港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

三寶科技

0.405

+0.0051.25%

成交量：7.70萬

成交額：3.12萬

市值：3.21億

市盈率：-0.76

高：0.440

開：0.440

低：0.380

收：0.400

52周最高：0.530

52周最低：0.218

股本：7.92億

香港流通股本：2.30億

量比：0.40

換手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):-0.531

淨資產收益率：-29.56%

總資產收益率：-5.65%

市淨率：0.24

市盈率(LYR):-0.76

市銷率: 0.74

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01708/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01708","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01708\",,,,,undefined,":{"symbol":"01708","market":"HK","secType":"STK","nameCN":"三寶科技","latestPrice":0.405,"timestamp":1770365282485,"preClose":0.4,"halted":0,"volume":77000,"delay":0,"changeRate":0.012500000000000011,"floatShares":229500000,"shares":792058500,"eps":-0.531011,"marketStatus":"休市中","change":0.005,"latestTime":"02-06 16:08:02","open":0.44,"high":0.44,"low":0.38,"amount":31215,"amplitude":0.15,"askPrice":0.405,"askSize":1000,"bidPrice":0.385,"bidSize":1500,"shortable":0,"etf":0,"ttmEps":-0.57743,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1086710400000,"exchange":"SEHK","adjPreClose":0.4,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.40104166654134116,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01708\",,,,,undefined,":{"symbol":"01708","floatShares":229500000,"roa":"-5.65%","roe":"-29.56%","lyrEps":-0.531011,"volumeRatio":0.40104166654134116,"shares":792058500,"dividePrice":0,"high":0.44,"amplitude":0.15,"preClose":0.4,"low":0.38,"week52Low":0.218,"pbRate":"0.24","psRate":"0.74","week52High":0.53,"institutionHeld":0,"latestPrice":0.405,"committee":0.2,"eps":-0.531011,"divideRate":0,"volume":77000,"delay":0,"ttmEps":-0.57743,"open":0.44,"prevYearClose":0.25,"prevWeekClose":0.475,"prevMonthClose":0.475,"prevQuarterClose":0.25,"fiveDayClose":0.475,"twentyDayClose":0.285,"sixtyDayClose":0.265,"dividendGrowthYears":0,"dividendGrowthRate":-0.05324459234608987,"fiveYearAvgDividendRate":0.015815404737038054},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01708\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-31","symbol":"01708","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"01708","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-04-25","symbol":"01708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714008600000,"name":null,"time":"","dateTimestamp":1713974400000,"actualEps":null},{"date":"2024-03-28","symbol":"01708","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01708\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-08-26","value":0.3555,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-08-25","value":0.17,"currency":"HKD"},{"executeDate":"2018-07-05","recordDate":"2018-07-06","paymentDate":"2018-08-31","value":0.3005,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-08-27","value":0.1138,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01708\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01708\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01708","date":"2026-02-06","current":-0.701384,"percent":0.743506,"low":-60.232246,"twenty":-27.321065,"median":-9.115919,"eighty":-0.525122,"high":304.81467,"avg":2.317149,"sd":64.803751,"marketCap":303657636},"quantilePoints":[{"date":"2021-02-11","current":129.458146,"twenty":76.216365,"median":92.90806,"eighty":118.371039,"marketCap":3690992610},{"date":"2021-02-19","current":125.514091,"twenty":78.046128,"median":96.194723,"eighty":127.482429,"marketCap":3580104420},{"date":"2021-02-26","current":133.582905,"twenty":78.240771,"median":104.293191,"eighty":128.074564,"marketCap":3801880800},{"date":"2021-03-05","current":127.501685,"twenty":78.396006,"median":111.998322,"eighty":129.889348,"marketCap":3619707345},{"date":"2021-03-12","current":125.4894,"twenty":78.481366,"median":118.084767,"eighty":129.206437,"marketCap":3556342665},{"date":"2021-03-19","current":129.445285,"twenty":78.622598,"median":124.985239,"eighty":129.795085,"marketCap":3667230855},{"date":"2021-03-26","current":131.985012,"twenty":80.323938,"median":125.28262,"eighty":130.084895,"marketCap":3722674950},{"date":"2021-04-01","current":-21.830145,"twenty":78.576983,"median":125.28262,"eighty":130.106832,"marketCap":3603866175},{"date":"2021-04-09","current":-21.782066,"twenty":78.310706,"median":125.108399,"eighty":130.041022,"marketCap":3603866175},{"date":"2021-04-16","current":-21.699905,"twenty":69.674746