港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

歐化

0.063

0.000

成交量：4.00萬

成交額：2,550.00

市值：5,040.00萬

市盈率：-1.23

高：0.064

開：0.064

低：0.063

收：0.063

資料載入中...

總覽公司新聞公告

欠下166億鉅債！香港娛樂圈“大佬”遇到大麻煩

歐化盤中異動早盤快速下挫6.06%報0.062港元

【歐化(01711.HK)發佈年度業績，股東應占虧損4101.8萬港元同比增加64.03%】智通財經APP訊，歐化(0

歐化(01711)發佈年度業績，股東應占虧損4101.8萬港元同比增加64.03%

歐化(01711.HK)2024/2025年度總收入減少至1.53億港元

歐化股價重挫10.45% 市值跌501.6萬港元

歐化擬6月25日舉行董事會會議批准全年業績

格隆汇资讯

歐化(01711)預計年度淨虧損不多於4500萬港元

歐化06月05日主力淨流出11.9萬元散户資金買入

歐化盤中異動下午盤快速拉昇18.75%

歐化盤中異動快速下跌10.00%報0.063港元

歐化盤中異動下午盤急速跳水8.96%報0.061港元

歐化股價拉昇13.33% 市值漲725.15萬港元

歐化盤中異動早盤大幅跳水5.08%

歐化股價上漲10.53% 市值漲530.71萬港元

雅各臣科研製藥：歐化藥業與李眾勝堂訂立2025年許可協議

雅各臣科研製藥(02633)：歐化藥業與李眾勝堂訂立2025年許可協議

歐化盤中異動下午盤股價大漲6.90%

歐化盤中異動早盤股價大跌12.31%報0.057港元

歐化(01711)：黃志輝退任執行董事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01711/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01711","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01711\",,,,,undefined,":{"symbol":"01711","market":"HK","secType":"STK","nameCN":"歐化","latestPrice":0.063,"timestamp":1752826115014,"preClose":0.063,"halted":0,"volume":40000,"delay":0,"floatShares":800000000,"shares":800000000,"eps":-0.051272,"marketStatus":"休市中","change":0,"latestTime":"07-18 16:08:35","open":0.064,"high":0.064,"low":0.063,"amount":2550,"amplitude":0.015873,"askPrice":0.076,"askSize":40000,"bidPrice":0.063,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.051272,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1517155200000,"exchange":"SEHK","adjPreClose":0.063,"dividendRate":0.079365,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.3333333319999998,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01711\",,,,,undefined,":{"symbol":"01711","floatShares":800000000,"roa":"-12.72%","roe":"-92.80%","lyrEps":-0.051272,"volumeRatio":1.3333333319999998,"shares":800000000,"dividePrice":0.005,"high":0.064,"amplitude":0.015873,"preClose":0.063,"low":0.063,"week52Low":0.055,"pbRate":"2.13","psRate":"0.33","week52High":0.116,"institutionHeld":0,"latestPrice":0.063,"committee":0.111111,"eps":-0.051272,"divideRate":0.079365,"volume":40000,"delay":0,"ttmEps":-0.051272,"open":0.064,"prevYearClose":0.063,"prevWeekClose":0.061,"prevMonthClose":0.063,"prevQuarterClose":0.063,"fiveDayClose":0.061,"twentyDayClose":0.067,"sixtyDayClose":0.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01711\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550385076","title":"欠下166億鉅債！香港娛樂圈“大佬”遇到大麻煩","url":"https://stock-news.laohu8.com/highlight/detail?id=2550385076","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550385076?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 17:35","pubTimestamp":1752053714,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["00717","00296","HEXmain","BK1128","00491","BK1201","161121","BK1585","00887","159399","01284","BK1216","00163","BK1147","BK1545","BK1114","01711","BK1172","BK1137"],"gpt_icon":0},{"id":"2547323920","title":"歐化盤中異動 早盤快速下挫6.06%報0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547323920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547323920?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 09:30","pubTimestamp":1751247006,"startTime":"0","endTime":"0","summary":"2025年06月30日早盘09时30分，欧化股票出现波动，股价大幅下挫6.06%。截至发稿，该股报0.062港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入620港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。其相关个股中，傲基股份、设计都会、国际家居零售涨幅较大，振幅较大的相关个股有傲基股份、欧化、设计都会，振幅分别为0.00%、0.00%、0.00%。该公司亦销售其自有品牌欧化宝产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300930069793f31a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506300930069793f31a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01711","BK1585"],"gpt_icon":0},{"id":"2546871241","title":"【歐化(01711.HK)發佈年度業績，股東應占虧損4101.8萬港元 同比增加64.03%】智通財經APP訊，歐化(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2546871241","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546871241?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 22:48","pubTimestamp":1750862901,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1201","01711","BK1585"],"gpt_icon":0},{"id":"2546241844","title":"歐化(01711)發佈年度業績，股東應占虧損4101.8萬港元 同比增加64.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241844","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241844?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 22:48","pubTimestamp":1750862901,"startTime":"0","endTime":"0","summary":"智通财经APP讯，欧化(01711)发布截至2025年3月31日止年度业绩，该集团取得收入1.53亿港元，同比减少10.85%;母公司拥有人应占亏损4101.8万港元，同比增加64.03%;每股亏损5.13港仙。由于总收入下降及物业、厂房及设备以及使用权资产减值亏损合共为1610万港元(2024年：520万港元)，本集团于本年度录得净亏损4100万港元(2024年：2500万港元)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"欧化(01711)发布年度业绩，股东应占亏损4101.8万港元 同比增加64.03%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1201","01711","BK1585"],"gpt_icon":0},{"id":"2546249020","title":"歐化(01711.HK)2024/2025年度總收入減少至1.53億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249020","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249020?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 22:35","pubTimestamp":1750862156,"startTime":"0","endTime":"0","summary":"格隆汇6月25日丨欧化(01711.HK)公告，2024/2025年度全年业绩，在市场环境充满挑战及消费气氛低迷的背景下，于年度集团的总收入不可避免地减少至1.53亿港元(2024年：1.7亿港元)。集团于年度录得净亏损4100万港元(2024年：2500万港元)。每股基本亏损为5.13港仙(2024年：3.13港仙)。地缘政治紧张以及通胀及失业率等多项经济不确定性抑制了消费气氛。尽管年度减息及取消所有楼市降温措施，但本地住宅物业价格的下跌趋势并无减弱迹象。产品种类及价格区间的市场竞争日益加剧。面对市场挑战以及低迷的物业市场，年度家私市场的经营环境仍较为复杂。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/25223551309729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01711","BK1201","BK1585"],"gpt_icon":0},{"id":"2544491629","title":"歐化股價重挫10.45% 市值跌501.6萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544491629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544491629?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 11:50","pubTimestamp":1750218645,"startTime":"0","endTime":"0","summary":"2025年06月18日临近午盘11时50分，欧化股票出现波动，股价快速下跌10.45%。截至发稿，该股报0.060港元/股，成交量4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2400港元。欧化股票所在的家居装修零售商行业中，整体跌幅为0.13%。