5.720613,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1770363000},{"date":"2023-06-09","current":5.728878,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1770363000},{"date":"2023-06-16","current":5.756447,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1770363000},{"date":"2023-06-23","current":5.788016,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1770363000},{"date":"2023-06-30","current":5.994557,"twenty":3.114975,"median":4.268705,"eighty":5.320425,"marketCap":1816951500},{"date":"2023-07-07","current":6.006274,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1816951500},{"date":"2023-07-14","current":5.923157,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1816951500},{"date":"2023-07-21","current":5.79823,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1770363000},{"date":"2023-07-28","current":5.728068,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1747068750},{"date":"2023-08-04","current":5.718562,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1747068750},{"date":"2023-08-11","current":5.674355,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1723774500},{"date":"2023-08-18","current":5.792508,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1747068750},{"date":"2023-08-25","current":5.558064,"twenty":3.115542,"median":4.272735,"eighty":5.321033,"marketCap":1677186000},{"date":"2023-09-01","current":1.669429,"twenty":3.096996,"median":4.244572,"eighty":5.316813,"marketCap":1677186000},{"date":"2023-09-08","current":1.689316,"twenty":3.052727,"median":4.234455,"eighty":5.287705,"marketCap":1677186000},{"date":"2023-09-15","current":1.676319,"twenty":3.029653,"median":4.216062,"eighty":5.258564,"marketCap":1677186000},{"date":"2023-09-22","current":1.660295,"twenty":3.016311,"median":4.171278,"eighty":5.237906,"marketCap":1653891750},{"date":"2023-09-29","current":1.610764,"twenty":2.997835,"median":4.155052,"eighty":5.226471,"marketCap":1607303250},{"date":"2023-10-06","current":1.611536,"twenty":2.981134,"median":4.145332,"eighty":5.212342,"marketCap":1607303250},{"date":"2023-10-13","current":1.520385,"twenty":2.9666,"median":4.141742,"eighty":5.176533,"marketCap":1514126250},{"date":"2023-10-20","current":1.66329,"twenty":2.961357,"median":4.13475,"eighty":5.155754,"marketCap":1653891750},{"date":"2023-10-27","current":1.874934,"twenty":2.950633,"median":4.120871,"eighty":5.121654,"marketCap":1863540000},{"date":"2023-11-03","current":1.682973,"twenty":2.92898,"median":4.108319,"eighty":5.11144,"marketCap":1677186000},{"date":"2023-11-10","current":1.683324,"twenty":2.921484,"median":4.09023,"eighty":5.075786,"marketCap":1677186000},{"date":"2023-11-17","current":1.621936,"twenty":2.91119,"median":4.08607,"eighty":5.029536,"marketCap":1630597500},{"date":"2023-11-24","current":1.631674,"twenty":2.880601,"median":4.083593,"eighty":4.999855,"marketCap":1653891750},{"date":"2023-12-01","current":1.624936,"twenty":2.843284,"median":4.078555,"eighty":4.971099,"marketCap":1653891750},{"date":"2023-12-08","current":1.585572,"twenty":2.806481,"median":4.069326,"eighty":4.957197,"marketCap":1607303250},{"date":"2023-12-15","current":1.507926,"twenty":2.771411,"median":4.037892,"eighty":4.946829,"marketCap":1537420500},{"date":"2023-12-22","current":1.440347,"twenty":2.745503,"median":4.032522,"eighty":4.928669,"marketCap":1467537750},{"date":"2023-12-29","current":1.63738,"twenty":2.738744,"median":4.020038,"eighty":4.914985,"marketCap":1677186000},{"date":"2024-01-05","current":1.64901,"twenty":2.723142,"median":4.016429,"eighty":4.90115,"marketCap":1677186000},{"date":"2024-01-12","current":1.625242,"twenty":2.673763,"median":4.010047,"eighty":4.88152,"marketCap":1653891750},{"date":"2024-01-19","current":1.467021,"twenty":2.637075,"median":3.993692,"eighty":4.877847,"marketCap":1490832000},{"date":"2024-01-26","current":1.541789,"twenty":2.276485,"median":3.955983,"eighty":4.877847,"marketCap":1560714750},{"date":"2024-02-02","current":1.267263,"twenty":1.729555,"median":3.930447,"eighty":4.873941,"marketCap":1281183750},{"date":"2024-02-09","current":1.582048,"twenty":1.683113,"median":3.898853,"eighty":4.868478,"marketCap":1607303250},{"date":"2024-02-16","current":1.512936,"twenty":1.682384,"median":3.851209,"eighty":4.84991,"marketCap