,"median":121.426307,"eighty":129.96569,"marketCap":3603866175},{"date":"2021-04-23","current":-21.788447,"twenty":60.581169,"median":112.948496,"eighty":129.893961,"marketCap":3627627930},{"date":"2021-04-30","current":-22.172776,"twenty":-21.668769,"median":107.503367,"eighty":129.83557,"marketCap":3706833780},{"date":"2021-05-07","current":-22.030035,"twenty":-21.729784,"median":100.362158,"eighty":129.648641,"marketCap":3706833780},{"date":"2021-05-14","current":-21.667559,"twenty":-21.735877,"median":93.713795,"eighty":129.488862,"marketCap":3643469100},{"date":"2021-05-21","current":-23.027211,"twenty":-21.77003,"median":89.831184,"eighty":129.453002,"marketCap":3873166065},{"date":"2021-05-28","current":-22.289587,"twenty":-21.822929,"median":78.805057,"eighty":129.424301,"marketCap":3786039630},{"date":"2021-06-04","current":-23.94191,"twenty":-21.913771,"median":78.419052,"eighty":129.277898,"marketCap":4047418935},{"date":"2021-06-11","current":-23.100242,"twenty":-22.145086,"median":78.006209,"eighty":128.743147,"marketCap":3904848405},{"date":"2021-06-18","current":-24.233897,"twenty":-22.204399,"median":71.103959,"eighty":128.179598,"marketCap":4063260105},{"date":"2021-06-25","current":-23.49285,"twenty":-22.761578,"median":63.294443,"eighty":128.074564,"marketCap":3936530745},{"date":"2021-07-02","current":-23.628677,"twenty":-22.981987,"median":60.418586,"eighty":127.974514,"marketCap":3952371915},{"date":"2021-07-09","current":-23.557576,"twenty":-23.185735,"median":-21.590195,"eighty":127.501685,"marketCap":3936530745},{"date":"2021-07-16","current":-23.558061,"twenty":-23.456201,"median":-21.664678,"eighty":127.448531,"marketCap":3936530745},{"date":"2021-07-23","current":-23.702543,"twenty":-23.523186,"median":-21.671958,"eighty":126.900619,"marketCap":3960292500},{"date":"2021-07-30","current":-23.528681,"twenty":-23.528681,"median":-21.709945,"eighty":125.704779,"marketCap":3944451330},{"date":"2021-08-06","current":-23.869798,"twenty":-23.553685,"median":-21.730141,"eighty":125.514091,"marketCap":3991974840},{"date":"2021-08-13","current":-23.648136,"twenty":-23.583178,"median":-21.767021,"eighty":125.4894,"marketCap":3960292500},{"date":"2021-08-20","current":-23.62048,"twenty":-23.613194,"median":-21.794186,"eighty":125.301313,"marketCap":3944451330},{"date":"2021-08-27","current":-24.461285,"twenty":-23.62048,"median":-21.828566,"eighty":125.263927,"marketCap":4102863030},{"date":"2021-09-03","current":-23.843086,"twenty":-23.62048,"median":-21.852864,"eighty":125.108399,"marketCap":4213751220},{"date":"2021-09-10","current":-27.000527,"twenty":-23.634422,"median":-22.003015,"eighty":124.985239,"marketCap":4784033340},{"date":"2021-09-17","current":-26.452924,"twenty":-23.653762,"median":-22.159252,"eighty":123.336488,"marketCap":4673145150},{"date":"2021-09-24","current":-26.306247,"twenty":-23.66531,"median":-22.174435,"eighty":120.280198,"marketCap":4649383395},{"date":"2021-09-30","current":-25.771853,"twenty":-23.707879,"median":-22.218039,"eighty":117.798495,"marketCap":4570177545},{"date":"2021-10-08","current":-25.594359,"twenty":-23.826847,"median":-22.458502,"eighty":114.430461,"marketCap":4538495205},{"date":"2021-10-15","current":-24.550172,"twenty":-23.88209,"median":-22.853525,"eighty":112.568426,"marketCap":4356321750},{"date":"2021-10-22","current":-23.400162,"twenty":-23.88209,"median":-22.898628,"eighty":110.810046,"marketCap":4182068880},{"date":"2021-10-29","current":-23.236025,"twenty":-23.933153,"median":-23.004599,"eighty":107.808221,"marketCap":4142465955},{"date":"2021-11-05","current":-20.625194,"twenty":-23.908124,"median":-22.93871,"eighty":104.630373,"marketCap":3683072025},{"date":"2021-11-12","current":-20.849719,"twenty":-23.88209,"median":-22.785486,"eighty":101.709231,"marketCap":3738516120},{"date":"2021-11-19","current":-18.800185,"twenty":-23.859113,"median":-22.5742,"eighty":98.695184,"marketCap":3366248625},{"date":"2021-11-26","current":-17.246415,"twenty":-23.837418,"median":-22.253813,"eighty":95.524645,"marketCap":3089028150},{"date":"2021-12-03","current":-16.508348,"twenty":-23.827537,"median":-22.174435,"eighty":93.874941,"marketCap":2962298790},{"date":"2021-12-10","current":-19.829128,"twenty":-23.825268,"median":-22.141544,"eighty":92.199389,"marketCap":3564263250},{"date":"2021-12-17","current":-23.899603,"twenty":-23.825268,"median":-22.159252,"eighty":90.092