其相关个股中，国美零售、国际家居零售、设计都会涨幅较大，振幅较大的相关个股有国美零售、国际家居零售、傲基股份，振幅分别为5.56%、1.09%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061811504597846333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061811504597846333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01711","BK1201","BK1585"],"gpt_icon":0},{"id":"2543509218","title":"歐化擬6月25日舉行董事會會議批准全年業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2543509218","media":"格隆汇资讯","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543509218?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 16:47","pubTimestamp":1749804445,"startTime":"0","endTime":"0","summary":"格隆汇6月13日丨欧化(01711.HK)宣布，公司将于2025年6月25日（星期三）举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2025年3月31日止年度的全年业绩公告，以及考虑会否建议派发末期股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613165021951ad06a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613165021951ad06a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01711","BK1201"],"gpt_icon":0},{"id":"2542864533","title":"歐化(01711)預計年度淨虧損不多於4500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542864533","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542864533?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 22:32","pubTimestamp":1749652360,"startTime":"0","endTime":"0","summary":"智通财经APP讯，欧化(01711)发布公告，集团预期于截至2025年3月31日止年度将取得不多于4500万港元的净亏损(2024年：2500.6万港元)。该变动主要是由于本年度业务经营环境困难导致集团的总收入下降约10%及减值亏损约1700万港元(2024年：521.7万港元)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"欧化(01711)预计年度净亏损不多于4500万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","BK1201","01711"],"gpt_icon":0},{"id":"2541075025","title":"歐化06月05日主力淨流出11.9萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075025?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111343,"startTime":"0","endTime":"0","summary":"06月05日，欧化股价收平报0.07元，成交金额11.9万元，换手率0.22%，振幅0.00%，量比7.81。该股近5个交易日上涨1.52%，主力资金累计净流出11.9万元；近20日主力资金累计净流入1.6万元，其中净流入天数为1日。该股主力净额占比0.22%，港股市场排名2627/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173039a49b2f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605173039a49b2f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01711","BK1585"],"gpt_icon":0},{"id":"2538877446","title":"歐化盤中異動 下午盤快速拉昇18.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538877446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538877446?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 13:38","pubTimestamp":1748410693,"startTime":"0","endTime":"0","summary":"2025年05月28日下午盘13时38分，欧化股票出现异动，股价快速拉升18.75%。截至发稿，该股报0.076港元/股，成交量28万股，换手率0.04%，振幅18.75%。资金方面，该股资金流入1.357万港元，流出6400港元。欧化股票所在的家居装修零售商行业中，整体涨幅为0.03%。其相关个股中，欧化、傲基股份、设计都会涨幅较大，振幅较大的相关个股有傲基股份、国美零售、国际家居零售，振幅分别为6.26%、4.76%、1.10%。该公司亦销售其自有品牌欧化宝产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281338139505366a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281338139505366a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01711","BK1585","BK1201"],"gpt_icon":0},{"id":"2529281685","title":"歐化盤中異動 快速下跌10.00%報0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529281685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529281685?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:36","pubTimestamp":1745393771,"startTime":"0","endTime":"0","summary":"2025年04月23日临近收盘15时36分，欧化股票出现异动，股价大幅下跌10.00%。截至发稿，该股报0.063港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1260港元。欧化股票所在的家居装修零售商行业中，整体跌幅为0.01%。其相关个股中，国际家居零售、欧化、设计都会涨幅较大，振幅较大的相关个股有国美零售、傲基股份、国际家居零售，振幅分别为11.76%、2.60%、2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231536119741c739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231536119741c739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01711","BK1201"],"gpt_icon":0},{"id":"2527239749","title":"歐化盤中異動 下午盤急速跳水8.96%報0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527239749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527239749?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:42","pubTimestamp":1744782162,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时42分，欧化股票出现异动，股价急速下跌8.96%。截至发稿，该股报0.061港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出610港元。欧化股票所在的家居装修零售商行业中，整体跌幅为0.21%。其相关个股中，国际家居零售、设计都会、时富投资涨幅较大，振幅较大的相关个股有国美零售、国际家居零售、傲基股份，振幅分别为11.11%、1.06%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416134243973980fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416134243973980fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01711","BK1585"],"gpt_icon":0},{"id":"2527339946","title":"歐化股價拉昇13.33% 市值漲725.15萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527339946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527339946?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 09:43","pubTimestamp":1744594981,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时43分，欧化股票出现异动，股价大幅上涨13.33%。截至发稿，该股报0.068港元/股，成交量10万股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入7,937.50万港元，净利润-1,111.40万港元，每股收益-0.01港元，毛利4,626.40万港元，市盈率-2.18倍。欧化股票所在的家居装修零售商行业中，整体涨幅为0.00%。其相关个股中，傲基股份、欧化、设计都会涨幅较大，振幅较大的相关个股有国美零售、傲基股份、欧化，振幅分别为5.56%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094302a6b983b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414094302a6b983b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01711","BK1585","BK1201"],"gpt_icon":0},{"id":"2518373077","title":"歐化盤中異動 早盤大幅跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518373077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518373077?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 09:58","pubTimestamp":1741658308,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时58分，欧化股票出现波动，股价快速下挫5.08%。截至发稿，该股报0.056港元/股，成交量11万股，换手率0.01%，振幅5.08%。资金方面，该股资金流入590港元，流出5600港元。欧化股票所在的家居装修零售商行业中，整体跌幅为0.36%。其相关个股中，欧化、设计都会、国际家居零售涨幅较大，振幅较大的相关个股有国美零售、傲基股份、欧化，振幅分别为10.53%、0.00%、0.00%。该公司亦销售其自有品牌欧化宝产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311095828abf49d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311095828abf49d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01711","BK1585"],"gpt_icon":0},{"id":"2514136153","title":"歐化股價上漲10.53% 市值漲530.71萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514136153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514136153?