港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

歐化

0.130

-0.004-2.99%

成交量：- -

成交額：- -

市值：1.04億

市盈率：-2.54

高：0.130

開：0.130

低：0.130

收：0.134

52周最高：0.260

52周最低：0.055

股本：8.00億

香港流通股本：8.00億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.051

淨資產收益率：-87.26%

總資產收益率：-9.26%

市淨率：4.94

市盈率(LYR):-2.54

市銷率: 0.74

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01711/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01711","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01711\",,,,,undefined,":{"symbol":"01711","market":"HK","secType":"STK","nameCN":"歐化","latestPrice":0.13,"timestamp":1770859963873,"preClose":0.134,"halted":0,"volume":0,"delay":0,"changeRate":-0.02985074626865674,"floatShares":800000000,"shares":800000000,"eps":-0.051272,"marketStatus":"交易中","change":-0.004,"latestTime":"02-12 11:22:27","open":0.13,"high":0.13,"low":0.13,"amount":0,"amplitude":0,"askPrice":0.13,"askSize":20000,"bidPrice":0.113,"bidSize":180000,"shortable":0,"etf":0,"ttmEps":-0.040702,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770868800000},"marketStatusCode":2,"adr":0,"listingDate":1517155200000,"exchange":"SEHK","adjPreClose":0.134,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01711\",,,,,undefined,":{"symbol":"01711","floatShares":800000000,"roa":"-9.26%","roe":"-87.26%","lyrEps":-0.051272,"shares":800000000,"dividePrice":0,"high":0.13,"amplitude":0,"preClose":0.134,"low":0.13,"week52Low":0.055,"pbRate":"4.94","psRate":"0.74","week52High":0.26,"institutionHeld":0,"latestPrice":0.13,"committee":0.8,"eps":-0.051272,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.040702,"open":0.13,"prevYearClose":0.118,"prevWeekClose":0.121,"prevMonthClose":0.121,"prevQuarterClose":0.118,"fiveDayClose":0.121,"twentyDayClose":0.104,"sixtyDayClose":0.125,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.20634920634920634,"fiveYearAvgDividendRate":0.03049158288519991},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01711\",params:#limit:5,,,undefined,":[{"date":"2025-11-21","symbol":"01711","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763688600000,"name":null,"time":"","dateTimestamp":1763654400000,"actualEps":null},{"date":"2025-06-25","symbol":"01711","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盤後","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-22","symbol":"01711","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-27","symbol":"01711","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-30","symbol":"01711","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01711\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-03","value":0.0063,"currency":"HKD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01711\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01711\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01711","date":"2026-02-10","current":-3.292222,"percent":0.163282,"low":-74.58493,"twenty":-2.873437,"median":-1.869159,"eighty":22.536551,"high":41.08584,"avg":4.253656,"sd":23.059407,"marketCap":107200000},"quantilePoints":[{"date":"2021-02-19","current":-63.005534,"twenty":-67.977863,"median":-64.367816,"eighty":-62.392507,"marketCap":148000000},{"date":"2021-02-26","current":-63.005534,"twenty":-67.228608,"median":-64.197531,"eighty":-62.664964,"marketCap":148000000},{"date":"2021-03-05","current":-64.708387,"twenty":-66.206897,"median":-64.367816,"eighty":-62.733078,"marketCap":152000000},{"date":"2021-03-12","current":-61.302682,"twenty":-65.389527,"median":-63.686675,"eighty":-62.664964,"marketCap":144000000},{"date":"2021-03-19","current":-61.643252,"twenty":-65.253299,"median":-63.346105,"eighty":-61.643252,"marketCap":144800000},{"date":"2021-03-26","current":-61.302682,"twenty":-65.253299,"median":-63.346105,"eighty":-61.643252,"marketCap":144000000},{"date":"2021-04-01","current":-61.983823,"twenty":-64.708387,"median":-63.005534,"eighty":-61.643252,"marketCap":145600000},{"date":"2021-04-09","current":-55.512984,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":130400000},{"date":"2021-04-16","current":-60.280971,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":141600000},{"date":"2021-04-23","current":-62.664964,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":147200000},{"date":"2021-04-30","