224,"marketCap":4292957070},{"date":"2021-12-24","current":-25.594872,"twenty":-23.88209,"median":-22.193162,"eighty":87.675376,"marketCap":4601859885},{"date":"2021-12-31","current":-27.693238,"twenty":-23.937532,"median":-22.253813,"eighty":84.880581,"marketCap":4989968550},{"date":"2022-01-07","current":-30.005035,"twenty":-29.567827,"median":-28.498568,"eighty":-27.223106,"marketCap":5385997800},{"date":"2022-01-14","current":-27.165991,"twenty":-29.694291,"median":-28.536669,"eighty":-27.265292,"marketCap":4887000945},{"date":"2022-01-21","current":-27.543228,"twenty":-29.382981,"median":-27.847405,"eighty":-27.278913,"marketCap":4966206795},{"date":"2022-01-28","current":-27.305422,"twenty":-29.074269,"median":-27.503706,"eighty":-27.185288,"marketCap":4910762700},{"date":"2022-02-04","current":-27.715377,"twenty":-28.926501,"median":-27.593111,"eighty":-27.198152,"marketCap":4982047965},{"date":"2022-02-11","current":-26.648112,"twenty":-28.57477,"median":-27.476171,"eighty":-27.060525,"marketCap":4799874510},{"date":"2022-02-18","current":-27.480569,"twenty":-28.498568,"median":-27.470177,"eighty":-27.060525,"marketCap":4974127380},{"date":"2022-02-25","current":-26.627264,"twenty":-28.094407,"median":-27.433098,"eighty":-26.878132,"marketCap":4831556850},{"date":"2022-03-04","current":-24.260803,"twenty":-27.847405,"median":-27.253377,"eighty":-26.689921,"marketCap":4403845260},{"date":"2022-03-11","current":-23.860483,"twenty":-27.715377,"median":-27.198152,"eighty":-26.624377,"marketCap":4324639410},{"date":"2022-03-18","current":-23.956001,"twenty":-27.693238,"median":-27.123051,"eighty":-24.869829,"marketCap":4324639410},{"date":"2022-03-25","current":-23.954998,"twenty":-27.642994,"median":-27.053706,"eighty":-23.978777,"marketCap":4324639410},{"date":"2022-04-01","current":-58.523956,"twenty":-27.693238,"median":-27.042066,"eighty":-23.961927,"marketCap":4269195315},{"date":"2022-04-08","current":-58.498606,"twenty":-28.175239,"median":-27.070318,"eighty":-23.973622,"marketCap":4269195315},{"date":"2022-04-14","current":-58.595525,"twenty":-29.074269,"median":-27.172724,"eighty":-23.977885,"marketCap":4269195315},{"date":"2022-04-22","current":-59.711613,"twenty":-29.97156,"median":-27.199098,"eighty":-23.979934,"marketCap":4269195315},{"date":"2022-04-29","current":-57.423138,"twenty":-57.256971,"median":-27.305422,"eighty":-23.985959,"marketCap":4039498350},{"date":"2022-05-06","current":-57.904126,"twenty":-57.553068,"median":-27.433098,"eighty":-24.046074,"marketCap":4039498350},{"date":"2022-05-13","current":-55.490866,"twenty":-57.807593,"median":-27.464184,"eighty":-24.260803,"marketCap":3801880800},{"date":"2022-05-20","current":-53.925014,"twenty":-57.585551,"median":-27.511899,"eighty":-24.869829,"marketCap":3746436705},{"date":"2022-05-27","current":-52.032044,"twenty":-57.423138,"median":-27.627246,"eighty":-25.452746,"marketCap":3611786760},{"date":"2022-06-02","current":-49.370854,"twenty":-57.41694,"median":-27.693238,"eighty":-25.932453,"marketCap":3445454475},{"date":"2022-06-10","current":-48.219577,"twenty":-57.409415,"median":-27.970906,"eighty":-26.054266,"marketCap":3342486870},{"date":"2022-06-17","current":-45.984707,"twenty":-57.08776,"median":-28.57477,"eighty":-26.510449,"marketCap":3184075170},{"date":"2022-06-24","current":-43.751499,"twenty":-56.981314,"median":-29.404746,"eighty":-26.626687,"marketCap":3041504640},{"date":"2022-06-30","current":-43.941087,"twenty":-56.76365,"median":-29.970528,"eighty":-26.632448,"marketCap":3049425225},{"date":"2022-07-08","current":-43.8959,"twenty":-55.943696,"median":-43.49807,"eighty":-26.643229,"marketCap":3049425225},{"date":"2022-07-15","current":-44.651761,"twenty":-55.334893,"median":-43.81502,"eighty":-26.673197,"marketCap":3073186980},{"date":"2022-07-22","current":-45.19752,"twenty":-54.599956,"median":-43.8959,"eighty":-26.699303,"marketCap":3112789905},{"date":"2022-07-29","current":-48.588444,"twenty":-54.031942,"median":-43.952111,"eighty":-26.776012,"marketCap":3350407455},{"date":"2022-08-05","current":-51.821827,"twenty":-53.928484,"median":-44.094296,"eighty":-26.829019,"marketCap":3564263250},{"date":"2022-08-12","current":-51.061284,"twenty":-53.885335,"median":-44.47645,"eighty":-26.860097,"marketCap":3516739740},{"date":"2022-08-19","current":-51.926049,"twenty":-53.684481,"median":-44.605717,"eighty":-26.969508,"marketCap":3540