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:18","pubTimestamp":1740727101,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时18分，欧化股票出现波动，股价急速拉升10.53%。资金方面，该股资金流入6210港元，流出0港元。欧化股票所在的家居装修零售商行业中，整体跌幅为0.34%。其相关个股中，国美零售、欧化、设计都会涨幅较大，振幅较大的相关个股有国美零售、时富投资、傲基股份，振幅分别为10.53%、7.14%、4.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151821a2577583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151821a2577583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1201","01711","BK1585"],"gpt_icon":0},{"id":"2514968193","title":"雅各臣科研製藥：歐化藥業與李眾勝堂訂立2025年許可協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2514968193","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514968193?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 12:46","pubTimestamp":1740717960,"startTime":"0","endTime":"0","summary":"　　雅各臣科研制药及健倍苗苗联合公布，于2025年2月28日，欧化药业与李众胜堂订立 2025年许可协议，据此，欧化药业同意根据 2025年许可协议的条款及条件许可李众胜堂使用部分工厂，年期自 2025年1月 28日起至 2028年 1月27日止，每月许可费为21.8万港元。　　健倍苗苗非执行董事、主席兼控股股东岑先生于雅各臣已发行股份中拥有约59.92%权益，而欧化药业为雅各臣的间接全资附属公司。因此，欧化药业为岑先生的联系人及健倍苗苗的关 联人士。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-28/doc-inemzcmp5743042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02633","BK1585","BK1191","BK1201","01711"],"gpt_icon":0},{"id":"2514339597","title":"雅各臣科研製藥(02633)：歐化藥業與李眾勝堂訂立2025年許可協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339597","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339597?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 12:29","pubTimestamp":1740716990,"startTime":"0","endTime":"0","summary":"智通财经APP讯，雅各臣科研制药(02633)及健倍苗苗(02161)联合公布，于2025年2月28日，欧化药业与李众胜堂订立 2025年许可协议，据此，欧化药业同意根据 2025年许可协议的条款及条件许可李众胜堂使用部分工厂，年期自 2025年1月 28日起至 2028年 1月27日止(包括首尾两日)，每月许可费为21.8万港元。健倍苗苗非执行董事、主席兼控股股东岑先生于雅各臣已发行股份中拥有约59.92%权益，而欧化药业为雅各臣的间接全资附属公司。因此，欧化药业为岑先生的联系人及健倍苗苗的关 联人士。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01711","BK1191","BK1585","02633","BK1201"],"gpt_icon":0},{"id":"2512137079","title":"歐化盤中異動 下午盤股價大漲6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512137079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512137079?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 15:21","pubTimestamp":1739776877,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘15时21分，欧化股票出现波动，股价急速上涨6.90%。截至发稿，该股报0.062港元/股，成交量4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧化股票所在的家居装修零售商行业中，整体涨幅为0.00%。其相关个股中，设计都会、欧化、国美零售涨幅较大，振幅较大的相关个股有设计都会、国美零售、傲基股份，振幅分别为11.94%、4.76%、4.67%。该公司亦销售其自有品牌欧化宝产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217152117a248daae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217152117a248daae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","01711","BK1201"],"gpt_icon":0},{"id":"2511568841","title":"歐化盤中異動 早盤股價大跌12.31%報0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511568841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511568841?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:10","pubTimestamp":1739416230,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘11时10分，欧化股票出现波动，股价大幅下挫12.31%。截至发稿，该股报0.057港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出570港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欧化股票所在的家居装修零售商行业中，整体涨幅为0.04%。其相关个股中，国美零售、傲基股份、欧化涨幅较大，振幅较大的相关个股有国美零售、傲基股份、国际家居零售，振幅分别为5.26%、3.62%、1.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213111030962116d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213111030962116d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01711","BK1201","BK1585"],"gpt_icon":0},{"id":"2508148883","title":"歐化(01711)：黃志輝退任執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148883","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148883?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 21:08","pubTimestamp":1738588122,"startTime":"0","endTime":"0","summary":"智通财经APP讯，欧化(01711)发布公告，自2025年4月1日起，黄志辉先生及莫凤莲将从公司执行董事及执行委员会成员的职务退休;莫凤莲将从公司秘书的职务退休;及陈丽艳将获委任为公司公司秘书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","01711","BK1201"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01711\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"01711","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盤後","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-22","symbol":"01711","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盤後","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-27","symbol":"01711","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-30","symbol":"01711","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2023-06-29","symbol":"01711","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01711\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-17","recordDate":"2021-08-18","paymentDate":"2021-09-03","value":0.0063,"currency":"HKD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01711\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01711\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01711","date":"2025-07-18","current":-1.228729,"percent":0.579545,"low":-74.58493,"twenty":-6.318694,"median":-1.928497,"eighty":22.489005,"high":41.08584,"avg":0.737575,"sd":27.285492,"marketCap":50400000},"quantilePoints":[{"date":"2020-07-24","current":-9.907121,"twenty":-18.038662,"median":-11.344715,"eighty":-9.595033,"marketCap":115200000},{"date":"2020-07-31","current":-9.769522,"twenty":-17.880626,"median":-11.288274,"eighty":-9.494324,"marketCap":113600000},{"date":"2020-08-07","current":-13.966288,"twenty":-17.609708,"median":-11.288274,"eighty":-9.514466,"marketCap":162400000},{"date":"2020-08-14","current":-14.035088,"twenty":-17.587131,"median":-11.401157,"eighty":-9.595033,"marketCap":163200000},{"date":"2020-08-21","current":-14.379085,"twenty":-17.496825,"median":-11.467375,"eighty":-9.595033,"marketCap":167200000},{"date":"2020-08-28","current":-13.897489,"twenty":-17.496825,"median":-11.51404,"eighty":-9.602411,"marketCap":161600000},{"date":"2020-09-04","current":-13.209494,"twenty":-17.496825,"median":-11.695906,"eighty":-9.647122,"marketCap":153600000},{"date":"2020-09-11","current":-12.383901,"twenty":-17.474248,"median":-12.246302,"eighty":-9.707916,"marketCap":144000000},{"date":