current":-63.005534,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":148000000},{"date":"2021-05-07","current":-62.664964,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":147200000},{"date":"2021-05-14","current":-63.005534,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":148000000},{"date":"2021-05-21","current":-67.09238,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":157600000},{"date":"2021-05-28","current":-66.751809,"twenty":-65.117071,"median":-63.005534,"eighty":-61.302682,"marketCap":156800000},{"date":"2021-06-04","current":-74.58493,"twenty":-66.070668,"median":-63.005534,"eighty":-61.302682,"marketCap":175200000},{"date":"2021-06-11","current":12.837276,"twenty":-66.070668,"median":-63.005534,"eighty":-61.302682,"marketCap":216000000},{"date":"2021-06-18","current":14.26364,"twenty":-66.070668,"median":-63.005534,"eighty":-61.302682,"marketCap":240000000},{"date":"2021-06-25","current":16.640913,"twenty":-65.93444,"median":-63.005534,"eighty":-60.621541,"marketCap":280000000},{"date":"2021-07-02","current":22.346369,"twenty":-65.389527,"median":-63.005534,"eighty":-60.280971,"marketCap":376000000},{"date":"2021-07-09","current":21.870914,"twenty":-65.389527,"median":-62.664964,"eighty":-57.215837,"marketCap":368000000},{"date":"2021-07-16","current":18.067277,"twenty":-64.708387,"median":-62.664964,"eighty":-55.512984,"marketCap":304000000},{"date":"2021-07-23","current":17.116368,"twenty":-64.708387,"median":-62.324393,"eighty":12.599548,"marketCap":288000000},{"date":"2021-07-30","current":15.927731,"twenty":-64.708387,"median":-62.154108,"eighty":14.501367,"marketCap":268000000},{"date":"2021-08-06","current":16.640913,"twenty":-64.708387,"median":-61.983823,"eighty":15.927731,"marketCap":280000000},{"date":"2021-08-13","current":15.927731,"twenty":-64.708387,"median":-61.983823,"eighty":15.927731,"marketCap":268000000},{"date":"2021-08-20","current":14.976822,"twenty":-64.708387,"median":-61.983823,"eighty":15.927731,"marketCap":252000000},{"date":"2021-08-27","current":14.26364,"twenty":-64.708387,"median":-61.643252,"eighty":15.927731,"marketCap":240000000},{"date":"2021-09-03","current":14.739094,"twenty":-64.708387,"median":-61.302682,"eighty":15.927731,"marketCap":248000000},{"date":"2021-09-10","current":13.31273,"twenty":-64.708387,"median":-61.302682,"eighty":15.927731,"marketCap":224000000},{"date":"2021-09-17","current":14.26364,"twenty":-64.367816,"median":-61.302682,"eighty":15.927731,"marketCap":240000000},{"date":"2021-09-24","current":14.025912,"twenty":-64.367816,"median":-61.302682,"eighty":15.927731,"marketCap":236000000},{"date":"2021-09-30","current":12.599548,"twenty":-64.367816,"median":-61.302682,"eighty":15.927731,"marketCap":212000000},{"date":"2021-10-08","current":12.361821,"twenty":-64.367816,"median":-60.621541,"eighty":15.785095,"marketCap":208000000},{"date":"2021-10-15","current":12.361821,"twenty":-64.231588,"median":-60.451256,"eighty":15.690004,"marketCap":208000000},{"date":"2021-10-22","current":12.599548,"twenty":-63.891018,"median":-60.280971,"eighty":15.594913,"marketCap":212000000},{"date":"2021-10-29","current":11.791275,"twenty":-63.686675,"median":-58.237548,"eighty":15.452276,"marketCap":198400000},{"date":"2021-11-05","current":10.935457,"twenty":-63.686675,"median":-56.194125,"eighty":15.452276,"marketCap":184000000},{"date":"2021-11-12","current":10.555093,"twenty":-63.686675,"median":-22.883082,"eighty":15.357185,"marketCap":177600000},{"date":"2021-11-19","current":12.152118,"twenty":-63.686675,"median":10.555093,"eighty":15.119458,"marketCap":224000000},{"date":"2021-11-26","current":11.28411,"twenty":-63.550447,"median":10.887911,"eighty":14.881731,"marketCap":208000000},{"date":"2021-12-03","current":11.28411,"twenty":-63.346105,"median":11.173184,"eighty":14.644003,"marketCap":208000000},{"date":"2021-12-10","current":11.935116,"twenty":-63.346105,"median":11.25242,"eighty":14.501367,"marketCap":220000000},{"date":"2021-12-17","current":13.020127,"twenty":-63.209877,"median":11.28411,"eighty":14.501367,"marketCap":240000000},{"date":"2021-12-24","current":12.369121,"twenty":-63.005534,"median":11.506003,"eighty":14.501367,"marketCap":228000000},{"date":"2021-12-31","current":11.501112,"twenty":-63.005534