501495},{"date":"2022-08-26","current":-52.340856,"twenty":-53.452877,"median":-44.647853,"eighty":-27.044394,"marketCap":3540501495},{"date":"2022-09-02","current":-44.823017,"twenty":-52.916264,"median":-44.862652,"eighty":-27.057797,"marketCap":3540501495},{"date":"2022-09-09","current":-45.296283,"twenty":-52.448427,"median":-44.978266,"eighty":-27.072277,"marketCap":3564263250},{"date":"2022-09-16","current":-46.125127,"twenty":-52.32997,"median":-45.1825,"eighty":-27.114463,"marketCap":3595945590},{"date":"2022-09-23","current":-44.231097,"twenty":-52.285666,"median":-45.19752,"eighty":-27.171377,"marketCap":3382089795},{"date":"2022-09-30","current":-41.35528,"twenty":-52.234477,"median":-45.111908,"eighty":-27.186935,"marketCap":3168234000},{"date":"2022-10-07","current":-38.772804,"twenty":-52.209945,"median":-44.892477,"eighty":-27.19853,"marketCap":2970219375},{"date":"2022-10-14","current":-33.963336,"twenty":-52.16543,"median":-44.823017,"eighty":-27.200301,"marketCap":2574190125},{"date":"2022-10-21","current":-33.776633,"twenty":-52.143038,"median":-44.640528,"eighty":-27.222149,"marketCap":2542507785},{"date":"2022-10-28","current":-30.461663,"twenty":-52.074442,"median":-44.563214,"eighty":-27.310636,"marketCap":2289049065},{"date":"2022-11-04","current":-28.915448,"twenty":-52.046589,"median":-44.368527,"eighty":-27.351814,"marketCap":2194002045},{"date":"2022-11-11","current":-28.660041,"twenty":-52.040648,"median":-44.094296,"eighty":-27.436876,"marketCap":2194002045},{"date":"2022-11-18","current":-26.993596,"twenty":-52.028269,"median":-43.952111,"eighty":-27.235041,"marketCap":2059352100},{"date":"2022-11-25","current":-26.895508,"twenty":-51.995745,"median":-43.8959,"eighty":-27.19853,"marketCap":2035590345},{"date":"2022-12-02","current":-26.747828,"twenty":-51.905205,"median":-43.81502,"eighty":-27.088004,"marketCap":2059352100},{"date":"2022-12-09","current":-26.501666,"twenty":-51.815582,"median":-43.584679,"eighty":-27.052404,"marketCap":2059352100},{"date":"2022-12-16","current":-25.541949,"twenty":-51.783005,"median":-41.995732,"eighty":-26.986564,"marketCap":1980146250},{"date":"2022-12-23","current":-45.654788,"twenty":-51.751001,"median":-41.925485,"eighty":-26.913368,"marketCap":3540501495},{"date":"2022-12-30","current":-47.528616,"twenty":-51.746165,"median":-42.74002,"eighty":-26.966946,"marketCap":3730595535},{"date":"2023-01-06","current":-48.243904,"twenty":-51.742412,"median":-43.541375,"eighty":-26.99008,"marketCap":3825642555},{"date":"2023-01-13","current":-47.436571,"twenty":-51.734557,"median":-43.788969,"eighty":-27.015694,"marketCap":3833563140},{"date":"2023-01-20","current":-47.946006,"twenty":-51.728437,"median":-43.887095,"eighty":-27.031032,"marketCap":3841483725},{"date":"2023-01-27","current":-45.168749,"twenty":-51.727214,"median":-43.918493,"eighty":-27.031436,"marketCap":3619707345},{"date":"2023-02-03","current":-42.281188,"twenty":-51.544956,"median":-43.8959,"eighty":-27.052079,"marketCap":3405851550},{"date":"2023-02-10","current":-42.536785,"twenty":-51.495013,"median":-43.81502,"eighty":-27.053706,"marketCap":3405851550},{"date":"2023-02-17","current":-42.942967,"twenty":-51.293448,"median":-43.584679,"eighty":-27.060525,"marketCap":3405851550},{"date":"2023-02-24","current":-42.867853,"twenty":-51.061284,"median":-43.201798,"eighty":-27.06666,"marketCap":3358328040},{"date":"2023-03-03","current":-44.200495,"twenty":-50.918251,"median":-43.414061,"eighty":-27.080111,"marketCap":3485057400},{"date":"2023-03-10","current":-44.529165,"twenty":-44.529165,"median":-44.496084,"eighty":-44.453962,"marketCap":3485057400},{"date":"2023-03-17","current":-42.097798,"twenty":-27.053055,"median":20.029149,"eighty":27.154574,"marketCap":3326645700},{"date":"2023-03-24","current":-41.619952,"twenty":-27.147425,"median":19.942299,"eighty":27.113679,"marketCap":3326645700},{"date":"2023-03-31","current":-41.940312,"twenty":-27.207777,"median":19.805352,"eighty":27.067281,"marketCap":3326645700},{"date":"2023-04-06","current":-40.868236,"twenty":-27.310636,"median":19.736739,"eighty":27.044468,"marketCap":3239519265},{"date":"2023-04-14","current":-10.21154,"twenty":-27.321065,"median":18.845496,"eighty":27.034461,"marketCap":3191995755},{"date":"2023-04-21","current":-10.216795,"twenty":-27.321065,"median":18.2212,"eighty":27.034461,"marketCap":3191995755},{"date":"2023-04-28","current