"2020-09-18","current":-12.727898,"twenty":-17.383942,"median":-12.304219,"eighty":-9.720237,"marketCap":148000000},{"date":"2020-09-25","current":-11.764706,"twenty":-17.361366,"median":-12.304219,"eighty":-9.769522,"marketCap":136800000},{"date":"2020-09-30","current":-12.934297,"twenty":-17.293636,"median":-12.304219,"eighty":-9.769522,"marketCap":150400000},{"date":"2020-10-09","current":-11.764706,"twenty":-17.090447,"median":-12.304219,"eighty":-9.879601,"marketCap":136800000},{"date":"2020-10-16","current":-11.28311,"twenty":-16.954988,"median":-12.177503,"eighty":-9.928369,"marketCap":131200000},{"date":"2020-10-23","current":-11.627107,"twenty":-16.932411,"median":-12.039904,"eighty":-9.933681,"marketCap":135200000},{"date":"2020-10-30","current":-12.5215,"twenty":-16.932411,"median":-12.039904,"eighty":-9.933681,"marketCap":145600000},{"date":"2020-11-06","current":-12.177503,"twenty":-16.864682,"median":-12.177503,"eighty":-10.069141,"marketCap":141600000},{"date":"2020-11-13","current":-12.383901,"twenty":-16.684069,"median":-12.177503,"eighty":-10.159447,"marketCap":144000000},{"date":"2020-11-20","current":-61.302682,"twenty":-16.932411,"median":-12.27526,"eighty":-10.227177,"marketCap":144000000},{"date":"2020-11-27","current":-59.259259,"twenty":-17.316213,"median":-12.304219,"eighty":-10.27233,"marketCap":139200000},{"date":"2020-12-04","current":-59.59983,"twenty":-17.496825,"median":-12.349501,"eighty":-10.27233,"marketCap":140000000},{"date":"2020-12-11","current":-58.237548,"twenty":-17.745167,"median":-12.383901,"eighty":-10.27233,"marketCap":136800000},{"date":"2020-12-18","current":-60.280971,"twenty":-18.196698,"median":-12.383901,"eighty":-10.27233,"marketCap":141600000},{"date":"2020-12-24","current":-64.367816,"twenty":-18.851418,"median":-12.434901,"eighty":-10.27233,"marketCap":151200000},{"date":"2020-12-31","current":-61.302682,"twenty":-19.077184,"median":-12.4527,"eighty":-10.281847,"marketCap":144000000},{"date":"2021-01-08","current":-61.302682,"twenty":-63.550447,"median":-61.983823,"eighty":-61.302682,"marketCap":144000000},{"date":"2021-01-15","current":-71.519796,"twenty":-65.389528,"median":-62.154108,"eighty":-61.302682,"marketCap":168000000},{"date":"2021-01-22","current":-69.816943,"twenty":-69.816943,"median":-64.367816,"eighty":-61.302682,"marketCap":164000000},{"date":"2021-01-29","current":-63.005534,"twenty":-69.408258,"median":-64.197531,"eighty":-61.302682,"marketCap":148000000},{"date":"2021-02-05","current":-64.708387,"twenty":-68.522775,"median":-64.708387,"eighty":-61.711367,"marketCap":152000000},{"date":"2021-02-11","current":-65.389527,"twenty":-68.114091,"median":-64.708387,"eighty":-62.120051,"marketCap":153600000},{"date":"2021-02-19","current":-63.005534,"twenty":-67.977863,"median":-64.367816,"eighty":-62.392507,"marketCap":148000000},{"date":"2021-02-26","current":-63.005534,"twenty":-67.228608,"median":-64.197531,"eighty":-62.664964,"marketCap":148000000},{"date":"2021-03-05","current":-64.708387,"twenty":-66.206897,"median":-64.367816,"eighty":-62.733078,"marketCap":152000000},{"date":"2021-03-12","current":-61.302682,"twenty":-65.389527,"median":-63.686675,"eighty":-62.664964,"marketCap":144000000},{"date":"2021-03-19","current":-61.643252,"twenty":-65.253299,"median":-63.346105,"eighty":-61.643252,"marketCap":144800000},{"date":"2021-03-26","current":-61.302682,"twenty":-65.253299,"median":-63.346105,"eighty":-61.643252,"marketCap":144000000},{"date":"2021-04-01","current":-61.983823,"twenty":-64.708387,"median":-63.005534,"eighty":-61.643252,"marketCap":145600000},{"date":"2021-04-09","current":-55.512984,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":130400000},{"date":"2021-04-16","current":-60.280971,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":141600000},{"date":"2021-04-23","current":-62.664964,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":147200000},{"date":"2021-04-30","current":-63.005534,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":148000000},{"date":"2021-05-07","current":-62.664964,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":147200000},{"date":"2021-05-14","current":-63.005534,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":148000000},{"date":"2021-05-21","current":-67.09238,"twenty":-64.708387,"median":-63.005534,"eighty":-61.302682,"marketCap":157600000},{"date":"2021-05-28","current":-66.751809,"twenty":-65.117071,"median":-63.005534,"eighty":-61.302682,"marketCap":156800000},{"date":"2021-06-04","current":-74.58493,"twenty":-66.070668,"median":-63.005534,"eighty":-61.302682,"marketCap":175200000},{"date":"2021-06-11","current":12.837276,"twenty":-66.070668,"median":-63.005534,"eighty":-61.302682,"marketCap":216000000},{"date":"2021-06-18","current":14.26364,"twenty":-66.070668,"median":-63.005534,"eighty":-61.302682,"marketCap":240000000},{"date":"2021-06-25","current":16.640913,"twenty":-65.93444,"median":-63.005534,"eighty":-60.621541,"marketCap":280000000},{"date":"2021-07-02","current":22.346369,"twenty":-65.389527,"median":-63.005534,"eighty":-60.280971,"marketCap":376000000},{"date":"2021-07-09","current":21.870914,"twenty":-65.389527,"median":-62.664964,"eighty":-57.215837,"marketCap":368000000},{"date":"2021-07-16","current":18.067277,"twenty":-64.708387,"median":-62.664964,"eighty":-55.512984,"marketCap":304000000},{"date":"2021-07-23","current":17.116368,"twenty":-64.708387,"median":-62.324393,"eighty":12.599548,"marketCap":288000000},{"date":"2021-07-30","current":15.927731,"twenty":-64.708387,"median":-62.154108,"eighty":14.501367,"marketCap":268000000},{"date":"2021-08-06","current":16.640913,"twenty":-64.708387,"median":-61.983823,"eighty":15.927731,"marketCap":280000000},{"date":"2021-08-13","current":15.927731,"twenty":-64.708387,"median":-61.983823,"eighty":15.927731,"marketCap":268000000},{"date":"2021-08-20","current":14.976822,"twenty":-64.708387,"median":-61.983823,"eighty":15.927731,"marketCap":252000000},{"date":"2021-08-27","current":14.26364,"twenty":-64.708387,"median":-61.643252,"eighty":15.927731,"marketCap":240000000},{"date":"2021-09-03","current":14.739094,"twenty":-64.708387,"median":-61.302682,"eighty":15.927731,"marketCap":248000000},{"date":"2021-09-10","current":13.31273,"twenty":-64.708387,"median":-61.302682,"eighty":15.927731,"marketCap":224000000},{"date":"2021-09-17","current":14.26364,"twenty":-64.367816,"median":-61.302682,"eighty":15.927731,"marketCap":240000000},{"date":"2021-09-24","current":14.025912,"twenty":-64.367816,"median":-61.302682,"eighty":15.927731,"marketCap":236000000},{"date":"2021-09-30","current":12.599548,"twenty":-64.367816,"median":-61.302682,"eighty":15.927731,"marketCap":212000000},{"date":"2021-10-08","current":12.361821,"twenty":-64.367816,"median":-60.621541,"eighty":15.785095,"marketCap":208000000},{"date":"2021-10-15","current":12.361821,"twenty":-64.231588,"median":-60.451256,"eighty":15.690004,"marketCap":208000000},{"date":"2021-10-22","current":12.599548,"twenty":-63.891018,"median":-60.280971,"eighty":15.594913,"marketCap":212000000},{"date":"2021-10-29","current":11.791275,"twenty":-63.686675,"median":-58.237548,"eighty":15.452276,"marketCap":198400000},{"date":"2021-11-05","current":10.935457,"twenty":-63.686675,"median":-56.194125,"eighty":15.452276,"marketCap":184000000},{"date":"2021-11-12","current":10.555093,"twenty":-63.686675,"median":-22.883082,"eighty":15.357185,"marketCap":177600000},{"date":"2021-11-19","current":12.152118,"twenty":-63.686675,"median":10.555093,"eighty":15.119458,"marketCap":224000000},{"date":"2021-11-26","current":11.28411,"twenty":-63.550447,"median":10.887911,"eighty":14.881731,"marketCap":208000000},{"date":"2021-12-03","current":11.28411,"twenty":-63.346105,"median":11.173184,"eighty":14.644003,"marketCap":208000000},{"date":"2021-12-10","current":11.935116,"twenty":-63.346105,"median":11.25242,"eighty":14.501367,"marketCap":220000000},{"date":"2021-12-17","current":13.020127,"twenty":-63.209877,"median":11.28411,"eighty":14.501367,"marketCap":240000000},{"date":"2021-12-24","current":12.369121,"twenty":-63.005534,"median":11.506003,"eighty":14.501367,"marketCap":228000000},{"date":"2021-12-31","current":11.501112,"twenty":-63.005534,"median":11.624866,"eighty":14.453822,"marketCap":212000000},{"date":"2022-01-07","current":12.152118,"twenty":11.718114,"median":11.935116,"eighty":12.152118,"marketCap":224000000},{"date":"2022-01-14","current":11.501112,"twenty":11.501112,"median":11.718114,"eighty":12.152118,"marketCap":212000000},{"date":"2022-01-21","current":11.501112,"twenty":11.414311,"median":11.501112,"eighty":12.021917,"marketCap":212000000},{"date":"2022-01-28","current":10.850106,"twenty":11.28411,"median":11.501112,"eighty":11.804915,"marketCap":200000000},{"date":"2022-02-04","current":10.850106,"twenty":11.28411,"median":11.501112,"eighty":11.718114,"marketCap":200000000},{"date":"2022-02-11","current":10.850106,"twenty":10.850106,"median":11.501112,"eighty":11.718114,"marketCap":200000000},{"date":"2022-02-18","current":10.199099,"twenty":10.676504,"median":11.28411,"eighty":11.718114,"marketCap":188000000},{"date":"2022-02-25","current":10.025498,"twenty":10.589703,"median":11.28411,"eighty":11.501112,"marketCap":184800000},{"date":"2022-03-04","current":9.982097,"twenty":10.199099,"median":10.958607,"eighty":11.501112,"marketCap":184000000},{"date":"2022-03-11","current":9.678294,"twenty":10.025498,"median":10.850106,"eighty":11.501112,"marketCap":178400000},{"date":"2022-03-18","current":8.636684,"twenty":10.025498,"median":10.763305,"eighty":11.501112,"marketCap":159200000},{"date":"2022-03-25","current":8.506483,"twenty":9.895296,"median":10.676504,"eighty":11.501112,"marketCap":156800000},{"date":"2022-04-01","current":9.374491,"twenty":9.417892,"median":10.502903,"eighty":11.501112,"marketCap":172800000},{"date":"2022-04-08","current":8.593284,"twenty":8.680085,"median":10.2642,"eighty":11.501112,"marketCap":158400000},{"date":"2022-04-14","current":8.549883,"twenty":8.680085,"median":10.199099,"eighty":11.501112,"marketCap":157600000},{"date":"2022-04-22","current":8.24608,"twenty":8.654044,"median":10.025498,"eighty":11.414311,"marketCap":152000000},{"date":"2022-04-29","current":8.029078,"twenty":8.593284,"median":10.025498,"eighty":11.28411,"marketCap":148000000},{"date":"2022-05-06","current":8.463083,"twenty":8.515163,"median":10.025498,"eighty":11.28411,"marketCap":156000000},{"date":"2022-05-13","current":8.115879,"twenty":8.506483,"median":9.982097,"eighty":11.28411,"marketCap":149600000},{"date":"2022-05-20","current":8.115879,"twenty":8.376282,"median":9.938696,"eighty":11.28411,"marketCap":149600000},{"date":"2022-05-27","current":8.15928,"twenty":8.24608,"median":9.678294,"eighty":11.28411,"marketCap":150400000},{"date":"2022-06-02","current":8.24608,"twenty":8.24608,"median":9.417892,"eighty":11.28411,"marketCap":152000000},{"date":"2022-06-10","current":8.463083,"twenty":8.24608,"median":9.22259,"eighty":11.110508,"marketCap":156000000},{"date":"2022-06-17","current":8.549883,"twenty":8.24608,"median":8.897087,"eighty":10.893506,"marketCap":157600000},{"date":"2022-06-24","current":8.506483,"twenty":8.24608,"median":8.680085,"eighty":10.850106,"marketCap":156800000},{"date":"2022-06-30","current":37.662965,"twenty":8.24608,"median":8.680085,"eighty":11.153909,"marketCap":156000000},{"date":"2022-07-08","current":38.628682,"twenty":8.24608,"median":8.983888,"eighty":11.28411,"marketCap":160000000},{"date":"2022-07-15","current":37.856108,"twenty":8.24608,"median":9.374491,"eighty":11.501112,"marketCap":156800000},{"date":"2022-07-22","current":37.662965,"twenty":8.24608,"median":9.504693,"eighty":11.501112,"marketCap":156000000},{"date":"2022-07-29","current":37.469821,"twenty":8.298161,"median":9.851896,"eighty":11.718114,"marketCap":155200000},{"date":"2022-08-05","current":37.276678,"twenty":8.332881,"median":9.982097,"eighty":12.152118,"marketCap":154400000},{"date":"2022-08-12","current":37.276678,"twenty":8.358922,"median":10.025498,"eighty":36.967649,"marketCap":154400000},{"date":"2022-08-19","current