":1537420500},{"date":"2024-02-23","current":1.567043,"twenty":1.678814,"median":3.838646,"eighty":4.83703,"marketCap":1584009000},{"date":"2024-03-01","current":1.681219,"twenty":1.67637,"median":3.822845,"eighty":4.826472,"marketCap":1700480250},{"date":"2024-03-08","current":1.542351,"twenty":1.671959,"median":3.812879,"eighty":4.819343,"marketCap":1560714750},{"date":"2024-03-15","current":1.451555,"twenty":1.662886,"median":3.782343,"eighty":4.815555,"marketCap":1467537750},{"date":"2024-03-22","current":1.429822,"twenty":1.654989,"median":3.775876,"eighty":4.809335,"marketCap":1444243500},{"date":"2024-03-28","current":8.407318,"twenty":1.653403,"median":3.771079,"eighty":4.80427,"marketCap":1444243500},{"date":"2024-04-05","current":8.277167,"twenty":1.651514,"median":3.768956,"eighty":4.775697,"marketCap":1420949250},{"date":"2024-04-12","current":8.408084,"twenty":1.652348,"median":3.770677,"eighty":4.780662,"marketCap":1444243500},{"date":"2024-04-19","current":7.872348,"twenty":1.652348,"median":3.770677,"eighty":4.780662,"marketCap":1351066500},{"date":"2024-04-26","current":8.017964,"twenty":1.653403,"median":3.771079,"eighty":4.80427,"marketCap":1374360750},{"date":"2024-05-03","current":8.703469,"twenty":1.653403,"median":3.771079,"eighty":4.80427,"marketCap":1490832000},{"date":"2024-05-10","current":9.225532,"twenty":1.653403,"median":3.771079,"eighty":4.80427,"marketCap":1584009000},{"date":"2024-05-17","current":9.646701,"twenty":1.653403,"median":3.771079,"eighty":4.80427,"marketCap":1653891750},{"date":"2024-05-24","current":9.532603,"twenty":1.653403,"median":3.771079,"eighty":4.80427,"marketCap":1630597500},{"date":"2024-05-31","current":9.522911,"twenty":1.653403,"median":3.771079,"eighty":4.80427,"marketCap":1630597500},{"date":"2024-06-07","current":9.807156,"twenty":1.653403,"median":3.771079,"eighty":4.808067,"marketCap":1677186000},{"date":"2024-06-14","current":9.54348,"twenty":1.653403,"median":3.771079,"eighty":4.810361,"marketCap":1630597500},{"date":"2024-06-21","current":9.426878,"twenty":1.653403,"median":3.771079,"eighty":4.816036,"marketCap":1607303250},{"date":"2024-06-28","current":8.884079,"twenty":1.653403,"median":3.771079,"eighty":4.820211,"marketCap":1514126250},{"date":"2024-07-05","current":9.432839,"twenty":1.653403,"median":3.771079,"eighty":4.822958,"marketCap":1607303250},{"date":"2024-07-12","current":9.009482,"twenty":1.653403,"median":3.771079,"eighty":4.835301,"marketCap":1537420500},{"date":"2024-07-19","current":8.872809,"twenty":1.653403,"median":3.771079,"eighty":4.851095,"marketCap":1514126250},{"date":"2024-07-26","current":9.111966,"twenty":1.653403,"median":3.771079,"eighty":4.866262,"marketCap":1560714750},{"date":"2024-08-02","current":9.797673,"twenty":1.653403,"median":3.771079,"eighty":4.882277,"marketCap":1677186000},{"date":"2024-08-09","current":9.327272,"twenty":1.653403,"median":3.771079,"eighty":4.913936,"marketCap":1607303250},{"date":"2024-08-16","current":9.188523,"twenty":1.653403,"median":3.771079,"eighty":4.929606,"marketCap":1584009000},{"date":"2024-08-23","current":9.015294,"twenty":1.653403,"median":3.771079,"eighty":4.947785,"marketCap":1560714750},{"date":"2024-08-30","current":8.670263,"twenty":1.653403,"median":3.771079,"eighty":4.948961,"marketCap":1467537750},{"date":"2024-09-06","current":8.803646,"twenty":1.653403,"median":3.771079,"eighty":4.955088,"marketCap":1490832000},{"date":"2024-09-13","current":8.412998,"twenty":1.653403,"median":3.771079,"eighty":4.963855,"marketCap":1420949250},{"date":"2024-09-20","current":8.362847,"twenty":1.653183,"median":3.770878,"eighty":4.956606,"marketCap":1420949250},{"date":"2024-09-27","current":8.721681,"twenty":1.653183,"median":3.770878,"eighty":4.956606,"marketCap":1490832000},{"date":"2024-10-04","current":13.00532,"twenty":1.653183,"median":3.770878,"eighty":4.956606,"marketCap":2212953750},{"date":"2024-10-10","current":10.885435,"twenty":1.653403,"median":3.771079,"eighty":4.963855,"marketCap":1840245750},{"date":"2024-10-18","current":11.081003,"twenty":1.653183,"median":3.770878,"eighty":4.970002,"marketCap":1863540000},{"date":"2024-10-25","current":10.943185,"twenty":1.653183,"median":3.770878,"eighty":5.03709,"marketCap":1840245750},{"date":"2024-11-01","current