":-10.293439,"twenty":-27.321065,"median":17.404253,"eighty":27.034461,"marketCap":3191995755},{"date":"2023-05-05","current":-10.276588,"twenty":-27.321065,"median":16.225211,"eighty":27.034461,"marketCap":3191995755},{"date":"2023-05-12","current":-10.014042,"twenty":-27.321065,"median":15.802936,"eighty":27.034461,"marketCap":3089028150},{"date":"2023-05-19","current":-10.130822,"twenty":-27.321065,"median":15.579689,"eighty":27.034461,"marketCap":3081107565},{"date":"2023-05-25","current":-10.041927,"twenty":-27.31585,"median":15.374752,"eighty":27.031819,"marketCap":3041504640},{"date":"2023-06-02","current":-9.866177,"twenty":-27.321065,"median":15.169425,"eighty":27.034461,"marketCap":2978139960},{"date":"2023-06-09","current":-10.405987,"twenty":-27.321065,"median":14.969983,"eighty":27.034461,"marketCap":3136551660},{"date":"2023-06-16","current":-12.14593,"twenty":-27.321065,"median":14.843446,"eighty":27.022208,"marketCap":3643469100},{"date":"2023-06-23","current":-11.283326,"twenty":-27.321065,"median":14.667506,"eighty":26.872371,"marketCap":3366248625},{"date":"2023-06-30","current":-11.386323,"twenty":-27.321065,"median":14.600372,"eighty":26.732281,"marketCap":3366248625},{"date":"2023-07-07","current":-11.408579,"twenty":-27.31585,"median":14.49896,"eighty":26.69351,"marketCap":3366248625},{"date":"2023-07-14","current":-11.250705,"twenty":-27.31585,"median":14.434984,"eighty":26.565389,"marketCap":3366248625},{"date":"2023-07-21","current":-11.303238,"twenty":-27.31585,"median":14.376991,"eighty":26.427005,"marketCap":3366248625},{"date":"2023-07-28","current":-11.315349,"twenty":-27.31585,"median":14.256457,"eighty":26.38085,"marketCap":3366248625},{"date":"2023-08-04","current":-9.037257,"twenty":-27.31585,"median":13.929363,"eighty":26.331056,"marketCap":2692998900},{"date":"2023-08-11","current":-9.088574,"twenty":-27.31585,"median":13.775286,"eighty":26.295127,"marketCap":2692998900},{"date":"2023-08-18","current":-10.729864,"twenty":-27.31585,"median":13.671942,"eighty":26.259524,"marketCap":2772204750},{"date":"2023-08-25","current":-9.652113,"twenty":-27.31585,"median":13.179944,"eighty":26.241003,"marketCap":2494984275},{"date":"2023-09-01","current":-10.100443,"twenty":-27.31585,"median":12.963676,"eighty":26.174706,"marketCap":2621713635},{"date":"2023-09-08","current":-9.695833,"twenty":-27.31585,"median":12.602425,"eighty":26.115461,"marketCap":2487063690},{"date":"2023-09-15","current":-9.069698,"twenty":-27.31585,"median":8.791233,"eighty":26.108049,"marketCap":2344493160},{"date":"2023-09-22","current":-10.002015,"twenty":-27.31585,"median":6.129074,"eighty":26.038853,"marketCap":2574190125},{"date":"2023-09-29","current":-9.124654,"twenty":-27.310636,"median":-8.734452,"eighty":25.946225,"marketCap":2352413745},{"date":"2023-10-06","current":-7.530678,"twenty":-27.310636,"median":-8.734452,"eighty":25.871093,"marketCap":1940543325},{"date":"2023-10-13","current":-5.818071,"twenty":-27.310636,"median":-8.734452,"eighty":25.790873,"marketCap":1496990565},{"date":"2023-10-20","current":-4.686304,"twenty":-27.305422,"median":-8.656723,"eighty":25.712569,"marketCap":1203928920},{"date":"2023-10-27","current":-5.243511,"twenty":-27.310636,"median":-8.734452,"eighty":25.634516,"marketCap":1346499450},{"date":"2023-11-03","current":-4.460562,"twenty":-27.310636,"median":-8.734452,"eighty":25.421926,"marketCap":1148484825},{"date":"2023-11-10","current":-4.461494,"twenty":-27.310636,"median":-8.734452,"eighty":25.038691,"marketCap":1148484825},{"date":"2023-11-17","current":-4.421616,"twenty":-27.310636,"median":-8.734452,"eighty":24.689299,"marketCap":1148484825},{"date":"2023-11-24","current":-3.538654,"twenty":-27.310636,"median":-8.734452,"eighty":24.210564,"marketCap":926708445},{"date":"2023-12-01","current":-3.403562,"twenty":-27.310636,"median":-8.734452,"eighty":24.033249,"marketCap":895026105},{"date":"2023-12-08","current":-2.933498,"twenty":-27.310636,"median":-8.734452,"eighty":23.976519,"marketCap":768296745},{"date":"2023-12-15","current":-3.097067,"twenty":-27.310636,"median":-8.734452,"eighty":23.902812,"marketCap":815820255},{"date":"2023-12-22","current":-2.79825,"twenty":-27.310636,"median":-8.734452,"eighty":23.651559,"marketCap":736614405},{"date":"2023-12-29","current":-3.052772,"twenty":-27.310636,"median":-8.734452,"eighty":23.617659,"marketCap":807899670},{"date":"2024-01-05","