":37.276678,"twenty":8.376282,"median":10.025498,"eighty":37.276678,"marketCap":154400000},{"date":"2022-08-26","current":40.753259,"twenty":8.376282,"median":10.025498,"eighty":37.276678,"marketCap":168800000},{"date":"2022-09-02","current":36.117817,"twenty":8.376282,"median":10.199099,"eighty":37.276678,"marketCap":149600000},{"date":"2022-09-09","current":40.560116,"twenty":8.376282,"median":10.351001,"eighty":37.276678,"marketCap":168000000},{"date":"2022-09-16","current":37.469821,"twenty":8.376282,"median":10.611403,"eighty":37.276678,"marketCap":155200000},{"date":"2022-09-23","current":37.469821,"twenty":8.376282,"median":10.676504,"eighty":37.469821,"marketCap":155200000},{"date":"2022-09-30","current":32.448093,"twenty":8.393642,"median":10.850106,"eighty":37.469821,"marketCap":134400000},{"date":"2022-10-07","current":30.902945,"twenty":8.419682,"median":10.850106,"eighty":37.469821,"marketCap":128000000},{"date":"2022-10-14","current":32.061806,"twenty":8.428362,"median":11.067108,"eighty":37.469821,"marketCap":132800000},{"date":"2022-10-21","current":31.289232,"twenty":8.463083,"median":11.28411,"eighty":37.431192,"marketCap":129600000},{"date":"2022-10-28","current":31.289232,"twenty":8.463083,"median":11.28411,"eighty":37.276678,"marketCap":129600000},{"date":"2022-11-04","current":31.289232,"twenty":8.471763,"median":11.501112,"eighty":37.276678,"marketCap":129600000},{"date":"2022-11-11","current":32.448093,"twenty":8.506483,"median":11.501112,"eighty":37.276678,"marketCap":134400000},{"date":"2022-11-18","current":31.694791,"twenty":8.506483,"median":11.501112,"eighty":37.276678,"marketCap":129600000},{"date":"2022-11-25","current":35.020787,"twenty":8.506483,"median":11.718114,"eighty":37.276678,"marketCap":143200000},{"date":"2022-12-02","current":33.651259,"twenty":8.506483,"median":11.826615,"eighty":37.276678,"marketCap":137600000},{"date":"2022-12-09","current":33.846906,"twenty":8.506483,"median":12.152118,"eighty":37.276678,"marketCap":138400000},{"date":"2022-12-16","current":39.520665,"twenty":8.515163,"median":21.527532,"eighty":37.276678,"marketCap":161600000},{"date":"2022-12-23","current":39.520665,"twenty":8.549883,"median":30.902945,"eighty":37.469821,"marketCap":161600000},{"date":"2022-12-30","current":36.390315,"twenty":8.549883,"median":30.902945,"eighty":37.469821,"marketCap":148800000},{"date":"2023-01-06","current":36.585962,"twenty":8.549883,"median":31.289232,"eighty":37.353935,"marketCap":149600000},{"date":"2023-01-13","current":36.781609,"twenty":8.549883,"median":31.289232,"eighty":37.353935,"marketCap":150400000},{"date":"2023-01-20","current":36.390315,"twenty":8.575924,"median":31.289232,"eighty":37.276678,"marketCap":148800000},{"date":"2023-01-27","current":36.390315,"twenty":8.593284,"median":31.289232,"eighty":37.276678,"marketCap":148800000},{"date":"2023-02-03","current":38.151137,"twenty":8.593284,"median":31.289232,"eighty":37.469821,"marketCap":156000000},{"date":"2023-02-10","current":38.542431,"twenty":8.593284,"median":31.289232,"eighty":37.469821,"marketCap":157600000},{"date":"2023-02-17","current":37.95549,"twenty":8.593284,"median":31.289232,"eighty":37.469821,"marketCap":155200000},{"date":"2023-02-24","current":37.564197,"twenty":8.636684,"median":31.694791,"eighty":37.469821,"marketCap":153600000},{"date":"2023-03-03","current":36.781609,"twenty":8.680085,"median":31.694791,"eighty":37.469821,"marketCap":150400000},{"date":"2023-03-10","current":36.781609,"twenty":37.251162,"median":37.564197,"eighty":38.972854,"marketCap":150400000},{"date":"2023-03-17","current":37.172903,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":152000000},{"date":"2023-03-24","current":35.607728,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":145600000},{"date":"2023-03-31","current":35.803375,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":146400000},{"date":"2023-04-06","current":35.803375,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":146400000},{"date":"2023-04-14","current":35.020787,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":143200000},{"date":"2023-04-21","current":34.433847,"twenty":-20.99619,"median":11.697505,"eighty":37.276678,"marketCap":140800000},{"date":"2023-04-28","current":37.759843,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":154400000},{"date":"2023-05-05","current":35.216434,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":144000000},{"date":"2023-05-12","current":35.216434,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":144000000},{"date":"2023-05-19","current":36.781609,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":150400000},{"date":"2023-05-25","current":36.585962,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":149600000},{"date":"2023-06-02","current":34.433847,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":140800000},{"date":"2023-06-09","current":35.803375,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":146400000},{"date":"2023-06-16","current":33.455613,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":136800000},{"date":"2023-06-23","current":33.651259,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":137600000},{"date":"2023-06-30","current":-6.813532,"twenty":-20.99619,"median":11.718114,"eighty":37.276678,"marketCap":143200000},{"date":"2023-07-07","current":-6.813532,"twenty":-20.99619,"median":11.501112,"eighty":37.276678,"marketCap":143200000},{"date":"2023-07-14","current":-6.699339,"twenty":-20.99619,"median":11.501112,"eighty":37.235168,"marketCap":140800000},{"date":"2023-07-21","current":-6.547081,"twenty":-20.99619,"median":11.28411,"eighty":37.172903,"marketCap":137600000},{"date":"2023-07-28","current":-6.851596,"twenty":-20.99619,"median":11.28411,"eighty":37.137156,"marketCap":144000000},{"date":"2023-08-04","current":-6.813532,"twenty":-20.99619,"median":11.173184,"eighty":36.977256,"marketCap":143200000},{"date":"2023-08-11","current":-6.318694,"twenty":-20.99619,"median":10.850106,"eighty":36.94251,"marketCap":132800000},{"date":"2023-08-18","current