":10.382101,"twenty":1.653183,"median":3.770878,"eighty":5.558064,"marketCap":1747068750},{"date":"2024-11-08","current":10.707528,"twenty":1.653183,"median":3.770878,"eighty":5.581084,"marketCap":1793657250},{"date":"2024-11-15","current":10.822127,"twenty":1.653183,"median":3.770878,"eighty":5.631324,"marketCap":1793657250},{"date":"2024-11-22","current":10.686642,"twenty":1.653183,"median":3.770878,"eighty":5.641753,"marketCap":1770363000},{"date":"2024-11-29","current":10.693814,"twenty":1.653183,"median":3.770878,"eighty":5.669551,"marketCap":1770363000},{"date":"2024-12-06","current":10.719062,"twenty":1.653183,"median":3.770878,"eighty":5.674722,"marketCap":1770363000},{"date":"2024-12-13","current":10.881579,"twenty":1.653183,"median":3.770878,"eighty":5.685046,"marketCap":1793657250},{"date":"2024-12-20","current":10.504166,"twenty":1.653183,"median":3.770878,"eighty":5.718562,"marketCap":1723774500},{"date":"2024-12-27","current":11.080555,"twenty":1.653183,"median":3.770878,"eighty":5.728068,"marketCap":1816951500},{"date":"2025-01-03","current":10.50204,"twenty":1.653183,"median":3.770878,"eighty":5.733356,"marketCap":1723774500},{"date":"2025-01-10","current":10.826902,"twenty":1.653183,"median":3.770878,"eighty":5.7442,"marketCap":1770363000},{"date":"2025-01-17","current":10.818172,"twenty":1.653183,"median":3.770878,"eighty":5.758019,"marketCap":1770363000},{"date":"2025-01-24","current":10.467891,"twenty":1.653183,"median":3.770878,"eighty":5.789505,"marketCap":1723774500},{"date":"2025-01-28","current":10.418148,"twenty":1.653403,"median":3.771079,"eighty":5.792004,"marketCap":1723774500},{"date":"2025-02-07","current":10.472571,"twenty":1.652348,"median":3.770677,"eighty":5.802511,"marketCap":1723774500},{"date":"2025-02-14","current":10.61921,"twenty":1.652348,"median":3.770677,"eighty":5.822461,"marketCap":1747068750},{"date":"2025-02-21","current":10.299296,"twenty":1.652348,"median":3.770677,"eighty":5.831817,"marketCap":1700480250},{"date":"2025-02-28","current":10.616457,"twenty":1.652348,"median":3.770677,"eighty":5.866858,"marketCap":1747068750},{"date":"2025-03-07","current":10.433015,"twenty":1.651514,"median":3.768956,"eighty":5.927095,"marketCap":1723774500},{"date":"2025-03-14","current":10.570156,"twenty":1.651514,"median":3.768956,"eighty":5.968353,"marketCap":1747068750},{"date":"2025-03-21","current":10.574308,"twenty":1.651514,"median":3.770878,"eighty":5.991318,"marketCap":1747068750},{"date":"2025-03-28","current":10.59575,"twenty":1.651514,"median":3.772694,"eighty":6.974754,"marketCap":1747068750},{"date":"2025-04-03","current":11.301879,"twenty":1.651514,"median":3.772694,"eighty":7.873692,"marketCap":1723774500},{"date":"2025-04-11","current":10.454964,"twenty":1.651514,"median":3.772694,"eighty":8.131807,"marketCap":1584009000},{"date":"2025-04-17","current":10.287582,"twenty":1.652348,"median":3.774309,"eighty":8.145965,"marketCap":1560714750},{"date":"2025-04-25","current":9.807946,"twenty":1.650679,"median":3.771079,"eighty":8.276257,"marketCap":1490832000},{"date":"2025-05-02","current":10.092992,"twenty":1.651514,"median":3.772694,"eighty":8.375188,"marketCap":1537420500},{"date":"2025-05-09","current":11.237496,"twenty":1.650679,"median":3.771079,"eighty":8.404519,"marketCap":1723774500},{"date":"2025-05-16","current":10.694549,"twenty":1.650679,"median":3.771079,"eighty":8.417349,"marketCap":1653891750},{"date":"2025-05-23","current":10.362298,"twenty":1.650679,"median":3.771079,"eighty":8.56952,"marketCap":1607303250},{"date":"2025-05-30","current":11.363586,"twenty":1.650679,"median":3.771079,"eighty":8.700521,"marketCap":1770363000},{"date":"2025-06-06","current":10.439826,"twenty":1.650679,"median":3.771079,"eighty":8.780615,"marketCap":1630597500},{"date":"2025-06-13","current":10.882944,"twenty":1.650679,"median":3.771079,"eighty":8.838296,"marketCap":1700480250},{"date":"2025-06-20","current":10.754943,"twenty":1.650679,"median":3.771079,"eighty":8.873261,"marketCap":1677186000},{"date":"2025-06-27","current":11.767609,"twenty":1.651514,"median":3.772694,"eighty":8.881869,"marketCap":1840245750},{"date":"2025-07-04","current":11.916006,"twenty":1.651514,"median":3.772694,"eighty":8.993987,"marketCap":1863540000}],"updateTime":1751698645584}}}