current":-3.074455,"twenty":-27.310636,"median":-8.734452,"eighty":23.554868,"marketCap":807899670},{"date":"2024-01-12","current":-3.615081,"twenty":-27.310636,"median":-8.734452,"eighty":23.513832,"marketCap":950470200},{"date":"2024-01-19","current":-3.620053,"twenty":-27.310636,"median":-8.734452,"eighty":23.408937,"marketCap":950470200},{"date":"2024-01-26","current":-3.422202,"twenty":-27.310636,"median":-8.734452,"eighty":23.287554,"marketCap":895026105},{"date":"2024-02-02","current":-3.062688,"twenty":-27.310636,"median":-8.734452,"eighty":23.215498,"marketCap":799979085},{"date":"2024-02-09","current":-3.047679,"twenty":-27.278772,"median":-8.487218,"eighty":23.102404,"marketCap":799979085},{"date":"2024-02-16","current":-2.956514,"twenty":-27.305422,"median":-8.656723,"eighty":22.952359,"marketCap":776217330},{"date":"2024-02-23","current":-2.972182,"twenty":-27.305422,"median":-8.656723,"eighty":22.832622,"marketCap":776217330},{"date":"2024-03-01","current":-2.970329,"twenty":-27.292097,"median":-8.578994,"eighty":22.683358,"marketCap":776217330},{"date":"2024-03-08","current":-2.696345,"twenty":-27.292097,"median":-8.578994,"eighty":22.529473,"marketCap":704932065},{"date":"2024-03-15","current":-2.54712,"twenty":-27.292097,"median":-8.578994,"eighty":22.40386,"marketCap":665329140},{"date":"2024-03-22","current":-1.851387,"twenty":-27.292097,"median":-8.578994,"eighty":22.361031,"marketCap":483155685},{"date":"2024-03-28","current":-1.887776,"twenty":-27.292097,"median":-8.578994,"eighty":22.329176,"marketCap":491076270},{"date":"2024-04-05","current":-1.889019,"twenty":-27.31585,"median":-8.749522,"eighty":22.250578,"marketCap":491076270},{"date":"2024-04-12","current":-1.887948,"twenty":-27.310636,"median":-8.734452,"eighty":22.122927,"marketCap":491076270},{"date":"2024-04-19","current":-1.889561,"twenty":-27.310636,"median":-8.734452,"eighty":22.083455,"marketCap":491076270},{"date":"2024-04-26","current":-2.807327,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":728693820},{"date":"2024-05-03","current":283.120266,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":609885045},{"date":"2024-05-10","current":282.449695,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":609885045},{"date":"2024-05-17","current":242.455252,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":522758610},{"date":"2024-05-24","current":228.282352,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":491076270},{"date":"2024-05-31","current":231.728476,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":498996855},{"date":"2024-06-07","current":209.919431,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":451473345},{"date":"2024-06-14","current":195.36725,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":419791005},{"date":"2024-06-21","current":221.634451,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":475235100},{"date":"2024-06-28","current":221.726436,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":475235100},{"date":"2024-07-05","current":236.559576,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":506917440},{"date":"2024-07-12","current":221.449309,"twenty":-27.292097,"median":-8.578994,"eighty":22.042543,"marketCap":475235100},{"date":"2024-07-19","current":210.372907,"twenty":-27.292097,"median":-8.578994,"eighty":22.060727,"marketCap":451473345},{"date":"2024-07-26","current":205.917147,"twenty":-27.292097,"median":-8.578994,"eighty":22.119613,"marketCap":443552760},{"date":"2024-08-02","current":183.961792,"twenty":-27.292097,"median":-8.578994,"eighty":22.157277,"marketCap":396029250},{"date":"2024-08-09","current":158.987142,"twenty":-27.292097,"median":-8.578994,"eighty":22.319716,"marketCap":344545447},{"date":"2024-08-16","current":157.098654,"twenty":-27.292097,"median":-8.578994,"eighty":22.357963,"marketCap":340585155},{"date":"2024-08-23","current":132.789935,"twenty":-27.292097,"median":-8.578994,"eighty":22.357963,"marketCap":289101352},{"date":"2024-08-30","current":144.552763,"twenty":-27.292097,"median":-8.578994,"eighty":22.357963,"marketCap":316823400},{"date":"2024-09-06","current":-7.718621,"twenty":-27.292097,"median":-8.578994,"eighty":22.325229,"marketCap":336624862},{"date":"2024-09-13","current":-6.555285,"twenty":-27.292097,"median":-8.578994,"eighty":22.325229,"marketCap":285141060},{"date":"2024-09-20","current":-8.597774,"twenty":-27.305422,"median":-8