,"median":11.624866,"eighty":14.453822,"marketCap":212000000},{"date":"2022-01-07","current":12.152118,"twenty":11.718114,"median":11.935116,"eighty":12.152118,"marketCap":224000000},{"date":"2022-01-14","current":11.501112,"twenty":11.501112,"median":11.718114,"eighty":12.152118,"marketCap":212000000},{"date":"2022-01-21","current":11.501112,"twenty":11.414311,"median":11.501112,"eighty":12.021917,"marketCap":212000000},{"date":"2022-01-28","current":10.850106,"twenty":11.28411,"median":11.501112,"eighty":11.804915,"marketCap":200000000},{"date":"2022-02-04","current":10.850106,"twenty":11.28411,"median":11.501112,"eighty":11.718114,"marketCap":200000000},{"date":"2022-02-11","current":10.850106,"twenty":10.850106,"median":11.501112,"eighty":11.718114,"marketCap":200000000},{"date":"2022-02-18","current":10.199099,"twenty":10.676504,"median":11.28411,"eighty":11.718114,"marketCap":188000000},{"date":"2022-02-25","current":10.025498,"twenty":10.589703,"median":11.28411,"eighty":11.501112,"marketCap":184800000},{"date":"2022-03-04","current":9.982097,"twenty":10.199099,"median":10.958607,"eighty":11.501112,"marketCap":184000000},{"date":"2022-03-11","current":9.678294,"twenty":10.025498,"median":10.850106,"eighty":11.501112,"marketCap":178400000},{"date":"2022-03-18","current":8.636684,"twenty":10.025498,"median":10.763305,"eighty":11.501112,"marketCap":159200000},{"date":"2022-03-25","current":8.506483,"twenty":9.895296,"median":10.676504,"eighty":11.501112,"marketCap":156800000},{"date":"2022-04-01","current":9.374491,"twenty":9.417892,"median":10.502903,"eighty":11.501112,"marketCap":172800000},{"date":"2022-04-08","current":8.593284,"twenty":8.680085,"median":10.2642,"eighty":11.501112,"marketCap":158400000},{"date":"2022-04-14","current":8.549883,"twenty":8.680085,"median":10.199099,"eighty":11.501112,"marketCap":157600000},{"date":"2022-04-22","current":8.24608,"twenty":8.654044,"median":10.025498,"eighty":11.414311,"marketCap":152000000},{"date":"2022-04-29","current":8.029078,"twenty":8.593284,"median":10.025498,"eighty":11.28411,"marketCap":148000000},{"date":"2022-05-06","current":8.463083,"twenty":8.515163,"median":10.025498,"eighty":11.28411,"marketCap":156000000},{"date":"2022-05-13","current":8.115879,"twenty":8.506483,"median":9.982097,"eighty":11.28411,"marketCap":149600000},{"date":"2022-05-20","current":8.115879,"twenty":8.376282,"median":9.938696,"eighty":11.28411,"marketCap":149600000},{"date":"2022-05-27","current":8.15928,"twenty":8.24608,"median":9.678294,"eighty":11.28411,"marketCap":150400000},{"date":"2022-06-02","current":8.24608,"twenty":8.24608,"median":9.417892,"eighty":11.28411,"marketCap":152000000},{"date":"2022-06-10","current":8.463083,"twenty":8.24608,"median":9.22259,"eighty":11.110508,"marketCap":156000000},{"date":"2022-06-17","current":8.549883,"twenty":8.24608,"median":8.897087,"eighty":10.893506,"marketCap":157600000},{"date":"2022-06-24","current":8.506483,"twenty":8.24608,"median":8.680085,"eighty":10.850106,"marketCap":156800000},{"date":"2022-06-30","current":37.662965,"twenty":8.24608,"median":8.680085,"eighty":11.153909,"marketCap":156000000},{"date":"2022-07-08","current":38.628682,"twenty":8.24608,"median":8.983888,"eighty":11.28411,"marketCap":160000000},{"date":"2022-07-15","current":37.856108,"twenty":8.24608,"median":9.374491,"eighty":11.501112,"marketCap":156800000},{"date":"2022-07-22","current":37.662965,"twenty":8.24608,"median":9.504693,"eighty":11.501112,"marketCap":156000000},{"date":"2022-07-29","current":37.469821,"twenty":8.298161,"median":9.851896,"eighty":11.718114,"marketCap":155200000},{"date":"2022-08-05","current":37.276678,"twenty":8.332881,"median":9.982097,"eighty":12.152118,"marketCap":154400000},{"date":"2022-08-12","current":37.276678,"twenty":8.358922,"median":10.025498,"eighty":36.967649,"marketCap":154400000},{"date":"2022-08-19","current":37.276678,"twenty":8.376282,"median":10.025498,"eighty":37.276678,"marketCap":154400000},{"date":"2022-08-26","current":40.753259,"twenty":8.376282,"median":10.025498,"eighty":37.276678,"marketCap":168800000},{"date":"2022-09-02","current":36.117817,"twenty":8.376282,"median":10.199099,"eighty":37.276678,"marketCap":149600000},{"date":"2022-09-09","current":40.560116,"twenty":8.376282,