":-5.899986,"twenty":-20.99619,"median":10.840366,"eighty":36.94251,"marketCap":124000000},{"date":"2023-08-25","current":-5.709664,"twenty":-20.99619,"median":10.589703,"eighty":36.94251,"marketCap":120000000},{"date":"2023-09-01","current":-6.28063,"twenty":-20.99619,"median":10.2859,"eighty":36.890391,"marketCap":132000000},{"date":"2023-09-08","current":-5.823857,"twenty":-20.99619,"median":10.025498,"eighty":36.890391,"marketCap":122400000},{"date":"2023-09-15","current":-5.024504,"twenty":-20.99619,"median":10.025498,"eighty":36.890391,"marketCap":105600000},{"date":"2023-09-22","current":-4.948375,"twenty":-20.99619,"median":9.808496,"eighty":36.890391,"marketCap":104000000},{"date":"2023-09-29","current":-4.872246,"twenty":-20.99619,"median":9.396192,"eighty":36.890391,"marketCap":102400000},{"date":"2023-10-06","current":-4.834182,"twenty":-20.99619,"median":8.940487,"eighty":36.890391,"marketCap":101600000},{"date":"2023-10-13","current":-4.834182,"twenty":-20.99619,"median":8.680085,"eighty":36.890391,"marketCap":101600000},{"date":"2023-10-20","current":-4.834182,"twenty":-20.99619,"median":8.593284,"eighty":36.890391,"marketCap":101600000},{"date":"2023-10-27","current":-4.758053,"twenty":-20.99619,"median":8.549883,"eighty":36.890391,"marketCap":100000000},{"date":"2023-11-03","current":-4.948375,"twenty":-20.99619,"median":8.506483,"eighty":36.890391,"marketCap":104000000},{"date":"2023-11-10","current":-4.149022,"twenty":-20.99619,"median":8.441382,"eighty":36.890391,"marketCap":87200000},{"date":"2023-11-17","current":-4.034829,"twenty":-20.99619,"median":8.376282,"eighty":36.890391,"marketCap":84800000},{"date":"2023-11-24","current":-4.034829,"twenty":-20.99619,"median":8.332881,"eighty":36.781609,"marketCap":84800000},{"date":"2023-12-01","current":-2.65954,"twenty":-20.99619,"median":8.24608,"eighty":36.781609,"marketCap":81600000},{"date":"2023-12-08","current":-2.607392,"twenty":-20.99619,"median":8.24608,"eighty":36.585962,"marketCap":80000000},{"date":"2023-12-15","current":-2.477022,"twenty":-20.99619,"median":8.20268,"eighty":36.585962,"marketCap":76000000},{"date":"2023-12-22","current":-2.477022,"twenty":-20.99619,"median":8.115879,"eighty":36.390315,"marketCap":76000000},{"date":"2023-12-29","current":-2.477022,"twenty":-20.99619,"median":8.115879,"eighty":36.390315,"marketCap":76000000},{"date":"2024-01-05","current":-2.65954,"twenty":-20.99619,"median":8.072479,"eighty":36.390315,"marketCap":81600000},{"date":"2024-01-12","current":-2.65954,"twenty":-20.99619,"median":-2.477022,"eighty":36.342703,"marketCap":81600000},{"date":"2024-01-19","current":-2.424875,"twenty":-20.99619,"median":-2.477022,"eighty":36.001931,"marketCap":74400000},{"date":"2024-01-26","current":-2.555244,"twenty":-20.99619,"median":-2.477022,"eighty":35.803375,"marketCap":78400000},{"date":"2024-02-02","current":-2.111987,"twenty":-20.99619,"median":-2.477022,"eighty":35.607728,"marketCap":64800000},{"date":"2024-02-09","current":-2.164135,"twenty":-20.905884,"median":-2.477022,"eighty":35.607728,"marketCap":66400000},{"date":"2024-02-16","current":-2.164135,"twenty":-20.99619,"median":-2.477022,"eighty":35.216434,"marketCap":66400000},{"date":"2024-02-23","current":-2.164135,"twenty":-20.99619,"median":-2.477022,"eighty":35.216434,"marketCap":66400000},{"date":"2024-03-01","current":-2.085914,"twenty":-20.99619,"median":-2.477022,"eighty":35.020787,"marketCap":64000000},{"date":"2024-03-08","current":-2.085914,"twenty":-20.99619,"median":-2.477022,"eighty":34.825141,"marketCap":64000000},{"date":"2024-03-15","current":-2.111987,"twenty":-20.99619,"median":-2.477022,"eighty":34.629494,"marketCap":64800000},{"date":"2024-03-22","current":-2.398801,"twenty":-20.99619,"median":-2.477022,"eighty":34.433847,"marketCap":73600000},{"date":"2024-03-28","current":-2.216283,"twenty":-20.99619,"median":-2.477022,"eighty":34.433847,"marketCap":68000000},{"date":"2024-04-05","current":-2.216283,"twenty":-20.99619,"median":-2.477022,"eighty":33.934706,"marketCap":68000000},{"date":"2024-04-12","current":-2.216283,"twenty":-20.99619,"median":-2.477022,"eighty":33.651259,"marketCap":68000000},{"date":"2024-04-19","current":-2.242357,"twenty":-20.99619,"median":-2.477022,"eighty":33.651259,"marketCap":68800000},{"date":"2024-04-26","current":-2.085914,"twenty":-20.99619,"median":-2.477022,"eighty":33.455613,"marketCap":64000000},{"date":"2024-05-03","current":-2.05984,"twenty":-20.99619,"median":-2.477022,"eighty":32.448093,"marketCap":63200000},{"date":"2024-05-10","current":-1.92947,"twenty":-20.99619,"median":-2.477022,"eighty":32.061806,"marketCap":59200000},{"date":"2024-05-17","current":-2.294505,"twenty":-20.99619,"median":-2.477022,"eighty":31.694791,"marketCap":70400000},{"date":"2024-05-24","current":-2.164135,"twenty":-20.99619,"median":-2.477022,"eighty":31.694791,"marketCap":66400000},{"date":"2024-05-31","current":-2.346653,"twenty":-20.99619,"median":-2.477022,"eighty":31.289232,"marketCap":72000000},{"date":"2024-06-07","current":-2.190209,"twenty":-20.99619,"median":-2.477022,"eighty":31.289232,"marketCap":67200000},{"date":"2024-06-14","current":-2.164135,"twenty":-20.99619,"median":-2.477022,"eighty":31.289232,"marketCap":66400000},{"date":"2024-06-21","current":-2.242357,"twenty":-20.99619,"median":-2.477022,"eighty":30.902945,"marketCap":68800000},{"date":"2024-06-28","current":-2.655363,"twenty":-20.544659,"median":-2.477022,"eighty":22.346369,"marketCap":66400000},{"date":"2024-07-05","current":-2.655363,"twenty":-19.75448,"median":-2.477022,"eighty":22.346369,"marketCap":66400000},{"date":"2024-07-12","current":-2.879309,"twenty":-19.190066,"median":-2.477022,"eighty":22.346369,"marketCap":72000000},{"date":"2024-07-19","current":-2.687355,"twenty":-19.190066,"median":-2.477022,"eighty":22.346369,"marketCap":67200000},{"date":"2024-07-26","current":-3.199232,"twenty":-19.077184,"median":-2.477022,"eighty":22.346369,"marketCap":80000000},{"date":"2024-08-02","current":-2.719347,"twenty":-18.851418,"median":-2.477022,"eighty":22.346369,"marketCap":68000000},{"date":"2024-08-09","current":-2.719347,"twenty":-18.51277,"median":-2.477022,"eighty":22.346369,"marketCap":68000000},{"date":"2024-08-16","current":-2.687355,"twenty":-18.399887,"median":-2.477022,"eighty":22.346369,"marketCap":67200000},{"date":"2024-08-23","current":-2.175478,"twenty":-18.174122,"median":-2.477022,"eighty":22.346369,"marketCap":54400000},{"date":"2024-08-30","current":-2.559386,"twenty":-17.609708,"median":-2.477022,"eighty":22.346369,"marketCap":64000000},{"date":"2024-09-06","current":-2.20747,"twenty":-17.496825,"median":-2.424875,"eighty":22.346369,"marketCap":55200000},{"date":"2024-09-13","current":-2.239463,"twenty":-16.932411,"median":-2.398801,"eighty":22.346369,"marketCap":56000000},{"date":"2024-09-20","current":-2.143486,"twenty":-16.503457,"median":-2.335439,"eighty":22.393914,"marketCap":53600000},{"date":"2024-09-27","current":-2.111493,"twenty":-15.179114,"median":-2.294505,"eighty":22.393914,"marketCap":52800000},{"date":"2024-10-04","current":-2.975286,"twenty":-14.788488,"median":-2.242357,"eighty":22.393914,"marketCap":74400000},{"date":"2024-10-10","current":-2.591378,"twenty":-14.379085,"median":-2.242357,"eighty":22.346369,"marketCap":64800000},{"date":"2024-10-18","current":-2.399424,"twenty":-13.966288,"median":-2.242357,"eighty":22.393914,"marketCap":60000000},{"date":"2024-10-25","current":-2.111493,"twenty":-13.762251,"median":-2.242357,"eighty":22.393914,"marketCap":52800000},{"date":"2024-11-01","current":-2.367432,"twenty":-13.099415,"median":-2.242357,"eighty":22.393914,"marketCap":59200000},{"date":"2024-11-08","current":-2.143486,"twenty":-12.810458,"median":-2.242357,"eighty":22.393914,"marketCap":53600000},{"date":"2024-11-15","current":-2.20747,"twenty":-12.672859,"median":-2.242357,"eighty":22.393914,"marketCap":55200000},{"date":"2024-11-22","current":-2.175478,"twenty":-12.5215,"median":-2.242357,"eighty":22.393914,"marketCap":54400000},{"date":"2024-11-29","current":-2.373535,"twenty":-12.4527,"median":-2.239463,"eighty":22.393914,"marketCap":64000000},{"date":"2024-12-06","current":-2.047174,"twenty":-12.390541,"median":-2.239463,"eighty":22.393914,"marketCap":55200000},{"date":"2024-12-13","current":-1.987836,"twenty":-12.383901,"median":-2.225189,"eighty":22.393914,"marketCap":53600000},{"date":"2024-12-20","current":-2.017505,"twenty":-12.304219,"median":-2.216283,"eighty":22.393914,"marketCap":54400000},{"date":"2024-12-27","current":-2.017505,"twenty":-12.191263,"median":-2.216283,"eighty":22.393914,"marketCap":54400000},{"date":"2025-01-03","current":-1.83949,"twenty":-12.047614,"median":-2.216283,"eighty":22.393914,"marketCap":49600000},{"date":"2025-01-10","current":-2.047174,"twenty":-11.764706,"median":-2.20747,"eighty":22.393914,"marketCap":55200000},{"date":"2025-01-17","current":-1.780151,"twenty":-11.627107,"median":-2.20747,"eighty":22.393914,"marketCap":48000000},{"date":"2025-01-24","current":-1.750482,"twenty":-11.522894,"median":-2.190209,"eighty":22.393914,"marketCap":47200000},{"date":"2025-01-28","current":-1.928497,"twenty":-11.51404,"median":-2.190209,"eighty":22.346369,"marketCap":52000000},{"date":"2025-02-07","current":-1.928497,"twenty":-11.313728,"median":-2.165851,"eighty":22.44146,"marketCap":52000000},{"date":"2025-02-14","current":-1.720813,"twenty":-11.175392,"median":-2.164135,"eighty":22.44146,"marketCap":46400000},{"date":"2025-02-21","current":-1.720813,"twenty":-11.029751,"median":-2.164135,"eighty":22.44146,"marketCap":46400000},{"date":"2025-02-28","current":-1.780151,"twenty":-10.949626,"median":-2.164135,"eighty":22.44146,"marketCap":48000000},{"date":"2025-03-07","current":-1.720813,"twenty":-10.836743,"median":-2.164135,"eighty":22.489005,"marketCap":46400000},{"date":"2025-03-14","current":-1.720813,"twenty":-10.498095,"median":-2.143486,"eighty":22.489005,"marketCap":46400000},{"date":"2025-03-21","current":-1.809821,"twenty":-10.319917,"median":-2.111987,"eighty":22.489005,"marketCap":48800000},{"date":"2025-03-28","current":-1.750482,"twenty":-10.27233,"median":-2.111987,"eighty":22.489005,"marketCap":47200000},{"date":"2025-04-03","current":-1.750482,"twenty":-10.069141,"median":-2.111493,"eighty":22.489005,"marketCap":47200000},{"date":"2025-04-11","current":-1.780151,"twenty":-9.769522,"median":-2.106512,"eighty":22.489005,"marketCap":48000000},{"date":"2025-04-17","current":-1.720813,"twenty":-9.66232,"median":-2.085914,"eighty":22.44146,"marketCap":46400000},{"date":"2025-04-25","current":-1.958166,"twenty":-9.466804,"median":-2.085914,"eighty":22.536551,"marketCap":52800000},{"date":"2025-05-02","current":-1.928497,"twenty":-9.150327,"median":-2.079501,"eighty":22.489005,"marketCap":52000000},{"date":"2025-05-09","current":-1.928497,"twenty":-6.851596,"median":-2.078172,"eighty":22.536551,"marketCap":52000000},{"date":"2025-05-16","current":-1.869159,"twenty":-6.813532,"median":-2.05984,"eighty":22.536551,"marketCap":50400000},{"date":"2025-05-23","current":-1.898828,"twenty":-6.813532,"median":-2.047174,"eighty":22.536551,"marketCap":51200000},{"date":"2025-05-30","current":-1.958166,"twenty":-6.699339,"median":-2.025635,"eighty":22.536551,"marketCap":52800000},{"date":"2025-06-06","current":-2.017505,"twenty":-6.585145,"median":-2.00267,"eighty":22.536551,"marketCap":54400000},{"date":"2025-06-13","current":-1.987836,"twenty":-6.547081,"median":-1.987836,"eighty":22.536551,"marketCap":53600000},{"date":"2025-06-20","current":-1.987836,"twenty":-6.547081,"median":-1.987836,"eighty":22.536551,"marketCap":53600000},{"date":"2025-06-27","current":-1.28724,"twenty":-6.547081,"median":-1.987836,"eighty":22.489005,"marketCap":52800000},{"date":"2025-07-04","current":-1.228729,"twenty":-6.547081,"median":-1.987836,"eighty":22.489005,"marketCap":50400000},{"date":"2025-07-11","current":-1.189722,"twenty":-6.547081,"median":-1.958166,"eighty":22.489005,"marketCap":48800000},{"date":"2025-07-18","current":-1.228729,"twenty":-6.318694,"median":-1.928497,"eighty":22.489005,"marketCap":50400000}],"updateTime":1752951341610}}}