.666113,"eighty":22.287945,"marketCap":376227787},{"date":"2024-09-27","current":-8.366452,"twenty":-27.305422,"median":-8.854783,"eighty":22.287945,"marketCap":368307202},{"date":"2024-10-04","current":-10.663936,"twenty":-27.305422,"median":-9.037257,"eighty":22.121002,"marketCap":467314515},{"date":"2024-10-10","current":-8.728794,"twenty":-27.292097,"median":-9.069698,"eighty":22.104648,"marketCap":380188080},{"date":"2024-10-18","current":-9.143811,"twenty":-27.305422,"median":-9.082826,"eighty":22.104947,"marketCap":396029250},{"date":"2024-10-25","current":-9.144391,"twenty":-27.305422,"median":-9.092977,"eighty":22.025207,"marketCap":396029250},{"date":"2024-11-01","current":-7.584731,"twenty":-27.305422,"median":-9.092977,"eighty":21.977334,"marketCap":328704277},{"date":"2024-11-08","current":-8.904476,"twenty":-27.305422,"median":-9.105733,"eighty":21.965842,"marketCap":384148372},{"date":"2024-11-15","current":-8.999777,"twenty":-27.305422,"median":-9.105733,"eighty":21.586031,"marketCap":384148372},{"date":"2024-11-22","current":-8.911216,"twenty":-27.305422,"median":-9.105733,"eighty":21.430668,"marketCap":380188080},{"date":"2024-11-29","current":-8.917197,"twenty":-27.305422,"median":-9.105733,"eighty":21.430668,"marketCap":380188080},{"date":"2024-12-06","current":-8.752037,"twenty":-27.305422,"median":-9.105733,"eighty":21.430668,"marketCap":372267495},{"date":"2024-12-13","current":-7.649854,"twenty":-27.305422,"median":-9.105733,"eighty":21.430668,"marketCap":324743985},{"date":"2024-12-20","current":-7.309078,"twenty":-27.305422,"median":-9.105733,"eighty":21.173447,"marketCap":308902815},{"date":"2024-12-27","current":-7.314753,"twenty":-27.305422,"median":-9.105733,"eighty":21.155619,"marketCap":308902815},{"date":"2025-01-03","current":-7.307598,"twenty":-27.305422,"median":-9.105733,"eighty":21.026565,"marketCap":308902815},{"date":"2025-01-10","current":-6.959219,"twenty":-27.305422,"median":-9.105733,"eighty":20.932508,"marketCap":293061645},{"date":"2025-01-17","current":-6.295833,"twenty":-27.305422,"median":-9.105733,"eighty":20.211861,"marketCap":265339597},{"date":"2025-01-24","current":-6.069864,"twenty":-27.305422,"median":-9.105733,"eighty":20.108429,"marketCap":257419012},{"date":"2025-01-28","current":-6.04102,"twenty":-27.292097,"median":-9.095546,"eighty":20.092406,"marketCap":257419012},{"date":"2025-02-07","current":-6.072577,"twenty":-27.310636,"median":-9.115919,"eighty":19.973456,"marketCap":257419012},{"date":"2025-02-14","current":-7.477545,"twenty":-27.310636,"median":-9.115919,"eighty":19.973456,"marketCap":316823400},{"date":"2025-02-21","current":-7.171558,"twenty":-27.310636,"median":-9.115919,"eighty":19.903344,"marketCap":304942522},{"date":"2025-02-28","current":-7.008381,"twenty":-27.310636,"median":-9.115919,"eighty":18.054894,"marketCap":297021937},{"date":"2025-03-07","current":-6.980355,"twenty":-27.31585,"median":-9.115919,"eighty":16.352554,"marketCap":297021937},{"date":"2025-03-14","current":-6.884779,"twenty":-27.31585,"median":-9.115919,"eighty":15.829061,"marketCap":293061645},{"date":"2025-03-21","current":-6.329038,"twenty":-27.31585,"median":-9.115919,"eighty":15.797188,"marketCap":269299890},{"date":"2025-03-28","current":-6.341871,"twenty":-27.31585,"median":-9.115919,"eighty":15.797188,"marketCap":269299890},{"date":"2025-04-03","current":-0.599456,"twenty":-27.31585,"median":-9.115919,"eighty":15.797188,"marketCap":269299890},{"date":"2025-04-11","current":-0.594591,"twenty":-27.31585,"median":-9.115919,"eighty":15.560903,"marketCap":265339597},{"date":"2025-04-17","current":-0.584942,"twenty":-27.310636,"median":-9.115919,"eighty":15.353225,"marketCap":261379305},{"date":"2025-04-25","current":-0.504201,"twenty":-27.321065,"median":-9.115919,"eighty":15.215614,"marketCap":225736672},{"date":"2025-05-02","current":-0.503131,"twenty":-27.31585,"median":-9.115919,"eighty":15.110586,"marketCap":225736672},{"date":"2025-05-09","current":-0.455797,"twenty":-27.321065,"median":-9.115919,"eighty":14.959717,"marketCap":205935210},{"date":"2025-05-16","current":-0.452103,"twenty":-27.321065,"median":-9.115919,"eighty":14.855962,"marketCap":205935210},{"date":"2025-05-23","current":-0.459424,"twenty":-27.321065,"median":-9.115919,"eighty":14.757641,"marketCap":209895502},{"date":"2025-05-30","current":-0.612759,"twenty":-27.321065,"median":-9.115919,"eighty":14.757641,"marketCap":281180767},{"date":"2025-06-06","current":-0.654242,"twenty":-27.321065,"median":-9.115919,"eighty":14.757641,"marketCap":300982230},{"date":"2025-06-13","current":-0.628169,"twenty":-27.321065,"median":-9.115919,"eighty":14.757641,"marketCap":289101352},{"date":"2025-06-20","current":-0.594914,"twenty":-27.321065,"median":-9.115919,"eighty":14.757641,"marketCap":273260182},{"date":"2025-06-27","current":-0.610449,"twenty":-27.31585,"median":-9.115919,"eighty":14.748079,"marketCap":281180767},{"date":"2025-07-04","current":-0.593225,"twenty":-27.31585,"median":-9.115919,"eighty":14.692086,"marketCap":273260182},{"date":"2025-07-11","current":-0.499157,"twenty":-27.31585,"median":-9.115919,"eighty":14.659135,"marketCap":229696965},{"date":"2025-07-18","current":-0.499548,"twenty":-27.31585,"median":-9.115919,"eighty":14.616717,"marketCap":229696965},{"date":"2025-07-25","current":-0.549228,"twenty":-27.31585,"median":-9.115919,"eighty":14.524378,"marketCap":253458720},{"date":"2025-08-01","current":-0.526738,"twenty":-27.31585,"median":-9.115919,"eighty":14.466572,"marketCap":241577842},{"date":"2025-08-08","current":-0.534037,"twenty":-27.31585,"median":-9.115919,"eighty":-0.451632,"marketCap":245538135},{"date":"2025-08-15","current":-0.534838,"twenty":-27.31585,"median":-9.115919,"eighty":-0.454245,"marketCap":245538135},{"date":"2025-08-22","current":-0.493253,"twenty":-27.31585,"median":-9.115919,"eighty":-0.456228,"marketCap":225736672},{"date":"2025-08-29","current":-0.542584,"twenty":-27.31585,"median":-9.115919,"eighty":-0.473259,"marketCap":249498427},{"date":"2025-09-05","current":-0.547299,"twenty":-27.31585,"median":-9.115919,"eighty":-0.498909,"marketCap":249498427},{"date":"2025-09-12","current":-0.450927,"twenty":-27.31585,"median":-9.115919,"eighty":-0.499224,"marketCap":205935210},{"date":"2025-09-19","current":-0.485959,"twenty":-27.31585,"median":-9.115919,"eighty":-0.499224,"marketCap":221776380},{"date":"2025-09-26","current":-0.487223,"twenty":-27.31585,"median":-9.115919,"eighty":-0.499224,"marketCap":221776380},{"date":"2025-10-03","current":-0.512102,"twenty":-27.310636,"median":-9.115919,"eighty":-0.499602,"marketCap":233657257},{"date":"2025-10-10","current":-0.547619,"twenty":-27.31585,"median":-9.115919,"eighty":-0.50382,"marketCap":249498427},{"date":"2025-10-17","current":-0.548045,"twenty":-27.31585,"median":-9.115919,"eighty":-0.51028,"marketCap":249498427},{"date":"2025-10-24","current":-0.521758,"twenty":-27.31585,"median":-9.115919,"eighty":-0.512163,"marketCap":237617550},{"date":"2025-10-31","current":-0.512298,"twenty":-27.31585,"median":-9.115919,"eighty":-0.512873,"marketCap":233657257},{"date":"2025-11-07","current":-0.477865,"twenty":-27.31585,"median":-9.115919,"eighty":-0.513153,"marketCap":217816087},{"date":"2025-11-14","current":-0.459187,"twenty":-27.31585,"median":-9.115919,"eighty":-0.513153,"marketCap":209895502},{"date":"2025-11-21","current":-0.494072,"twenty":-27.31585,"median":-9.115919,"eighty":-0.513153,"marketCap":225736672},{"date":"2025-11-28","current":-0.475011,"twenty":-27.31585,"median":-9.115919,"eighty":-0.513153,"marketCap":217816087},{"date":"2025-12-05","current":-0.465574,"twenty":-27.31585,"median":-9.115919,"eighty":-0.513153,"marketCap":213855795},{"date":"2025-12-12","current":-0.430291,"twenty":-27.31585,"median":-9.115919,"eighty":-0.513153,"marketCap":198014625},{"date":"2025-12-19","current":-0.406361,"twenty":-27.31585,"median":-9.115919,"eighty":-0.513153,"marketCap":187442985},{"date":"2025-12-24","current":-0.405099,"twenty":-27.31585,"median":-9.115919,"eighty":-0.513153,"marketCap":187442985},{"date":"2026-01-02","current":-0.403511,"twenty":-27.321065,"median":-9.115919,"eighty":-0.514511,"marketCap":187442985},{"date":"2026-01-09","current":-0.45886,"twenty":-27.321065,"median":-9.115919,"eighty":-0.514511,"marketCap":213685003},{"date":"2026-01-16","current":-0.457374,"twenty":-27.321065,"median":-9.115919,"eighty":-0.514511,"marketCap":213685003},{"date":"2026-01-23","current":-0.457813,"twenty":-27.321065,"median":-9.115919,"eighty":-0.514511,"marketCap":213685003},{"date":"2026-01-30","current":-0.759549,"twenty":-27.321065,"median":-9.115919,"eighty":-0.520981,"marketCap":356141671},{"date":"2026-02-06","current":-0.645977,"twenty":-27.321065,"median":-9.115919,"eighty":-0.525122,"marketCap":303657636}],"updateTime":1770455681185}}}