"median":10.351001,"eighty":37.276678,"marketCap":168000000},{"date":"2022-09-16","current":37.469821,"twenty":8.376282,"median":10.611403,"eighty":37.276678,"marketCap":155200000},{"date":"2022-09-23","current":37.469821,"twenty":8.376282,"median":10.676504,"eighty":37.469821,"marketCap":155200000},{"date":"2022-09-30","current":32.448093,"twenty":8.393642,"median":10.850106,"eighty":37.469821,"marketCap":134400000},{"date":"2022-10-07","current":30.902945,"twenty":8.419682,"median":10.850106,"eighty":37.469821,"marketCap":128000000},{"date":"2022-10-14","current":32.061806,"twenty":8.428362,"median":11.067108,"eighty":37.469821,"marketCap":132800000},{"date":"2022-10-21","current":31.289232,"twenty":8.463083,"median":11.28411,"eighty":37.431192,"marketCap":129600000},{"date":"2022-10-28","current":31.289232,"twenty":8.463083,"median":11.28411,"eighty":37.276678,"marketCap":129600000},{"date":"2022-11-04","current":31.289232,"twenty":8.471763,"median":11.501112,"eighty":37.276678,"marketCap":129600000},{"date":"2022-11-11","current":32.448093,"twenty":8.506483,"median":11.501112,"eighty":37.276678,"marketCap":134400000},{"date":"2022-11-18","current":31.694791,"twenty":8.506483,"median":11.501112,"eighty":37.276678,"marketCap":129600000},{"date":"2022-11-25","current":35.020787,"twenty":8.506483,"median":11.718114,"eighty":37.276678,"marketCap":143200000},{"date":"2022-12-02","current":33.651259,"twenty":8.506483,"median":11.826615,"eighty":37.276678,"marketCap":137600000},{"date":"2022-12-09","current":33.846906,"twenty":8.506483,"median":12.152118,"eighty":37.276678,"marketCap":138400000},{"date":"2022-12-16","current":39.520665,"twenty":8.515163,"median":21.527532,"eighty":37.276678,"marketCap":161600000},{"date":"2022-12-23","current":39.520665,"twenty":8.549883,"median":30.902945,"eighty":37.469821,"marketCap":161600000},{"date":"2022-12-30","current":36.390315,"twenty":8.549883,"median":30.902945,"eighty":37.469821,"marketCap":148800000},{"date":"2023-01-06","current":36.585962,"twenty":8.549883,"median":31.289232,"eighty":37.353935,"marketCap":149600000},{"date":"2023-01-13","current":36.781609,"twenty":8.549883,"median":31.289232,"eighty":37.353935,"marketCap":150400000},{"date":"2023-01-20","current":36.390315,"twenty":8.575924,"median":31.289232,"eighty":37.276678,"marketCap":148800000},{"date":"2023-01-27","current":36.390315,"twenty":8.593284,"median":31.289232,"eighty":37.276678,"marketCap":148800000},{"date":"2023-02-03","current":38.151137,"twenty":8.593284,"median":31.289232,"eighty":37.469821,"marketCap":156000000},{"date":"2023-02-10","current":38.542431,"twenty":8.593284,"median":31.289232,"eighty":37.469821,"marketCap":157600000},{"date":"2023-02-17","current":37.95549,"twenty":8.593284,"median":31.289232,"eighty":37.469821,"marketCap":155200000},{"date":"2023-02-24","current":37.564197,"twenty":8.636684,"median":31.694791,"eighty":37.469821,"marketCap":153600000},{"date":"2023-03-03","current":36.781609,"twenty":8.680085,"median":31.694791,"eighty":37.469821,"marketCap":150400000},{"date":"2023-03-10","current":36.781609,"twenty":37.251162,"median":37.564197,"eighty":38.972854,"marketCap":150400000},{"date":"2023-03-17","current":37.172903,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":152000000},{"date":"2023-03-24","current":35.607728,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":145600000},{"date":"2023-03-31","current":35.803375,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":146400000},{"date":"2023-04-06","current":35.803375,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":146400000},{"date":"2023-04-14","current":35.020787,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":143200000},{"date":"2023-04-21","current":34.433847,"twenty":-20.99619,"median":11.697505,"eighty":37.276678,"marketCap":140800000},{"date":"2023-04-28","current":37.759843,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":154400000},{"date":"2023-05-05","current":35.216434,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":144000000},{"date":"2023-05-12","current":35.216434,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":144000000},{"date":"2023-05-19","current":36.781609,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":150400000},{"date":"2023-05-25","current":36.585962,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":149600000},{"date":"2023-06-02","current":34.433847,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":140800000},{"date":"2023-06-09","current":35.803375,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":146400000},{"date":"2023-06-16","current":33.455613,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":136800000},{"date":"2023-06-23","current":33.651259,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":137600000},{"date":"2023-06-30","current":-6.813532,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":143200000},{"date":"2023-07-07","current":-6.813532,"twenty":-20.99619,"median":11.501112,"eighty":37.276678,"marketCap":143200000},{"date":"2023-07-14","current":-6.699339,"twenty":-20.99619,"median":11.501112,"eighty":37.235168,"marketCap":140800000},{"date":"2023-07-21","current":-6.547081,"twenty":-20.99619,"median":11.28411,"eighty":37.172903,"marketCap":137600000},{"date":"2023-07-28","current":-6.851596,"twenty":-20.99619,"median":11.28411,"eighty":37.137156,"marketCap":144000000},{"date":"2023-08-04","current":-6.813532,"twenty":-20.99619,"median":11.173184,"eighty":36.977256,"marketCap":143200000},{"date":"2023-08-11","current":-6.318694,"twenty":-20.99619,"median":10.850106,"eighty":36.94251,"marketCap":132800000},{"date":"2023-08-18","current":-5.899986,"twenty":-20.99619,"median":10.840366,"eighty":36.94251,"marketCap":124000000},{"date":"2023-08-25","current":-5.709664,"twenty":-20.99619,"median":10.589703,"eighty":36.94251,"marketCap":120000000},{"date":"2023-09-01","current":-6.28063,"twenty":-20.99619,"median":10.2859,"eighty":36.890391,"marketCap":132000000},{"date":"2023-09-08","current":-5.823857,"twenty":-20.99619,"median":10.025498,"eighty":36.890391,"marketCap":122400000},{"date":"2023-09-15","current":-5.024504,"twenty":-20.99619,"median":10.025498,"eighty":36.890391,"marketCap":105600000},{"date":"2023-09-22","current":-4.948375,"twenty":-20.99619,"median":9.808496,"eighty":36.890391,"marketCap":104000000},{"date":"2023-09-29","current":-4.872246,"twenty":-20.99619,"median":9.396192,"eighty":36.890391,"marketCap":102400000},{"date":"2023-10-06","current":-4.834182,"twenty":-20.99619,"median":8.940487,"eighty":36.890391,"marketCap":101600000},{"date":"2023-10-13","current":-4.834182,"twenty":-20.99619,"median":8.680085,"eighty":36.890391,"marketCap":101600000},{"date":"2023-10-20","current":-4.834182,"twenty":-20.99619,"median":8.593284,"eighty":36.890391,"marketCap":101600000},{"date":"2023-10-27","current":-4.758053,"twenty":-20.99619,"median":8.549883,"eighty":36.890391,"marketCap":100000000},{"date":"2023-11-03","current":-4.948375,"twenty":-20.99619,"median":8.506483,"eighty":36.890391,"marketCap":104000000},{"date":"2023-11-10","current":-4.149022,"twenty":-20.99619,"median":8.441382,"eighty":36.890391,"marketCap":87200000},{"date":"2023-11-17","current":-4.034829,"twenty":-20.99619,"median":8.376282,"eighty":36.890391,"marketCap":84800000},{"date":"2023-11-24","current":-4.034829,"twenty":-20.99619,"median":8.332881,"eighty":36.781609,"marketCap":84800000},{"date":"2023-12-01","current":-2.65954,"twenty":-20.99619,"median":8.24608,"eighty":36.781609,"marketCap":81600000},{"date":"2023-12-08","current":-2.607392,"twenty":-20.99619,"median":8.24608,"eighty":36.585962,"marketCap":80000000},{"date":"2023-12-15","current":-2.477022,"twenty":-20.99619,"median":8.20268,"eighty":36.585962,"marketCap":76000000},{"date":"2023-12-22","current":-2.477022,"twenty":-20.99619,"median":8.115879,"eighty":36.390315,"marketCap":76000000},{"date":"2023-12-29","current":-2.477022,"twenty":-20.99619,"median":8.115879,"eighty":36.390315,"marketCap":76000000},{"date":"2024-01-05","current":-2.65954,"twenty":-20.99619,"median":8.072479,"eighty":36.390315,"marketCap":81600000},{"date":"2024-01-12","current":-2.65954,"twenty":-20.99619,"median":-2.477022,"eighty":36.342703,"marketCap":81600000},{"date":"2024-01-19","current":-2.424875,"twenty":-20.99619,"median":-2.477022,"eighty":36.001931,"marketCap":74400000},{"date":"2024-01-26","current":-2.555244,"twenty":-20.99619,"median":-2.477022,"eighty":35.803375,"marketCap":78400000},{"date":"2024-02-02","current":-2.111987,"twenty":-20.99619,"median":-2.477022,"eighty":35.607728,"marketCap":64800000},{"date":"2024-02-09","current":-2.164135,"twenty":-20.905884,"median":-2.477022,"eighty":35.607728,"marketCap":66400000},{"date":"2024-02-16","current":-2.164135,"twenty":-20.99619,"median":-2.477022,"eighty":35.216434,"marketCap":66400000},{"date":"2024-02-23","current":-2.164135,"twenty":-20.99619,"median":-2.477022,"eighty":35.216434,"marketCap":66400000},{"date":"2024-03-01","current":-2.085914,"twenty":-20.99619,"median":-2.477022,"eighty":35.020787,"marketCap":64000000},{"date":"2024-03-08","current":-2.085914,"twenty":-20.99619,"median":-2.477022,"eighty":34.825141,"marketCap":64000000},{"date":"2024-03-15","current":-2.111987,"twenty":-20.99619,"median":-2.477022,"eighty":34.629494,"marketCap":64800000},{"date":"2024-03-22","current":-2.398801,"twenty":-20.99619,"median":-2.477022,"eighty":34.433847,"marketCap":73600000},{"date":"2024-03-28","current":-2.216283,"twenty":-20.99619,"median":-2.477022,"eighty":34.433847,"marketCap":68000000},{"date":"2024-04-05","current":-2.216283,"twenty":-20.99619,"median":-2.477022,"eighty":33.934706,"marketCap":68000000},{"date":"2024-04-12","current":-2.216283,"twenty":-20.99619,"median":-2.477022,"eighty":33.651259,"marketCap":68000000},{"date":"2024-04-19","current":-2.242357,"twenty":-20.99619,"median":-2.477022,"eighty":33.651259,"marketCap":68800000},{"date":"2024-04-26","current":-2.085914,"twenty":-20.99619,"median":-2.477022,"eighty":33.455613,"marketCap":64000000},{"date":"2024-05-03","current":-2.05984,"twenty":-20.99619,"median":-2.477022,"eighty":32.448093,"marketCap":63200000},{"date":"2024-05-10","current":-1.92947,"twenty":-20.99619,"median":-2.477022,"eighty":32.061806,"marketCap":59200000},{"date":"2024-05-17","current":-2.294505,"twenty":-20.99619,"median":-2.477022,"eighty":31.694791,"marketCap":70400000},{"date":"2024-05-24","current":-2.164135,"twenty":-20.99619,"median":-2.477022,"eighty":31.694791,"marketCap":66400000},{"date":"2024-05-31","current":-2.346653,"twenty":-20.99619,"median":-2.477022,"eighty":31.289232,"marketCap":72000000},{"date":"2024-06-07","current":-2.190209,"twenty":-20.99619,"median":-2.477022,"eighty":31.289232,"marketCap":67200000},{"date":"2024-06-14","current":-2.164135,"twenty":-20.99619,"median":-2.477022,"eighty":31.289232,"marketCap":66400000},{"date":"2024-06-21","current":-2.242357,"twenty":-20.99619,"median":-2.477022,"eighty":30.902945,"marketCap":68800000},{"date":"2024-06-28","current":-2.655363,"twenty":-20.544659,"median":-2.477022,"eighty":22.346369,"marketCap":66400000},{"date":"2024-07-05","current":-2.655363,"twenty":-19.75448,"median":-2.477022,"eighty":22.346369,"marketCap":66400000},{"date":"2024-07-12","current":-2.879309,"twenty":-19.190066,"median":-2.477022,"eighty":22.346369,"marketCap":72000000},{"date":"2024-07-19","current":-2.687355,"twenty":-19.190066,"median":-2.477022,"eighty":22.346369,"marketCap":67200000},{"date":"2024-07-26","current":-3.199232,"twenty":-19.077184,"median":-2.477022,"eighty":22.346369,"marketCap":80000000},{"date":"2024-08-02","current":-2.719347,"twenty":-18.851418,"median":-2.477022,"eighty":22.346369,"marketCap":68000000},{"date":"2024-08-09","current":-2.719347,"twenty":-18.51277,"median":-2.477022,"eighty":22.346369,"marketCap":68000000},{"date":"2024-08-16","current":-2.687355,"twenty":-18.399887,"median":-2.477022,"eighty":22.346369,"marketCap":67200000},{"date":"2024-08-23","current":-2.175478,"twenty":-18.174122,"median":-2.477022,"eighty":22.346369,"marketCap":54400000},{"date":"2024-08-30","current":-2.559386,"twenty":-17.609708,"median":-2.477022,"eighty":22.346369,"marketCap":64000000},{"date":"2024-09-06","current":-2.20747,"twenty":-17.496825,"median":-2.424875,"eighty":22.346369,"marketCap":55200000},{"date":"2024-09-13","current":-2.239463,"twenty":-16.932411,"median":-2.398801,"eighty":22.346369,"marketCap":56000000},{"date":"2024-09-20","current":-2.143486,"twenty":-16.503457,"median":-2.335439,"eighty":22.393914,"marketCap":53600000},{"date":"2024-09-27","current":-2.111493,"twenty":-15.179114,"median":-2.294505,"eighty":22.393914,"marketCap":52800000},{"date":"2024-10-04","current":-2.975286,"twenty":-14.788488,"median":-2.242357,"eighty":22.393914,"marketCap":74400000},{"date":"2024-10-10","current":-2.591378,"twenty":-14.379085,"median":-2.242357,"eighty":22.346369,"marketCap":64800000},{"date":"2024-10-18","current":-2.399424,"twenty":-13.966288,"median":-2.242357,"eighty":22.393914,"marketCap":60000000},{"date":"2024-10-25","current":-2.111493,"twenty":-13.762251,"median":-2.242357,"eighty":22.393914,"marketCap":52800000},{"date":"2024-11-01","current":-2.367432,"twenty":-13.099415,"median":-2.242357,"eighty":22.393914,"marketCap":59200000},{"date":"2024-11-08","current":-2.143486,"twenty":-12.810458,"median":-2.242357,"eighty":22.393914,"marketCap":53600000},{"date":"2024-11-15","current":-2.20747,"twenty":-12.672859,"median":-2.242357,"eighty":22.393914,"marketCap":55200000},{"date":"2024-11-22","current":-2.175478,"twenty":-12.5215,"median":-2.242357,"eighty":22.393914,"marketCap":54400000},{"date":"2024-11-29","current":-2.373535,"twenty":-12.4527,"median":-2.239463,"eighty":22.393914,"marketCap":64000000},{"date":"2024-12-06","current":-2.047174,"twenty":-12.390541,"median":-2.239463,"eighty":22.393914,"marketCap":55200000},{"date":"2024-12-13","current":-1.987836,"twenty":-12.383901,"median":-2.225189,"eighty":22.393914,"marketCap":53600000},{"date":"2024-12-20","current":-2.017505,"twenty":-12.304219,"median":-2.216283,"eighty":22.393914,"marketCap":54400000},{"date":"2024-12-27","current":-2.017505,"twenty":-12.191263,"median":-2.216283,"eighty":22.393914,"marketCap":54400000},{"date":"2025-01-03","current":-1.83949,"twenty":-12.047614,"median":-2.216283,"eighty":22.393914,"marketCap":49600000},{"date":"2025-01-10","current":-2.047174,"twenty":-11.764706,"median":-2.20747,"eighty":22.393914,"marketCap":55200000},{"date":"2025-01-17","current":-1.780151,"twenty":-11.627107,"median":-2.20747,"eighty":22.393914,"marketCap":48000000},{"date":"2025-01-24","current":-1.750482,"twenty":-11.522894,"median":-2.190209,"eighty":22.393914,"marketCap":47200000},{"date":"2025-01-28","current":-1.928497,"twenty":-11.51404,"median":-2.190209,"eighty":22.346369,"marketCap":52000000},{"date":"2025-02-07","current":-1.928497,"twenty":-11.313728,"median":-2.165851,"eighty":22.44146,"marketCap":52000000},{"date":"2025-02-14","current":-1.720813,"twenty":-11.175392,"median":-2.164135,"eighty":22.44146,"marketCap":46400000},{"date":"2025-02-21","current":-1.720813,"twenty":-11.029751,"median":-2.164135,"eighty":22.44146,"marketCap":46400000},{"date":"2025-02-28","current":-1.780151,"twenty":-10.949626,"median":-2.164135,"eighty":22.44146,"marketCap":48000000},{"date":"2025-03-07","current":-1.720813,"twenty":-10.836743,"median":-2.164135,"eighty":22.489005,"marketCap":46400000},{"date":"2025-03-14","current":-1.720813,"twenty":-10.498095,"median":-2.143486,"eighty":22.489005,"marketCap":46400000},{"date":"2025-03-21","current":-1.809821,"twenty":-10.319917,"median":-2.111987,"eighty":22.489005,"marketCap":48800000},{"date":"2025-03-28","current":-1.750482,"twenty":-10.27233,"median":-2.111987,"eighty":22.489005,"marketCap":47200000},{"date":"2025-04-03","current":-1.750482,"twenty":-10.069141,"median":-2.111493,"eighty":22.489005,"marketCap":47200000},{"date":"2025-04-11","current":-1.780151,"twenty":-9.769522,"median":-2.106512,"eighty":22.489005,"marketCap":48000000},{"date":"2025-04-17","current":-1.720813,"twenty":-9.66232,"median":-2.085914,"eighty":22.44146,"marketCap":46400000},{"date":"2025-04-25","current":-1.958166,"twenty":-9.466804,"median":-2.085914,"eighty":22.536551,"marketCap":52800000},{"date":"2025-05-02","current":-1.928497,"twenty":-9.150327,"median":-2.079501,"eighty":22.489005,"marketCap":52000000},{"date":"2025-05-09","current":-1.928497,"twenty":-6.851596,"median":-2.078172,"eighty":22.536551,"marketCap":52000000},{"date":"2025-05-16","current":-1.869159,"twenty":-6.813532,"median":-2.05984,"eighty":22.536551,"marketCap":50400000},{"date":"2025-05-23","current":-1.898828,"twenty":-6.813532,"median":-2.047174,"eighty":22.536551,"marketCap":51200000},{"date":"2025-05-30","current":-1.958166,"twenty":-6.699339,"median":-2.025635,"eighty":22.536551,"marketCap":52800000},{"date":"2025-06-06","current":-2.017505,"twenty":-6.585145,"median":-2.00267,"eighty":22.536551,"marketCap":54400000},{"date":"2025-06-13","current":-1.987836,"twenty":-6.547081,"median":-1.987836,"eighty":22.536551,"marketCap":53600000},{"date":"2025-06-20","current":-1.987836,"twenty":-6.547081,"median":-1.987836,"eighty":22.536551,"marketCap":53600000},{"date":"2025-06-27","current":-1.28724,"twenty":-6.547081,"median":-1.987836,"eighty":22.489005,"marketCap":52800000},{"date":"2025-07-04","current":-1.228729,"twenty":-6.547081,"median":-1.987836,"eighty":22.489005,"marketCap":50400000},{"date":"2025-07-11","current":-1.189722,"twenty":-6.547081,"median":-1.958166,"eighty":22.489005,"marketCap":48800000},{"date":"2025-07-18","current":-1.228729,"twenty":-6.318694,"median":-1.928497,"eighty":22.489005,"marketCap":50400000},{"date":"2025-07-25","current":-1.384758,"twenty":-6.303468,"median":-1.928497,"eighty":22.489005,"marketCap":56800000},{"date":"2025-08-01","current":-1.267736,"twenty":-5.899986,"median":-1.928497,"eighty":22.489005,"marketCap":52000000},{"date":"2025-08-08","current":-1.365254,"twenty":-5.899986,"median":-1.928497,"eighty":22.489005,"marketCap":56000000},{"date":"2025-08-15","current":-2.20391,"twenty":-5.823857,"median":-1.928497,"eighty":22.489005,"marketCap":90400000},{"date":"2025-08-22","current":-2.1454,"twenty":-5.77818,"median":-1.928497,"eighty":22.489005,"marketCap":88000000},{"date":"2025-08-29","current":-1.794334,"twenty":-4.971214,"median":-1.903396,"eighty":22.489005,"marketCap":73600000},{"date":"2025-09-05","current":-1.891852,"twenty":-4.948375,"median":-1.898828,"eighty":22.489005,"marketCap":77600000},{"date":"2025-09-12","current":-1.872349,"twenty":-4.872246,"median":-1.898828,"eighty":22.489005,"marketCap":76800000},{"date":"2025-09-19","current":-1.657809,"twenty":-4.834182,"median":-1.898828,"eighty":22.489005,"marketCap":68000000},{"date":"2025-09-26","current":-1.657809,"twenty":-4.834182,"median":-1.872349,"eighty":22.489005,"marketCap":68000000},{"date":"2025-10-03","current":-1.735823,"twenty":-4.834182,"median":-1.872349,"eighty":22.44146,"marketCap":71200000},{"date":"2025-10-10","current":-3.647179,"twenty":-4.758053,"median":-1.869159,"eighty":22.489005,"marketCap":149600000},{"date":"2025-10-17","current":-3.354625,"twenty":-4.149022,"median":-1.869159,"eighty":22.489005,"marketCap":137600000},{"date":"2025-10-24","current":-2.730509,"twenty":-4.149022,"median":-1.869159,"eighty":22.489005,"marketCap":112000000},{"date":"2025-10-31","current":-3.06207,"twenty":-4.034829,"median":-1.869159,"eighty":22.489005,"marketCap":125600000},{"date":"2025-11-07","current":-2.593983,"twenty":-4.034829,"median":-1.869159,"eighty":22.489005,"marketCap":106400000},{"date":"2025-11-14","current":-2.457458,"twenty":-3.764201,"median":-1.869159,"eighty":22.489005,"marketCap":100800000},{"date":"2025-11-21","current":-2.379443,"twenty":-3.456044,"median":-1.869159,"eighty":22.489005,"marketCap":97600000},{"date":"2025-11-28","current":-2.702537,"twenty":-3.280765,"median":-1.869159,"eighty":22.489005,"marketCap":88000000},{"date":"2025-12-05","current":-3.365887,"twenty":-3.199232,"median":-1.869159,"eighty":22.489005,"marketCap":109600000},{"date":"2025-12-12","current":-2.997359,"twenty":-3.105977,"median":-1.869159,"eighty":22.489005,"marketCap":97600000},{"date":"2025-12-19","current":-2.432283,"twenty":-2.997359,"median":-1.869159,"eighty":22.489005,"marketCap":79200000},{"date":"2025-12-24","current":-2.923653,"twenty":-2.997359,"median":-1.869159,"eighty":22.489005,"marketCap":95200000},{"date":"2026-01-02","current":-2.899085,"twenty":-2.923653,"median":-1.869159,"eighty":22.536551,"marketCap":94400000},{"date":"2026-01-09","current":-2.727105,"twenty":-2.899085,"median":-1.869159,"eighty":22.536551,"marketCap":88800000},{"date":"2026-01-16","current":-2.948222,"twenty":-2.873437,"median":-1.869159,"eighty":22.536551,"marketCap":96000000},{"date":"2026-01-23","current":-3.021927,"twenty":-2.873437,"median":-1.869159,"eighty":22.536551,"marketCap":98400000},{"date":"2026-01-30","current":-2.97279,"twenty":-2.873437,"median":-1.869159,"eighty":22.536551,"marketCap":96800000},{"date":"2026-02-06","current":-2.97279,"twenty":-2.873437,"median":-1.869159,"eighty":22.536551,"marketCap":96800000},{"date":"2026-02-10","current":-3.292181,"twenty":-2.873437,"median":-1.869159,"eighty":22.536551,"marketCap":107200000}],"updateTime":1770830326516}}}